Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo

Currency in JPY

345.91

+2.14(+0.62%)

Closed·07:30:29

Day's Range

342.75

346.55

52 wk Range

260.50

355.31

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Automobile Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kawasaki Heavy Industries	8,834.0	8,980.0	8,817.0	-0.63%	4.47M	aa.aa	07:30:29
Nissan Motor	337.3	337.3	331.9	+0.54%	28.53M	aa.aa	07:30:29
Isuzu Motors	1,966.0	1,976.5	1,954.5	+0.59%	1.41M	aa.aa	07:30:29
Hino Motors	387.7	389.9	385.2	-0.08%	2.44M	aa.aa	07:30:29
Mitsubishi Motors Corp.	406.3	406.4	401.4	+1.52%	8.27M	aa.aa	07:30:29
Mazda Motor	1,040.0	1,040.0	1,021.0	+1.76%	5.66M	aa.aa	07:30:29
Honda Motor	1,670.5	1,677.0	1,655.5	+0.09%	11.18M	aa.aa	07:30:29
Suzuki Motor Corp.	2,012.5	2,016.0	1,975.0	+1.80%	5.92M	aa.aa	07:30:29
Subaru Corp	2,992.0	2,999.0	2,952.0	+1.00%	1.93M	aa.aa	07:30:29
Yokohama Rubber	5,617.0	5,626.0	5,489.0	+1.74%	478.3K	aa.aa	07:30:29
Bridgestone Corp.	6,795.0	6,808.0	6,718.0	+1.52%	1.49M	aa.aa	07:30:29
Denso Corp.	2,136.0	2,136.0	2,107.0	+0.75%	4.4M	aa.aa	07:30:29
Toyota Boshoku Corp	2,405.5	2,406.0	2,381.5	+0.23%	1.1M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,805.0	3,805.0	3,719.0	+2.28%	1M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,771.5	1,781.5	1,749.5	+1.52%	949.9K	aa.aa	07:30:29
Unipres Corp	1,184.0	1,188.0	1,172.0	+0.94%	123.5K	aa.aa	07:30:29
Toyota Industries Corp	16,365.0	16,380.0	16,345.0	-0.06%	269.3K	aa.aa	07:30:29
Tokai Rika Co Ltd	2,656.0	2,661.0	2,634.0	+0.72%	108K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,360.0	3,545.0	3,360.0	-1.61%	2.58M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1,773.0	1,792.0	1,762.0	+0.40%	223.1K	aa.aa	07:30:29
Topy Industries Ltd	2,925.0	2,962.0	2,916.0	-0.10%	55.9K	aa.aa	07:30:29
NOK Corp	2,597.0	2,601.5	2,568.5	+1.23%	225.3K	aa.aa	07:30:29
KYB	3,775.0	3,790.0	3,745.0	+0.40%	107.4K	aa.aa	07:30:29
Press Kogyo Co Ltd	661.0	664.0	656.0	+0.46%	171.5K	aa.aa	07:30:29
Aisin Seiki Ltd	2,504.0	2,508.0	2,457.0	+2.00%	1.67M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,097.0	1,097.5	1,084.5	+0.83%	2.66M	aa.aa	07:30:29
Exedy Corp	5,320.0	5,330.0	5,270.0	+0.76%	75.5K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,687.0	3,688.0	3,645.0	+1.63%	199.1K	aa.aa	07:30:29
Shimano Inc	16,940.0	16,945.0	16,475.0	+2.36%	368.4K	aa.aa	07:30:29
TS Tech Co Ltd	1,893.0	1,897.0	1,866.5	+1.58%	271K	aa.aa	07:30:29
Fujikura Rubber Ltd	1,916.0	1,928.0	1,880.0	+1.22%	103.2K	aa.aa	07:30:29
Okamoto Industries	5,140.0	5,180.0	5,120.0	+0.39%	11.8K	aa.aa	07:30:29
Fukoku Co Ltd	1,873.0	1,882.0	1,862.0	+0.59%	36.4K	aa.aa	07:30:29
Nitta Corp	4,090.0	4,155.0	4,090.0	-1.56%	26.9K	aa.aa	07:30:29
Sumitomo Riko	2,173.0	2,184.0	2,151.0	+0.32%	106K	aa.aa	07:30:29
Mitsuboshi Belting	3,755.0	3,765.0	3,735.0	+0.40%	51.1K	aa.aa	07:30:29
Bando Chemical Industries	1,997.0	2,019.0	1,995.0	+0.15%	27.1K	aa.aa	07:30:29
Morita Holdings	2,330.0	2,332.0	2,267.0	+3.93%	106K	aa.aa	07:30:29
Sanoh Industrial	845.0	855.0	826.0	+3.68%	416.5K	aa.aa	07:30:29
Nippon Sharyo Ltd	2,799.0	2,818.0	2,739.0	+2.53%	78.9K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,878.0	1,911.0	1,875.0	-0.42%	139.6K	aa.aa	07:30:29
Musashi Seimitsu Industry	3,210.0	3,240.0	3,170.0	+1.26%	289.9K	aa.aa	07:30:29
Nissan Shatai	1,167.0	1,182.0	1,162.0	-0.60%	42.1K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,779.0	2,787.0	2,762.0	+0.80%	107.2K	aa.aa	07:30:29
T.RAD Co Ltd	6,670.0	6,800.0	6,630.0	+0.60%	23.8K	aa.aa	07:30:29
Akebono Brake Industry	112.0	115.0	112.0	0.00%	844.7K	aa.aa	07:30:29
Tachi S Co Ltd	1,960.0	1,965.0	1,943.0	+0.98%	112.3K	aa.aa	07:30:29
Futaba Industrial	960.0	971.0	955.0	+0.10%	289.9K	aa.aa	07:30:29
Daido Metal Co Ltd	924.0	933.0	886.0	+4.05%	468.6K	aa.aa	07:30:29
Pacific Industrial	2,373.0	2,382.0	2,320.0	+2.42%	641.9K	aa.aa	07:30:29
Aisan Industry	2,010.0	2,010.0	1,970.0	+1.77%	155.5K	aa.aa	07:30:29
Yorozu Corp	994.0	1,002.0	991.0	+0.71%	17.5K	aa.aa	07:30:29
F.C.C. Co Ltd	3,165.0	3,190.0	3,135.0	+0.96%	116.9K	aa.aa	07:30:29
Toyota Motor	2,869.0	2,882.0	2,843.5	+0.37%	16.43M	aa.aa	07:30:29

