Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 359.50 | 347.40 | 360.30 | 350.60 | +3.48% | 22.79M | 359.50+3.48% | 03/10 | |
7203 Toyota Motor Corp | 2,839.50 | 2,805.00 | 2,840.00 | 2,794.00 | +1.23% | 14.01M | 2,839.50+1.23% | 03/10 | |
7267 Honda Motor Co Ltd | 1,524.50 | 1,503.50 | 1,524.50 | 1,493.00 | +1.40% | 12.1M | 1,524.50+1.40% | 03/10 | |
7211 Mitsubishi Motors Corp. | 395.80 | 390.30 | 399.90 | 388.80 | +1.41% | 7M | 395.80+1.41% | 03/10 | |
7261 Mazda Motor Corp | 1,043.00 | 1,037.00 | 1,056.00 | 1,018.00 | +0.58% | 6.9M | 1,043.00+0.58% | 03/10 |
Name | Price |
---|---|
7220 Musashi Seimitsu Industry | 3,600.00+185.0+5.42% |
7238 Akebono Brake Industry | 115.00+5.0+4.55% |
7201 Nissan Motor | 359.50+12.1+3.48% |
7269 Suzuki Motor Corp. | 2,189.00+64.0+3.01% |
7283 Aisan Industry | 1,937.00+51.0+2.70% |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 9,202.00-173.0-1.85% |
7102 Nippon Sharyo Ltd | 2,685.00-41.0-1.50% |
7236 T.RAD Co Ltd | 6,880.00-80.0-1.15% |
7224 Shinmaywa Industries Ltd | 1,784.00-9.0-0.50% |
7222 Nissan Shatai | 1,207.00-5.0-0.41% |