Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo

Currency in JPY

313.23

+2.77(+0.89%)

Closed07:30:29

Day's Range

311.29

313.95

52 wk Range

277.97

352.56

Tokyo SE TOPIX17 Chemicals Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Chemicals Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,131.0	2,147.0	2,115.0	+0.64%	379.5K	aa.aa	07:30:29
Shin-Etsu Chemical	5,649.0	5,674.0	5,618.0	+0.95%	3.02M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,582.0	3,646.0	3,413.0	+5.14%	2.1M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830.8	842.0	830.8	+0.06%	5.41M	aa.aa	07:30:29
Ube Industries	2,450.0	2,479.0	2,416.0	+2.00%	968.5K	aa.aa	07:30:29
Nippon Kayaku	1,267.0	1,272.0	1,259.0	-0.04%	586.8K	aa.aa	07:30:29
Kao Corp.	6,208.0	6,212.0	6,120.0	+0.16%	1.59M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,265.0	3,285.0	3,234.0	+1.33%	2.46M	aa.aa	07:30:29
Shiseido	2,729.0	2,764.0	2,714.0	-0.69%	2.14M	aa.aa	07:30:29
Toyobo	950.0	950.0	938.0	+1.39%	208.3K	aa.aa	07:30:29
Unitika	240.0	240.0	235.0	+1.69%	1.17M	aa.aa	07:30:29
Teijin	1,372.5	1,377.5	1,343.5	+3.27%	1.15M	aa.aa	07:30:29
Toray Industries, Inc.	935.0	943.3	920.1	+1.42%	6.5M	aa.aa	07:30:29
Kuraray	2,023.0	2,031.0	1,969.0	+2.95%	1.12M	aa.aa	07:30:29
Asahi Kasei Corp.	1,091.5	1,097.0	1,078.0	+1.35%	3.07M	aa.aa	07:30:29
Oji Holdings Corp.	560.3	561.5	555.5	+1.05%	4.09M	aa.aa	07:30:29
Nippon Paper Industries	848.0	852.0	843.0	+0.24%	463.3K	aa.aa	07:30:29
Mitsubishi Paper Mills	493.0	493.0	485.0	+1.23%	139.5K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1,565.0	1,586.0	1,550.0	+0.13%	256.5K	aa.aa	07:30:29
Resonac Holdings	3,978.0	3,992.0	3,834.0	+4.66%	1.9M	aa.aa	07:30:29
Sumitomo Chemical	373.6	377.3	372.6	-0.98%	9.52M	aa.aa	07:30:29
Nissan Chemical Industries	5,463.0	5,493.0	5,401.0	+1.37%	257.2K	aa.aa	07:30:29
Nippon Soda	2,662.0	2,695.0	2,638.0	-0.22%	128.2K	aa.aa	07:30:29
Tosoh Corp.	2,111.5	2,114.5	2,085.5	+1.44%	836.6K	aa.aa	07:30:29
Tokuyama Corp.	2,734.0	2,739.0	2,670.0	+3.25%	506.3K	aa.aa	07:30:29
Nitto Denko Co	2,403.5	2,420.5	2,390.0	-0.06%	2.22M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,310.0	4,361.0	4,278.0	+0.23%	667.7K	aa.aa	07:30:29
Wacoal Holdings Corp	4,751.0	4,779.0	4,669.0	+2.17%	144.5K	aa.aa	07:30:29
Rengo Co Ltd	893.6	897.6	878.5	+1.86%	788K	aa.aa	07:30:29
Kureha Corp	2,802.0	2,820.0	2,768.0	+1.23%	702.2K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1,457.0	1,460.0	1,435.0	+1.75%	74.5K	aa.aa	07:30:29
