Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,773.00 | 2,680.00 | 2,804.50 | 2,686.50 | +3.47% | 52.68M | 2,773.00+3.47% | 08/08 | |
7201 Nissan Motor Co., Ltd. | 332.50 | 323.60 | 335.00 | 323.60 | +2.75% | 37.31M | 332.50+2.75% | 08/08 | |
7267 Honda Motor Co Ltd | 1,606.50 | 1,545.50 | 1,613.50 | 1,557.00 | +3.95% | 26.29M | 1,606.50+3.95% | 08/08 | |
7261 Mazda Motor Corp | 971.80 | 926.30 | 982.00 | 933.40 | +4.91% | 13.38M | 971.80+4.91% | 08/08 | |
7211 Mitsubishi Motors Corp. | 406.40 | 394.40 | 409.00 | 394.50 | +3.04% | 11.88M | 406.40+3.04% | 08/08 |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 3,523.00+228.0+6.92% |
7270 Subaru Corp | 3,030.00+154.5+5.37% |
7261 Mazda Motor | 971.80+45.5+4.91% |
5108 Bridgestone Corp. | 6,549.00+293.0+4.68% |
7267 Honda Motor | 1,606.50+61.0+3.95% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 3,190.00-150.0-4.49% |
7226 Kyokuto Kaihatsu Kogyo | 2,660.00-87.0-3.17% |
7309 Shimano Inc | 16,480.00-330.0-1.96% |
7012 Kawasaki Heavy Industries | 10,905.00-175.0-1.58% |
7224 Shinmaywa Industries Ltd | 1,750.00-20.0-1.13% |