Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,670.50 | 2,724.50 | 2,694.50 | 2,664.00 | -1.98% | 9.26M | 2,670.50-1.98% | 03:30:00 | |
7201 Nissan Motor Co., Ltd. | 358.30 | 363.20 | 359.00 | 354.20 | -1.35% | 9.06M | 358.30-1.35% | 04:36:21 | |
7267 Honda Motor Co Ltd | 1,396.00 | 1,422.00 | 1,402.50 | 1,388.00 | -1.83% | 7.86M | 1,396.00-1.83% | 03:30:00 | |
7261 Mazda Motor Corp | 837.90 | 867.10 | 849.90 | 836.00 | -3.37% | 5.08M | 837.90-3.37% | 04:36:50 | |
7014 Namura Shipbuild Co Ltd | 2,367.00 | 2,365.00 | 2,394.00 | 2,313.00 | +0.08% | 4.16M | 2,367.00+0.08% | 04:36:54 |
Name | Price |
---|---|
7222 Nissan Shatai | 1,123.00+17.0+1.54% |
5195 Bando Chemical Industries | 1,668.00+24.0+1.46% |
7309 Shimano Inc | 21,420.00+190.0+0.89% |
5121 Fujikura Rubber Ltd | 1,419.00+11.0+0.78% |
7250 Pacific Industrial | 1,322.00+10.0+0.76% |
Name | Price |
---|---|
7270 Subaru Corp | 2,520.50-99.5-3.80% |
7261 Mazda Motor | 837.90-29.2-3.37% |
7259 Aisin Seiki Ltd | 1,738.00-49.0-2.74% |
3116 Toyota Boshoku Corp | 1,948.00-53.0-2.65% |
7282 Toyoda Gosei Co Ltd | 2,623.00-69.5-2.58% |