Central Glass Co Ltd	3,335.0	3,350.0	3,310.0	+0.91%	46.8K	aa.aa	07:30:29
Toagosei Co Ltd	1,507.0	1,514.0	1,502.0	+0.27%	192.9K	aa.aa	07:30:29
Air Water Inc	1,877.5	1,888.5	1,865.0	+0.83%	411.5K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,879.0	1,882.5	1,854.0	+1.57%	479.6K	aa.aa	07:30:29
Kaneka Corp	3,486.0	3,496.0	3,445.0	+1.69%	216.8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,910.5	2,923.0	2,860.5	+2.18%	847.1K	aa.aa	07:30:29
Daicel Corp	1,376.5	1,387.0	1,356.5	+1.81%	1.3M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,794.0	3,828.0	3,762.0	+0.37%	430.7K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,323.0	2,330.0	2,313.0	+0.11%	890.6K	aa.aa	07:30:29
Zeon Corp	1,457.5	1,458.5	1,438.5	+1.67%	1.24M	aa.aa	07:30:29
Adeka Corp	2,844.5	2,853.0	2,804.5	+1.17%	198.8K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	998.7	1,007.5	995.2	+0.47%	2.7M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,100.5	2,135.5	2,100.5	-1.08%	1.16M	aa.aa	07:30:29
DIC Corp	3,244.0	3,248.0	3,207.0	+1.41%	158.5K	aa.aa	07:30:29
artience	3,110.0	3,115.0	3,075.0	+1.30%	248.5K	aa.aa	07:30:29
Lion Corp	1,784.0	1,806.5	1,760.0	-0.83%	1.21M	aa.aa	07:30:29
Nifco Inc	3,686.0	3,741.0	3,686.0	-0.08%	266.2K	aa.aa	07:30:29
Onward Holdings Co Ltd	523.0	525.0	516.0	+1.75%	423.2K	aa.aa	07:30:29
Unicharm Co	3,831.0	3,864.0	3,801.0	-0.62%	1.76M	aa.aa	07:30:29
Nihon Parkerizing	1,263.0	1,269.0	1,260.0	+0.08%	157.6K	aa.aa	07:30:29
Aica Kogyo	3,330.0	3,343.0	3,314.0	+0.57%	122.8K	aa.aa	07:30:29
Katakura Industries	2,030.0	2,056.0	2,019.0	+0.54%	17.6K	aa.aa	07:30:29
Gunze Ltd	5,160.0	5,180.0	5,090.0	+0.78%	43.8K	aa.aa	07:30:29
Fujibo Holdings Inc	5,250.0	5,280.0	5,060.0	+3.14%	66.8K	aa.aa	07:30:29
Kurabo Industries	5,350.0	5,410.0	5,310.0	+0.38%	33.4K	aa.aa	07:30:29
Shikibo Ltd	1,000.0	1,003.0	997.0	+0.20%	28.2K	aa.aa	07:30:29
Japan Wool Textile	1,280.0	1,291.0	1,279.0	+0.47%	71.5K	aa.aa	07:30:29
Daito Woolen Spinning	102.0	102.0	100.0	+0.99%	32.9K	aa.aa	07:30:29
Toabo Corp	413.0	416.0	412.0	0.00%	4.5K	aa.aa	07:30:29
Daidoh Ltd	872.0	878.0	833.0	+4.43%	1.09M	aa.aa	07:30:29
Teikoku Sen I	2,556.0	2,556.0	2,475.0	+3.11%	19K	aa.aa	07:30:29
Suminoe Textile	2,021.0	2,030.0	2,017.0	+0.20%	18.4K	aa.aa	07:30:29
Nippon Felt Co Ltd	474.0	478.0	472.0	-0.42%	11.7K	aa.aa	07:30:29
Ichikawa Co Ltd	1,536.0	1,543.0	1,536.0	+0.26%	1.2K	aa.aa	07:30:29