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,151.20

-393.7

-0.86%

US 500

6,395.50

-64.8

-1.00%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Daarcomm	1.02	-2.86%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaaaaaa Aaaaaaa	136.70	+42.24%	194.44
A A Aaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaaaaaa Aaaaaaa	136.70	+42.24%	194.44
A A Aaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Kawasaki Heavy Industries

Nissan Motor

Isuzu Motors

Hino Motors

Mitsubishi Motors Corp.

Mazda Motor

Honda Motor

Suzuki Motor Corp.

Subaru Corp

Yokohama Rubber

Bridgestone Corp.

Denso Corp.

Toyota Boshoku Corp

Toyo Tire & Rubber Co Ltd

Sumitomo Rubber Ind Ltd

Unipres Corp

Toyota Industries Corp

Tokai Rika Co Ltd

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

NOK Corp

KYB

Press Kogyo Co Ltd

Aisin Seiki Ltd

Yamaha Motor Co Ltd

Exedy Corp

Toyoda Gosei Co Ltd

Shimano Inc

TS Tech Co Ltd

Fujikura Rubber Ltd

Okamoto Industries

Fukoku Co Ltd

Nitta Corp

Sumitomo Riko

Mitsuboshi Belting

Bando Chemical Industries

Morita Holdings

Sanoh Industrial

Nippon Sharyo Ltd

Mitsubishi Nichiyu Forklift

Musashi Seimitsu Industry

Nissan Shatai

Kyokuto Kaihatsu Kogyo

T.RAD Co Ltd

Akebono Brake Industry

Tachi S Co Ltd

Futaba Industrial

Daido Metal Co Ltd

Pacific Industrial

Aisan Industry

Yorozu Corp

F.C.C. Co Ltd

Toyota Motor

Trending Stocks