Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Currency in JPY

326.92

+7.77(+2.43%)

Closed·07:30:29

Day's Range

321.15

327.44

52 wk Range

221.16

327.44

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	1,088.0	1,088.0	1,063.5	+2.69%	10.85M	aa.aa	07:30:29
Matsui Securities	761.0	762.0	754.0	+0.66%	708.7K	aa.aa	07:30:29
Sompo Holdings Inc	4,785.0	4,795.0	4,672.0	+0.65%	3.45M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,599.0	3,607.0	3,518.0	+3.12%	5.19M	aa.aa	07:30:29
Dai-ichi Life	1,259.0	1,267.5	1,214.0	+3.79%	9.3M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,642.0	6,667.0	6,462.0	+3.30%	4.59M	aa.aa	07:30:29
T&D Holdings, Inc.	3,990.0	4,026.0	3,951.0	+1.42%	1.75M	aa.aa	07:30:29
Credit Saison	3,731.0	3,797.0	3,625.0	-9.44%	4.13M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,137.5	1,142.0	1,118.0	+1.93%	6.45M	aa.aa	07:30:29
Orix T	3,817.0	3,824.0	3,785.0	+1.46%	3.3M	aa.aa	07:30:29
SBI Holdings Inc	6,703.0	6,842.0	6,510.0	-0.24%	5.47M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,475.0	1,489.0	1,460.0	+1.10%	767.9K	aa.aa	07:30:29
Acom Co Ltd	464.0	465.6	461.2	+0.52%	1.17M	aa.aa	07:30:29
Orient Corp	996.0	998.0	988.0	+0.61%	727.8K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,211.0	1,211.5	1,196.0	+1.30%	3.48M	aa.aa	07:30:29
Jafco Co Ltd	2,573.5	2,573.5	2,538.5	+0.61%	207.3K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	580.0	580.0	571.0	+2.29%	1.13M	aa.aa	07:30:29
Monex Group Inc	755.0	759.0	747.0	+0.27%	2.25M	aa.aa	07:30:29
Financial Products Group	2,391.0	2,405.0	2,372.0	+1.27%	484.8K	aa.aa	07:30:29
Zenkoku Hosho	3,332.0	3,332.0	3,295.0	+0.97%	204.7K	aa.aa	07:30:29
Fuyo General Lease	4,287.0	4,287.0	4,247.0	+0.97%	103.2K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,253.0	1,254.0	1,236.0	+1.62%	617.9K	aa.aa	07:30:29
Century Tokyo Leasing	1,840.0	1,850.0	1,825.0	+0.38%	473K	aa.aa	07:30:29
Japan Securities Finance	1,870.0	1,871.0	1,828.0	+2.47%	402.1K	aa.aa	07:30:29
Ricoh Leasing	5,680.0	5,680.0	5,610.0	+0.89%	29.2K	aa.aa	07:30:29
JACCS Co Ltd	4,215.0	4,235.0	4,190.0	+0.96%	82.7K	aa.aa	07:30:29
Okasan Securities Group	676.0	676.0	664.0	+1.96%	388K	aa.aa	07:30:29
Marusan Securities	955.0	956.0	943.0	+1.38%	205.6K	aa.aa	07:30:29
Toyo Securities	527.0	527.0	516.0	+2.13%	315.3K	aa.aa	07:30:29
Mito Securities	538.0	538.0	528.0	+1.89%	159.1K	aa.aa	07:30:29
Ichiyoshi Securities	825.0	826.0	809.0	+1.98%	90.5K	aa.aa	07:30:29
Japan Exchange Group	1,676.0	1,676.0	1,575.0	+8.94%	8.29M	aa.aa	07:30:29
Kyokuto Securities	1,577.0	1,580.0	1,560.0	+0.90%	125.9K	aa.aa	07:30:29
IwaiCosmo Holdings	2,581.0	2,584.0	2,557.0	+0.98%	89.5K	aa.aa	07:30:29
Aizawa Securities	1,391.0	1,393.0	1,367.0	+1.38%	74.1K	aa.aa	07:30:29
Anicom Holdings Inc	852.0	884.0	849.0	-1.05%	894.3K	aa.aa	07:30:29
eGuarantee Inc	1,502.0	1,503.0	1,492.0	0.00%	228.7K	aa.aa	07:30:29
NEC Capital Solutions	3,920.0	3,935.0	3,885.0	-0.13%	25.4K	aa.aa	07:30:29
Japan Post Insurance	4,181.0	4,182.0	4,066.0	+3.21%	928.7K	aa.aa	07:30:29
Aiful	472.0	476.0	470.0	0.00%	1.78M	aa.aa	07:30:29
J-Lease	1,736.0	1,747.0	1,701.0	+1.58%	114.9K	aa.aa	07:30:29
Sparx Group	1,575.0	1,581.0	1,560.0	+0.57%	21.2K	aa.aa	07:30:29
Advance Create	313.0	322.0	306.0	-3.99%	50.4K	aa.aa	07:30:29
Japan Investment Adviser	1,903.0	1,919.0	1,885.0	-0.10%	221.3K	aa.aa	07:30:29
Aruhi	822.0	826.0	814.0	+0.86%	121.5K	aa.aa	07:30:29
Premium	2,336.0	2,337.0	2,310.0	+0.04%	219.5K	aa.aa	07:30:29
Net Protections Holdings	826.00	946.00	825.00	+0.49%	5.21M	aa.aa	07:30:29
FP Partner	2,100.00	2,126.00	2,096.00	-0.14%	73K	aa.aa	07:30:29

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,934.50

+23.2

+0.05%

US 500

6,451.30

-17.2

-0.27%

FTSE 100

9,144.65

-32.59

-0.36%

DAX

24,369.38

+2.56

+0.01%

South Africa Top 40

94,440.31

-125.88

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	117.39M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	4.69M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	117.39M
Access Holdings	27.95	+1.08%	10.81M
VFD PLC	11.90	+0.85%	3.66M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaa A	577.00	+42.85%	824.24
Aaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaa Aaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaa A	577.00	+42.85%	824.24
Aaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaa Aaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo SE TOPIX17 Financials Stock Price Constituents

Nomura

Matsui Securities

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Dai-ichi Life

Tokio Marine Holdings, Inc.

T&D Holdings, Inc.

Credit Saison

Daiwa Securities Group Inc.

Orix T

SBI Holdings Inc

Aeon Financial Service Co Ltd

Acom Co Ltd

Orient Corp

Mitsubishi Ufj Lease Fin Ltd

Jafco Co Ltd

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Financial Products Group

Zenkoku Hosho

Fuyo General Lease

Mizuho Leasing Co Ltd

Century Tokyo Leasing

Japan Securities Finance

Ricoh Leasing

JACCS Co Ltd

Okasan Securities Group

Marusan Securities

Toyo Securities

Mito Securities

Ichiyoshi Securities

Japan Exchange Group

Kyokuto Securities

IwaiCosmo Holdings

Aizawa Securities

Anicom Holdings Inc

eGuarantee Inc

NEC Capital Solutions

Japan Post Insurance

Aiful

J-Lease

Sparx Group

Advance Create

Japan Investment Adviser

Aruhi

Premium

Net Protections Holdings

FP Partner

Trending Stocks