Nitto Seimo Co Ltd	1,454.0	1,454.0	1,447.0	+0.28%	1.9K	aa.aa	07:30:29
Atsugi Co Ltd	940.0	946.0	920.0	+2.40%	73.6K	aa.aa	07:30:29
Dynic Corp	748.0	748.0	745.0	+0.40%	1.7K	aa.aa	07:30:29
Kyowa Leather Cloth	638.0	638.0	633.0	+0.95%	45.8K	aa.aa	07:30:29
Seiren Co Ltd	2,770.0	2,774.0	2,729.0	+1.50%	192.7K	aa.aa	07:30:29
Tokai Senko KK	686.0	688.0	686.0	+0.15%	2.1K	aa.aa	07:30:29
Komatsu Seiren	786.0	793.0	786.0	-0.13%	15.1K	aa.aa	07:30:29
Hogy Medical Co Ltd	4,605.0	4,625.0	4,590.0	-0.22%	33.4K	aa.aa	07:30:29
Kuraudia Co Ltd	341.0	344.0	338.0	-0.29%	8.5K	aa.aa	07:30:29
TSI Holdings Co Ltd	873.0	877.0	857.0	+1.99%	167.9K	aa.aa	07:30:29
Tokushu Tokai Paper	3,560.0	3,575.0	3,545.0	+0.42%	7K	aa.aa	07:30:29
Chuetsu Pulp Paper	1,468.0	1,469.0	1,446.0	+1.59%	30K	aa.aa	07:30:29
Tomoegawa Co Ltd	721.0	731.0	721.0	-0.83%	5.2K	aa.aa	07:30:29
Daio Paper Corp	812.0	815.0	807.0	+0.62%	172.5K	aa.aa	07:30:29
Tomoku Co Ltd	2,219.0	2,237.0	2,200.0	-0.58%	32.5K	aa.aa	07:30:29
Pack Corp	3,600.0	3,600.0	3,560.0	+0.98%	16.2K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4,820.0	4,865.0	4,820.0	+0.52%	22.2K	aa.aa	07:30:29
Rasa Industries Ltd	2,769.0	2,797.0	2,726.0	+1.61%	53.8K	aa.aa	07:30:29
Taki Chemical	3,545.0	3,570.0	3,540.0	0.00%	8.3K	aa.aa	07:30:29
Tayca Corp	1,579.0	1,594.0	1,570.0	+0.57%	11.9K	aa.aa	07:30:29
Katakura Chikkarin	972.0	978.0	971.0	-0.21%	3.3K	aa.aa	07:30:29
Osaka Soda	1,516.0	1,526.0	1,464.0	+3.27%	312.7K	aa.aa	07:30:29
Kanto Denka Kogyo	1,043.0	1,054.0	995.0	+3.68%	702.3K	aa.aa	07:30:29
Nippon Carbide Industries	1,660.0	1,679.0	1,651.0	+0.61%	29.5K	aa.aa	07:30:29
Sakai Chemical Industry	2,593.0	2,612.0	2,567.0	+1.17%	33.9K	aa.aa	07:30:29
Nippon Chemical Industry	2,436.0	2,439.0	2,395.0	+1.71%	88.6K	aa.aa	07:30:29
Koatsu Gas Kogyo	824.0	824.0	800.0	+3.00%	15.7K	aa.aa	07:30:29
Titan Kogyo Ltd	842.0	849.0	840.0	0.00%	2.6K	aa.aa	07:30:29
Shikoku Chemicals	2,141.0	2,154.0	2,115.0	+1.04%	48.9K	aa.aa	07:30:29
Toda Kogyo Corp	1,534.0	1,542.0	1,518.0	+0.46%	2.4K	aa.aa	07:30:29
Stella Chemifa Corp	3,845.0	3,920.0	3,845.0	-0.65%	23.1K	aa.aa	07:30:29
Hodogaya Chemical	3,915.0	3,935.0	3,755.0	+4.82%	136K	aa.aa	07:30:29
Dainichiseika Color Chemical	2,848.0	2,853.0	2,823.0	+0.89%	24K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,468.0	3,496.0	3,422.0	+1.11%	655K	aa.aa	07:30:29
Osaka Organic Chemical	2,773.0	2,800.0	2,766.0	+0.51%	55.8K	aa.aa	07:30:29
