Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo

Currency in JPY

343.03

+4.12(+1.22%)

Closed·03/10

Day's Range

337.99

343.03

52 wk Range

260.50

360.38

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Automobile Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kawasaki Heavy Industries	9,202.0	9,407.0	9,202.0	-1.85%	4.2M	aa.aa	03/10
Nissan Motor	359.5	360.3	350.6	+3.48%	22.79M	aa.aa	03/10
Isuzu Motors	1,858.5	1,866.5	1,834.0	+0.95%	2.1M	aa.aa	03/10
Hino Motors	371.1	374.8	365.3	+1.67%	3.64M	aa.aa	03/10
Mitsubishi Motors Corp.	395.8	399.9	388.8	+1.41%	7M	aa.aa	03/10
Mazda Motor	1,043.0	1,056.0	1,018.0	+0.58%	6.9M	aa.aa	03/10
Honda Motor	1,524.5	1,524.5	1,493.0	+1.40%	12.1M	aa.aa	03/10
Suzuki Motor Corp.	2,189.0	2,190.0	2,132.0	+3.01%	4.53M	aa.aa	03/10
Subaru Corp	2,932.5	2,934.5	2,883.5	+0.58%	3.07M	aa.aa	03/10
Yokohama Rubber	5,499.0	5,503.0	5,341.0	+2.40%	523.1K	aa.aa	03/10
Bridgestone Corp.	6,843.0	6,879.0	6,785.0	+0.21%	1.79M	aa.aa	03/10
Denso Corp.	2,154.5	2,155.0	2,120.5	+1.20%	4.16M	aa.aa	03/10
Toyota Boshoku Corp	2,393.5	2,398.5	2,370.5	+0.34%	319.6K	aa.aa	03/10
Toyo Tire & Rubber Co Ltd	4,061.0	4,084.0	3,985.0	+1.98%	983K	aa.aa	03/10
Sumitomo Rubber Ind Ltd	1,777.0	1,781.0	1,758.0	+0.68%	1.07M	aa.aa	03/10
Unipres Corp	1,190.0	1,197.0	1,180.0	+0.34%	94.1K	aa.aa	03/10
Toyota Industries Corp	16,720.0	16,720.0	16,630.0	+0.72%	301K	aa.aa	03/10
Tokai Rika Co Ltd	2,627.0	2,627.0	2,590.0	+1.39%	115K	aa.aa	03/10
Namura Shipbuild Co Ltd	3,195.0	3,200.0	3,095.0	+1.91%	1.44M	aa.aa	03/10
Shinmaywa Industries Ltd	1,784.0	1,805.0	1,780.0	-0.50%	209.9K	aa.aa	03/10
Topy Industries Ltd	2,846.0	2,851.0	2,807.0	+1.39%	49.3K	aa.aa	03/10
NOK Corp	2,606.5	2,610.0	2,575.5	+0.85%	292.8K	aa.aa	03/10
KYB	3,955.0	3,955.0	3,860.0	+1.80%	71.6K	aa.aa	03/10
Press Kogyo Co Ltd	638.0	638.0	630.0	+1.59%	496K	aa.aa	03/10
Aisin Seiki Ltd	2,551.5	2,551.5	2,492.0	+1.39%	2.34M	aa.aa	03/10
Yamaha Motor Co Ltd	1,102.0	1,106.0	1,091.0	+0.82%	3.76M	aa.aa	03/10
Exedy Corp	5,100.0	5,110.0	5,030.0	+0.39%	150.5K	aa.aa	03/10
Toyoda Gosei Co Ltd	3,610.0	3,610.0	3,544.0	+1.09%	437.9K	aa.aa	03/10
Shimano Inc	17,055.0	17,055.0	16,735.0	+1.91%	314.1K	aa.aa	03/10
TS Tech Co Ltd	1,837.0	1,837.0	1,818.5	+0.80%	221.4K	aa.aa	03/10
Fujikura Rubber Ltd	1,920.0	1,923.0	1,872.0	+2.51%	68.2K	aa.aa	03/10
Okamoto Industries	5,080.0	5,150.0	5,060.0	+0.40%	9.9K	aa.aa	03/10
Fukoku Co Ltd	1,831.0	1,837.0	1,820.0	+0.88%	42.5K	aa.aa	03/10
Nitta Corp	4,050.0	4,050.0	3,990.0	+1.50%	19.7K	aa.aa	03/10
Sumitomo Riko	2,191.0	2,194.0	2,161.0	+2.05%	122K	aa.aa	03/10
Mitsuboshi Belting	3,700.0	3,710.0	3,665.0	+0.54%	51.6K	aa.aa	03/10
Bando Chemical Industries	1,965.0	1,967.0	1,940.0	+1.29%	28.7K	aa.aa	03/10
Morita Holdings	2,238.0	2,238.0	2,212.0	+1.31%	51.4K	aa.aa	03/10
Sanoh Industrial	883.0	893.0	873.0	-0.23%	185.8K	aa.aa	03/10
Nippon Sharyo Ltd	2,685.0	2,730.0	2,685.0	-1.50%	33.5K	aa.aa	03/10
Mitsubishi Nichiyu Forklift	1,587.0	1,598.0	1,545.0	+2.39%	477.8K	aa.aa	03/10
Musashi Seimitsu Industry	3,600.0	3,605.0	3,405.0	+5.42%	403.3K	aa.aa	03/10
Nissan Shatai	1,207.0	1,217.0	1,198.0	-0.41%	55.7K	aa.aa	03/10
Kyokuto Kaihatsu Kogyo	2,625.0	2,647.0	2,617.0	+0.04%	119.4K	aa.aa	03/10
T.RAD Co Ltd	6,880.0	7,050.0	6,860.0	-1.15%	8.1K	aa.aa	03/10
Akebono Brake Industry	115.0	117.0	112.0	+4.55%	1.59M	aa.aa	03/10
Tachi S Co Ltd	1,929.0	1,936.0	1,922.0	+0.31%	106.2K	aa.aa	03/10
Futaba Industrial	956.0	958.0	947.0	+1.70%	226.5K	aa.aa	03/10
Daido Metal Co Ltd	954.0	955.0	930.0	+0.63%	292.9K	aa.aa	03/10
Pacific Industrial	2,635.0	2,635.0	2,579.0	+1.89%	91.3K	aa.aa	03/10
Aisan Industry	1,937.0	1,953.0	1,874.0	+2.70%	247.8K	aa.aa	03/10
Yorozu Corp	930.0	933.0	919.0	+0.87%	17.5K	aa.aa	03/10
F.C.C. Co Ltd	3,095.0	3,120.0	3,070.0	-0.16%	197K	aa.aa	03/10
Toyota Motor	2,839.5	2,840.0	2,794.0	+1.23%	14.01M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa Aaaaaa	525.10	+39.57%	732.88
Aaaaaa	525.10	+39.57%	732.88
Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
A Aa A	1,870.00	+31.28%	2,454.94
A Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa Aaaaaa	525.10	+39.57%	732.88
Aaaaaa	525.10	+39.57%	732.88
Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
A Aa A	1,870.00	+31.28%	2,454.94
A Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Kawasaki Heavy Industries

