Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo

Currency in JPY

307.13

-3.06(-0.99%)

Closed·07:30:29

Day's Range

306.69

311.20

52 wk Range

260.50

384.04

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Automobile Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kawasaki Heavy Industries	10,900.0	11,500.0	10,800.0	-2.90%	6.86M	aa.aa	07:30:29
Nissan Motor	350.2	363.8	348.7	-0.43%	29.76M	aa.aa	07:30:29
Isuzu Motors	1,830.5	1,839.5	1,821.5	+0.58%	3.33M	aa.aa	07:30:29
Hino Motors	359.0	366.2	357.2	-1.56%	5.3M	aa.aa	07:30:29
Mitsubishi Motors Corp.	408.5	415.7	406.2	-0.46%	10.64M	aa.aa	07:30:29
Mazda Motor	869.4	890.8	864.1	-2.74%	9.22M	aa.aa	07:30:29
Honda Motor	1,394.5	1,424.0	1,394.5	-1.86%	18.54M	aa.aa	07:30:29
Suzuki Motor Corp.	1,743.0	1,778.5	1,733.0	-0.49%	7.06M	aa.aa	07:30:29
Subaru Corp	2,515.5	2,576.5	2,511.0	-2.39%	3.74M	aa.aa	07:30:29
Yokohama Rubber	3,972.0	4,020.0	3,920.0	+1.92%	1.19M	aa.aa	07:30:29
Bridgestone Corp.	5,900.0	5,917.0	5,868.0	+0.37%	2.33M	aa.aa	07:30:29
Denso Corp.	1,950.5	1,965.0	1,934.0	-0.36%	6.08M	aa.aa	07:30:29
Toyota Boshoku Corp	1,967.0	1,980.0	1,965.5	-0.43%	482.5K	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,054.0	3,085.0	3,040.0	+0.59%	1.12M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,640.5	1,655.5	1,636.5	-0.09%	1.43M	aa.aa	07:30:29
Unipres Corp	960.0	973.0	960.0	-0.52%	119K	aa.aa	07:30:29
Toyota Industries Corp	16,300.0	16,330.0	16,300.0	-0.46%	1.08M	aa.aa	07:30:29
Tokai Rika Co Ltd	2,222.0	2,238.0	2,219.0	0.00%	135.4K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,145.0	3,315.0	3,120.0	-3.08%	4.68M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1,618.0	1,639.0	1,601.0	+2.41%	709K	aa.aa	07:30:29
Topy Industries Ltd	2,265.0	2,270.0	2,251.0	+0.40%	62.6K	aa.aa	07:30:29
NOK Corp	2,127.0	2,142.0	2,123.5	-0.19%	273.9K	aa.aa	07:30:29
KYB	2,984.0	3,010.0	2,980.0	-0.53%	106.4K	aa.aa	07:30:29
Press Kogyo Co Ltd	545.0	555.0	542.0	-0.91%	350.7K	aa.aa	07:30:29
Aisin Seiki Ltd	1,847.0	1,859.5	1,835.0	+0.14%	2.08M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,079.5	1,084.0	1,072.0	+0.42%	5.94M	aa.aa	07:30:29
Exedy Corp	4,130.0	4,150.0	4,100.0	+0.12%	163.2K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,841.0	2,870.0	2,830.5	+0.07%	417.1K	aa.aa	07:30:29
Shimano Inc	20,905.0	20,940.0	20,645.0	+1.48%	235.4K	aa.aa	07:30:29
TS Tech Co Ltd	1,691.5	1,702.0	1,691.0	-0.32%	239.7K	aa.aa	07:30:29
Fujikura Rubber Ltd	1,495.0	1,513.0	1,495.0	-0.53%	73.9K	aa.aa	07:30:29
Okamoto Industries	4,815.0	4,910.0	4,815.0	-1.73%	16.5K	aa.aa	07:30:29
Fukoku Co Ltd	1,663.0	1,685.0	1,663.0	-0.83%	32K	aa.aa	07:30:29
Nitta Corp	3,860.0	3,930.0	3,845.0	-1.03%	46.6K	aa.aa	07:30:29
Sumitomo Riko	1,668.0	1,678.0	1,645.0	+1.77%	273.6K	aa.aa	07:30:29
Mitsuboshi Belting	3,435.0	3,455.0	3,425.0	+0.59%	86.8K	aa.aa	07:30:29
Bando Chemical Industries	1,698.0	1,744.0	1,698.0	-0.70%	83.8K	aa.aa	07:30:29
Morita Holdings	2,154.0	2,190.0	2,138.0	+0.61%	129.5K	aa.aa	07:30:29
Sanoh Industrial	637.0	647.0	635.0	-0.78%	123.6K	aa.aa	07:30:29
Nippon Sharyo Ltd	2,053.0	2,088.0	2,053.0	-1.01%	6.6K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,968.0	2,036.0	1,968.0	-2.53%	290.7K	aa.aa	07:30:29
Musashi Seimitsu Industry	3,070.0	3,220.0	3,055.0	-2.23%	629.6K	aa.aa	07:30:29
Nissan Shatai	1,082.0	1,114.0	1,082.0	-1.64%	60.1K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,679.0	2,697.0	2,679.0	+0.15%	103.3K	aa.aa	07:30:29
T.RAD Co Ltd	4,420.0	4,570.0	4,420.0	-1.67%	13.7K	aa.aa	07:30:29
Akebono Brake Industry	104.0	105.0	102.0	+0.97%	852.7K	aa.aa	07:30:29
Tachi S Co Ltd	1,724.0	1,738.0	1,716.0	+0.06%	133.8K	aa.aa	07:30:29
Futaba Industrial	801.0	818.0	794.0	-1.11%	452.8K	aa.aa	07:30:29
Daido Metal Co Ltd	664.0	685.0	663.0	-1.63%	193.2K	aa.aa	07:30:29
Pacific Industrial	1,350.0	1,359.0	1,345.0	-0.07%	73.4K	aa.aa	07:30:29
Aisan Industry	1,681.0	1,710.0	1,681.0	-1.41%	139.5K	aa.aa	07:30:29
Yorozu Corp	926.0	926.0	899.0	+2.32%	50.4K	aa.aa	07:30:29
F.C.C. Co Ltd	2,793.0	2,820.0	2,793.0	-0.29%	109.8K	aa.aa	07:30:29
Jamco Corp	1,792.0	1,795.0	1,792.0	0.00%	346K	aa.aa	07:30:29
Toyota Motor	2,493.0	2,538.0	2,490.0	-1.35%	29.28M	aa.aa	07:30:29