Sekisui Jushi Corp	2,115.0	2,136.0	2,082.0	+0.05%	56.4K	aa.aa	07:30:29
Asahi Organic Chemicals	4,270.0	4,300.0	4,230.0	+0.71%	30.9K	aa.aa	07:30:29
Nichiban Co Ltd	1,929.0	1,937.0	1,922.0	+0.21%	4.1K	aa.aa	07:30:29
Riken Technos Corp	1,094.0	1,100.0	1,072.0	+1.77%	37.8K	aa.aa	07:30:29
Okura Industrial	3,140.0	3,170.0	3,105.0	+0.80%	54.9K	aa.aa	07:30:29
Sekisui Plastics	366.0	366.0	362.0	+0.83%	69.6K	aa.aa	07:30:29
Gun Ei Chemical Industry	2,744.0	2,750.0	2,710.0	+1.25%	12.9K	aa.aa	07:30:29
Tigers Polymer Corp	675.0	676.0	670.0	+0.75%	21.1K	aa.aa	07:30:29
Miraial Co Ltd	1,444.0	1,459.0	1,442.0	+0.14%	1.5K	aa.aa	07:30:29
Daiki Axis Co Ltd	719.0	725.0	719.0	-0.28%	7K	aa.aa	07:30:29
DaikyoNishikawa	627.0	628.0	622.0	+0.80%	105.6K	aa.aa	07:30:29
Carlit Holdings	1,306.0	1,315.0	1,275.0	+3.57%	150.4K	aa.aa	07:30:29
Nippon Fine Chemical	2,518.0	2,542.0	2,495.0	0.00%	8.3K	aa.aa	07:30:29
NOF Corp	2,315.5	2,346.5	2,306.0	-0.09%	522.3K	aa.aa	07:30:29
New Japan Chemical	212.0	213.0	199.0	+11.58%	1.92M	aa.aa	07:30:29
Harima Chemicals Group	880.0	880.0	873.0	+0.80%	5.8K	aa.aa	07:30:29
DKS Co Ltd	3,805.0	3,835.0	3,690.0	+3.12%	42.2K	aa.aa	07:30:29
Niitaka Co Ltd	1,935.0	1,939.0	1,930.0	-0.15%	13.9K	aa.aa	07:30:29
Sanyo Chemical Industries	4,010.0	4,040.0	3,995.0	-0.12%	17.4K	aa.aa	07:30:29
Yuki Gosei Kogyo	268.0	268.0	265.0	+1.13%	29.2K	aa.aa	07:30:29
Dai Nippon Toryo	1,155.0	1,160.0	1,141.0	+1.23%	31.8K	aa.aa	07:30:29
Shinto Paint Co Ltd	133.0	133.0	131.0	+0.76%	45.8K	aa.aa	07:30:29
Chugoku Marine Paints	2,473.0	2,483.0	2,411.0	+2.53%	184.9K	aa.aa	07:30:29
Nihon Tokushu Toryo	1,247.0	1,247.0	1,239.0	+1.14%	25.4K	aa.aa	07:30:29
Fujikura Kasei	525.0	528.0	521.0	-0.57%	107.3K	aa.aa	07:30:29
Taiyo Holdings	4,135.0	4,155.0	4,110.0	0.00%	152.3K	aa.aa	07:30:29
Sakata Inx Corp	1,546.0	1,564.0	1,542.0	+1.18%	146.9K	aa.aa	07:30:29
Takasago International	5,580.0	5,740.0	5,560.0	-2.11%	61.6K	aa.aa	07:30:29
Mandom Corp	1,234.0	1,237.0	1,225.0	+0.82%	175K	aa.aa	07:30:29
Milbon Co Ltd	3,470.0	3,520.0	3,445.0	+0.14%	100.4K	aa.aa	07:30:29
Fancl Corp	2,793.0	2,796.0	2,791.5	-0.04%	54.7K	aa.aa	07:30:29
Kose Corp	6,620.0	6,810.0	6,606.0	-2.30%	406.3K	aa.aa	07:30:29
Cota Co Ltd	1,615.0	1,635.0	1,615.0	-0.92%	19.1K	aa.aa	07:30:29
C’Bon Cosmetics	1,123.0	1,147.0	1,117.0	-1.75%	22.5K	aa.aa	07:30:29
Pola Orbis Holdings	1,356.0	1,364.0	1,352.5	-0.48%	471K	aa.aa	07:30:29