Nissan Motor

Isuzu Motors

Hino Motors

Mitsubishi Motors Corp.

Mazda Motor

Honda Motor

Suzuki Motor Corp.

Subaru Corp

Yokohama Rubber

Bridgestone Corp.

Denso Corp.

Toyota Boshoku Corp

Toyo Tire & Rubber Co Ltd

Sumitomo Rubber Ind Ltd

Unipres Corp

Toyota Industries Corp

Tokai Rika Co Ltd

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

NOK Corp

KYB

Press Kogyo Co Ltd

Aisin Seiki Ltd

Yamaha Motor Co Ltd

Exedy Corp

Toyoda Gosei Co Ltd

Shimano Inc

TS Tech Co Ltd

Fujikura Rubber Ltd

Okamoto Industries

Fukoku Co Ltd

Nitta Corp

Sumitomo Riko

Mitsuboshi Belting

Bando Chemical Industries

Morita Holdings

Sanoh Industrial

Nippon Sharyo Ltd

Mitsubishi Nichiyu Forklift

Musashi Seimitsu Industry

Nissan Shatai

Kyokuto Kaihatsu Kogyo

T.RAD Co Ltd

Akebono Brake Industry

Tachi S Co Ltd

Futaba Industrial

Daido Metal Co Ltd

Pacific Industrial

Aisan Industry

Yorozu Corp

F.C.C. Co Ltd

Toyota Motor

FAQ

Q

Trending Stocks