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,041.10

+221.8

+0.51%

US 500

6,195.60

+22.5

+0.36%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Access Holdings	22.10	0.00%	328.38M
Zenith Bank	56.95	-1.81%	21.82M
Ellah Lakes	7.64	+9.14%	58.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.96%	615.82
Aaa Aaaaaaaaaaaa	440.00	+39.96%	615.82
Aaaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aa A	95.40	+34.68%	128.48
Aaaa Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaa Aaaaa	5,450.00	+32.59%	7,226.15
Aaa Aa A A	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.96%	615.82
Aaa Aaaaaaaaaaaa	440.00	+39.96%	615.82
Aaaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aa A	95.40	+34.68%	128.48
Aaaa Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaa Aaaaa	5,450.00	+32.59%	7,226.15
Aaa Aa A A	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Kawasaki Heavy Industries

Nissan Motor

Isuzu Motors

Hino Motors

Mitsubishi Motors Corp.

Mazda Motor

Honda Motor

Suzuki Motor Corp.

Subaru Corp

Yokohama Rubber

Bridgestone Corp.

Denso Corp.

Toyota Boshoku Corp

Toyo Tire & Rubber Co Ltd

Sumitomo Rubber Ind Ltd

Unipres Corp

Toyota Industries Corp

Tokai Rika Co Ltd

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

NOK Corp

KYB

Press Kogyo Co Ltd

Aisin Seiki Ltd

Yamaha Motor Co Ltd

Exedy Corp

Toyoda Gosei Co Ltd

Shimano Inc

TS Tech Co Ltd

Fujikura Rubber Ltd

Okamoto Industries

Fukoku Co Ltd

Nitta Corp

Sumitomo Riko

Mitsuboshi Belting

Bando Chemical Industries

Morita Holdings

Sanoh Industrial

Nippon Sharyo Ltd

Mitsubishi Nichiyu Forklift

Musashi Seimitsu Industry

Nissan Shatai

Kyokuto Kaihatsu Kogyo

T.RAD Co Ltd

Akebono Brake Industry

Tachi S Co Ltd

Futaba Industrial

Daido Metal Co Ltd

Pacific Industrial

Aisan Industry

Yorozu Corp

F.C.C. Co Ltd

Jamco Corp

Toyota Motor

Trending Stocks