Noevir Holdings	4,955.0	4,970.0	4,940.0	-0.20%	27.9K	aa.aa	07:30:29
Adjuvant Cosme Japan	827.0	827.0	823.0	+0.49%	2.3K	aa.aa	07:30:29
ST Corporation	1,500.0	1,504.0	1,486.0	+1.21%	9.2K	aa.aa	07:30:29
Agro Kanesho Co Ltd	1,896.0	1,896.0	1,895.0	+0.05%	30.8K	aa.aa	07:30:29
Konishi Co Ltd	1,353.0	1,365.0	1,340.0	+0.97%	52.1K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,365.0	3,370.0	3,185.0	+6.15%	105.8K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,729.0	5,750.0	5,645.0	+0.81%	432.1K	aa.aa	07:30:29
Arakawa Chemical	1,128.0	1,138.0	1,115.0	+1.17%	14.4K	aa.aa	07:30:29
MEC Co Ltd	3,405.0	3,445.0	3,325.0	+3.03%	134.6K	aa.aa	07:30:29
Japan Pure Chemical	3,400.0	3,420.0	3,390.0	+0.59%	2.9K	aa.aa	07:30:29
JCU Corp	3,740.0	3,805.0	3,730.0	+0.27%	28.3K	aa.aa	07:30:29
Nitta Gelatin Inc	749.0	757.0	745.0	-0.13%	70.7K	aa.aa	07:30:29
Earth Chemical	5,480.0	5,500.0	5,450.0	0.00%	21.1K	aa.aa	07:30:29
Hokko Chemical Industry	1,338.0	1,360.0	1,337.0	+0.30%	31.9K	aa.aa	07:30:29
Taisei Lamick	2,568.0	2,568.0	2,552.0	+0.63%	6.6K	aa.aa	07:30:29
Kumiai Chemical Industry	814.0	815.0	808.0	+0.62%	240.2K	aa.aa	07:30:29
Nihon Nohyaku	709.0	712.0	698.0	+1.58%	105.7K	aa.aa	07:30:29
Achilles Corp	1,482.0	1,489.0	1,473.0	+0.14%	8.4K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,487.0	1,493.0	1,477.0	-0.07%	168.9K	aa.aa	07:30:29
Lec Inc	1,254.0	1,255.0	1,234.0	+1.79%	19K	aa.aa	07:30:29
Kimoto Co Ltd	299.0	305.0	296.0	+0.34%	509.9K	aa.aa	07:30:29
Zacros	4,125.0	4,125.0	4,050.0	+2.10%	12.5K	aa.aa	07:30:29
Maezawa Kasei Industries	1,800.0	1,804.0	1,790.0	+0.33%	9.5K	aa.aa	07:30:29
JSP Corp	2,092.0	2,098.0	2,074.0	+0.72%	41.3K	aa.aa	07:30:29
FP Corp	2,641.0	2,654.0	2,594.0	+1.42%	115.6K	aa.aa	07:30:29
Tenma Corp	3,020.0	3,055.0	3,005.0	+0.17%	31.1K	aa.aa	07:30:29
Shin Etsu Polymer	1,645.0	1,659.0	1,639.0	+0.55%	94.6K	aa.aa	07:30:29
Toli Corp	462.0	463.0	453.0	+2.67%	214.8K	aa.aa	07:30:29
Nippon Valqua Industries	3,305.0	3,335.0	3,300.0	+0.15%	25.7K	aa.aa	07:30:29
Sanyo Shokai Ltd	2,670.0	2,685.0	2,640.0	+0.87%	44.2K	aa.aa	07:30:29
Naigai Co Ltd	242.0	242.0	240.0	+0.41%	4.5K	aa.aa	07:30:29
Look Inc	2,555.0	2,580.0	2,554.0	-0.62%	33.4K	aa.aa	07:30:29
Kimuratan Corp	33.0	35.0	31.0	+6.45%	7.36M	aa.aa	07:30:29
Goldwin Inc	8,546.0	8,590.0	8,416.0	+0.48%	111.5K	aa.aa	07:30:29
Descente Ltd	4,335.0	4,335.0	4,330.0	+0.12%	30.9K	aa.aa	07:30:29
King Co Ltd	734.0	734.0	732.0	+0.55%	700	aa.aa	07:30:29
