Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Currency in JPY

299.95

-2.83(-0.93%)

Closed·07:30:29

Day's Range

299.60

301.79

52 wk Range

209.58

304.75

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	995.8	999.9	985.2	+0.42%	10.19M	aa.aa	07:30:29
Matsui Securities	719.0	722.0	717.0	-0.14%	435K	aa.aa	07:30:29
Sompo Holdings Inc	4,421.0	4,454.0	4,396.0	-0.41%	1.56M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,200.0	3,260.0	3,200.0	-1.27%	3.01M	aa.aa	07:30:29
Dai-ichi Life	1,188.0	1,191.0	1,175.5	-0.25%	5.35M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,117.0	6,265.0	6,107.0	-2.58%	3.66M	aa.aa	07:30:29
T&D Holdings, Inc.	3,637.0	3,650.0	3,600.0	+0.06%	1.39M	aa.aa	07:30:29
Credit Saison	4,008.0	4,011.0	3,969.0	+0.20%	589.4K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,061.5	1,069.0	1,058.0	-0.14%	3.38M	aa.aa	07:30:29
Orix T	3,402.0	3,417.0	3,390.0	-0.41%	2.11M	aa.aa	07:30:29
SBI Holdings Inc	6,027.0	6,103.0	5,990.0	-0.53%	2.18M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,346.5	1,354.5	1,343.0	+0.34%	612K	aa.aa	07:30:29
Acom Co Ltd	432.6	433.3	428.5	+0.44%	1.1M	aa.aa	07:30:29
Orient Corp	992.0	997.0	983.0	+1.02%	715.2K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,120.0	1,122.0	1,112.0	-0.04%	2.59M	aa.aa	07:30:29
Jafco Co Ltd	2,508.0	2,568.0	2,457.5	+1.05%	1.03M	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	539.0	542.0	533.0	+0.94%	889.4K	aa.aa	07:30:29
Monex Group Inc	787.0	808.0	785.0	-2.84%	3.39M	aa.aa	07:30:29
Financial Products Group	2,426.0	2,458.0	2,405.0	+0.41%	433.2K	aa.aa	07:30:29
Zenkoku Hosho	3,215.0	3,215.0	3,169.0	+1.42%	229.8K	aa.aa	07:30:29
Fuyo General Lease	4,133.0	4,137.0	4,082.0	+0.80%	131.7K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,139.0	1,146.0	1,124.0	+1.24%	501.5K	aa.aa	07:30:29
Century Tokyo Leasing	1,752.0	1,758.0	1,728.0	+0.49%	547.2K	aa.aa	07:30:29
Japan Securities Finance	1,827.0	1,841.0	1,816.0	+0.44%	127.9K	aa.aa	07:30:29
Ricoh Leasing	5,460.0	5,470.0	5,390.0	+1.11%	28.2K	aa.aa	07:30:29
JACCS Co Ltd	4,135.0	4,145.0	4,105.0	-0.12%	70.5K	aa.aa	07:30:29
Okasan Securities Group	728.0	735.0	719.0	+0.28%	376.3K	aa.aa	07:30:29
Marusan Securities	918.0	925.0	913.0	-0.33%	138.5K	aa.aa	07:30:29
Toyo Securities	517.0	520.0	510.0	+0.98%	506.8K	aa.aa	07:30:29
Mito Securities	540.0	546.0	540.0	-0.92%	101.5K	aa.aa	07:30:29
Ichiyoshi Securities	791.0	798.0	787.0	-0.13%	87.7K	aa.aa	07:30:29
Japan Exchange Group	1,469.0	1,505.0	1,467.5	-2.07%	2.37M	aa.aa	07:30:29
Kyokuto Securities	1,461.0	1,495.0	1,429.0	-0.81%	345.6K	aa.aa	07:30:29
IwaiCosmo Holdings	2,439.0	2,453.0	2,391.0	+1.04%	79.5K	aa.aa	07:30:29
Aizawa Securities	1,335.0	1,347.0	1,324.0	-0.07%	69.3K	aa.aa	07:30:29
Anicom Holdings Inc	749.0	760.0	737.0	+1.77%	532.1K	aa.aa	07:30:29
eGuarantee Inc	1,495.0	1,506.0	1,488.0	-0.73%	141.5K	aa.aa	07:30:29
NEC Capital Solutions	4,010.0	4,025.0	3,975.0	+0.63%	18.8K	aa.aa	07:30:29
Japan Post Insurance	3,623.0	3,630.0	3,592.0	+0.36%	705.4K	aa.aa	07:30:29
Aiful	444.0	445.0	437.0	+1.14%	1.94M	aa.aa	07:30:29
J-Lease	1,401.0	1,412.0	1,396.0	-0.71%	32.6K	aa.aa	07:30:29
Sparx Group	1,506.0	1,521.0	1,486.0	+0.53%	32.5K	aa.aa	07:30:29
Advance Create	285.0	294.0	285.0	-2.40%	52K	aa.aa	07:30:29
Japan Investment Adviser	1,836.0	1,839.0	1,813.0	0.00%	142.6K	aa.aa	07:30:29
Aruhi	838.0	847.0	838.0	-1.30%	71K	aa.aa	07:30:29
Premium	2,274.0	2,290.0	2,253.0	+0.26%	131.3K	aa.aa	07:30:29
Net Protections Holdings	770.00	773.00	719.00	+6.80%	2.71M	aa.aa	07:30:29
FP Partner	2,044.00	2,044.00	2,019.00	+0.99%	111.4K	aa.aa	07:30:29

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaa Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaa A Aa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa Aaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaa Aaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaa A Aa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo SE TOPIX17 Financials Stock Price Constituents

Nomura

Matsui Securities

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Dai-ichi Life

Tokio Marine Holdings, Inc.

T&D Holdings, Inc.

Credit Saison

Daiwa Securities Group Inc.

Orix T

SBI Holdings Inc

Aeon Financial Service Co Ltd

Acom Co Ltd

Orient Corp

Mitsubishi Ufj Lease Fin Ltd

Jafco Co Ltd

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Financial Products Group

Zenkoku Hosho

Fuyo General Lease

Mizuho Leasing Co Ltd

Century Tokyo Leasing

Japan Securities Finance

Ricoh Leasing

JACCS Co Ltd

Okasan Securities Group

Marusan Securities

Toyo Securities

Mito Securities

Ichiyoshi Securities

Japan Exchange Group

Kyokuto Securities

IwaiCosmo Holdings

Aizawa Securities

Anicom Holdings Inc

eGuarantee Inc

NEC Capital Solutions

Japan Post Insurance

Aiful

J-Lease

Sparx Group

Advance Create

Japan Investment Adviser

Aruhi

Premium

Net Protections Holdings

FP Partner

Trending Stocks