Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 350.20 | 351.70 | 363.80 | 348.70 | -0.43% | 29.76M | 350.20-0.43% | 07:30:29 | |
7203 Toyota Motor Corp | 2,493.00 | 2,527.00 | 2,538.00 | 2,490.00 | -1.35% | 29.28M | 2,493.00-1.35% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,394.50 | 1,421.00 | 1,424.00 | 1,394.50 | -1.86% | 18.54M | 1,394.50-1.86% | 07:30:29 | |
7211 Mitsubishi Motors Corp. | 408.50 | 410.40 | 415.70 | 406.20 | -0.46% | 10.64M | 408.50-0.46% | 07:30:29 | |
7261 Mazda Motor Corp | 869.40 | 893.90 | 890.80 | 864.10 | -2.74% | 9.22M | 869.40-2.74% | 07:30:29 |
Name | Price |
---|---|
7224 Shinmaywa Industries Ltd | 1,618.00+38.0+2.41% |
7294 Yorozu Corp | 926.00+21.0+2.32% |
5101 Yokohama Rubber | 3,972.00+75.0+1.92% |
5191 Sumitomo Riko | 1,668.00+29.0+1.77% |
7309 Shimano Inc | 20,905.00+305.0+1.48% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 3,145.00-100.0-3.08% |
7012 Kawasaki Heavy Industries | 10,900.00-325.0-2.90% |
7261 Mazda Motor | 869.40-24.5-2.74% |
7105 Mitsubishi Nichiyu Forklift | 1,968.00-51.0-2.53% |
7270 Subaru Corp | 2,515.50-61.5-2.39% |