Yamato International	321.0	324.0	320.0	+0.63%	24.6K	aa.aa	07:30:29
Nicca Chemical Co Ltd	1,132.0	1,135.0	1,125.0	+0.35%	15.7K	aa.aa	07:30:29
Kitanotatsujin	152.0	156.0	152.0	-0.65%	436.6K	aa.aa	07:30:29
Fuso Chemical	3,455.0	3,500.0	3,455.0	-0.43%	51.2K	aa.aa	07:30:29
Takara Bio	1,086.0	1,097.0	1,051.0	+3.13%	168.7K	aa.aa	07:30:29
OAT Agrio	2,026.0	2,040.0	2,011.0	-0.69%	12.8K	aa.aa	07:30:29
Dexerials Corp	2,534.0	2,540.0	2,424.0	+4.54%	1.14M	aa.aa	07:30:29
Sotoh	688.0	693.0	685.0	0.00%	7K	aa.aa	07:30:29
Awa Paper Mfg.	468.0	535.0	468.0	-2.30%	354.6K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	740.0	743.0	735.0	+0.68%	46.5K	aa.aa	07:30:29
Toho Acetylene	354.0	358.0	354.0	-0.56%	68.2K	aa.aa	07:30:29
KH Neochem	2,056.0	2,060.0	2,048.0	+0.44%	100.3K	aa.aa	07:30:29
Takemoto Yohki	859.0	861.0	856.0	0.00%	8K	aa.aa	07:30:29
Tri Chemical Laboratories	2,821.0	2,841.0	2,806.0	+0.68%	178.7K	aa.aa	07:30:29
Ishihara Chemical	2,604.0	2,610.0	2,443.0	+5.55%	28.7K	aa.aa	07:30:29
Sanko Gosei	614.0	617.0	609.0	+0.49%	96.1K	aa.aa	07:30:29
Shoei	575.0	576.0	570.0	+0.17%	5.5K	aa.aa	07:30:29
Wavelock Holdings	645.0	647.0	633.0	+1.74%	47.2K	aa.aa	07:30:29
Matsuoka	1,934.0	1,966.0	1,913.0	-0.77%	19K	aa.aa	07:30:29
Moriroku	2,045.0	2,080.0	2,042.0	+0.15%	23K	aa.aa	07:30:29
World Co	1,932.0	1,937.0	1,910.0	+1.20%	57K	aa.aa	07:30:29
Mirai Industry	3,795.0	3,820.0	3,765.0	+0.40%	13.2K	aa.aa	07:30:29
Shinnihonseiyaku	1,867.0	1,875.0	1,842.0	+0.16%	33.6K	aa.aa	07:30:29
Keiwa	1,014.0	1,018.0	1,007.0	+0.20%	117.6K	aa.aa	07:30:29
I Ne	2,148.00	2,165.00	2,069.00	+2.63%	134.8K	aa.aa	07:30:29
Axxzia	578.00	579.00	566.00	+1.58%	83K	aa.aa	07:30:29

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,157.50

+287.1

+0.65%

US 500

5,964.70

+16.0

+0.27%

FTSE 100

8,261.51

+112.24

+1.38%

DAX

19,319.35

+171.88

+0.90%

South Africa Top 40

77,244.56

+131.40

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.05M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.90	+1.67%	3.59M
Lafarge Africa	54.00	-5.26%	8.10M
Guaranty Trust Holding	54.60	0.00%	4.33M
MTN Nigeria	172.00	0.00%	1.34M
Eunisell Interlinked	19.270	+9.99%	1.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo SE TOPIX17 Chemicals Stock Price Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Unitika

Teijin

Toray Industries, Inc.

Kuraray

Asahi Kasei Corp.

Oji Holdings Corp.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper