Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Currency in JPY

286.33

-0.36(-0.13%)

Closed·03/07

Day's Range

284.45

286.61

52 wk Range

209.58

310.67

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	927.8	934.0	920.7	-0.73%	11.25M	aa.aa	03/07
Matsui Securities	695.0	695.0	689.0	+0.72%	440.7K	aa.aa	03/07
Sompo Holdings Inc	4,293.0	4,293.0	4,256.0	+1.06%	2.84M	aa.aa	03/07
MS&AD Insurance Group Holdings	3,154.0	3,155.0	3,119.0	+0.03%	3.06M	aa.aa	03/07
Dai-ichi Life	1,093.5	1,095.0	1,080.0	+0.37%	5.5M	aa.aa	03/07
Tokio Marine Holdings, Inc.	6,006.0	6,025.0	5,968.0	-0.28%	3.55M	aa.aa	03/07
T&D Holdings, Inc.	3,186.0	3,213.0	3,139.0	-0.75%	1.82M	aa.aa	03/07
Credit Saison	3,928.0	3,984.0	3,890.0	-2.14%	1.23M	aa.aa	03/07
Daiwa Securities Group Inc.	1,007.5	1,007.5	997.0	+0.25%	3.36M	aa.aa	03/07
Orix T	3,278.0	3,290.0	3,246.0	-0.30%	2.75M	aa.aa	03/07
SBI Holdings Inc	4,906.0	4,937.0	4,828.0	+0.43%	1.82M	aa.aa	03/07
Aeon Financial Service Co Ltd	1,363.0	1,386.5	1,348.0	-1.41%	967K	aa.aa	03/07
Acom Co Ltd	421.5	424.2	418.2	-0.57%	1.22M	aa.aa	03/07
Orient Corp	1,030.0	1,049.0	1,023.0	-1.62%	751.7K	aa.aa	03/07
Mitsubishi Ufj Lease Fin Ltd	1,081.0	1,081.0	1,071.0	+0.14%	2.22M	aa.aa	03/07
Jafco Co Ltd	2,419.0	2,433.5	2,411.0	-0.47%	187K	aa.aa	03/07
Tokai Tokyo Finan Holdings Inc	498.0	498.0	491.0	+0.40%	581.1K	aa.aa	03/07
Monex Group Inc	712.0	725.0	696.0	+2.01%	2.74M	aa.aa	03/07
Financial Products Group	2,351.0	2,360.0	2,336.0	-0.38%	186.2K	aa.aa	03/07
Zenkoku Hosho	3,259.0	3,280.0	3,235.0	-0.82%	320.2K	aa.aa	03/07
Fuyo General Lease	3,844.0	3,889.0	3,836.0	-1.21%	272.3K	aa.aa	03/07
Mizuho Leasing Co Ltd	1,061.0	1,064.0	1,055.0	-0.38%	489.4K	aa.aa	03/07
Century Tokyo Leasing	1,628.5	1,630.5	1,615.5	-0.46%	443.8K	aa.aa	03/07
Japan Securities Finance	1,717.0	1,722.0	1,708.0	-0.29%	130.5K	aa.aa	03/07
Ricoh Leasing	5,180.0	5,180.0	5,120.0	0.00%	32.6K	aa.aa	03/07
JACCS Co Ltd	4,020.0	4,035.0	3,965.0	+0.75%	69.5K	aa.aa	03/07
Okasan Securities Group	676.0	679.0	666.0	+1.20%	297.2K	aa.aa	03/07
Marusan Securities	893.0	893.0	884.0	+0.90%	84K	aa.aa	03/07
Toyo Securities	494.0	502.0	493.0	-0.40%	436.9K	aa.aa	03/07
Mito Securities	561.0	564.0	554.0	+0.54%	137.4K	aa.aa	03/07
Ichiyoshi Securities	791.0	792.0	784.0	0.00%	46.7K	aa.aa	03/07
Japan Exchange Group	1,495.0	1,524.5	1,489.0	-1.32%	4.15M	aa.aa	03/07
Kyokuto Securities	1,518.0	1,519.0	1,508.0	+0.26%	67K	aa.aa	03/07
IwaiCosmo Holdings	2,235.0	2,246.0	2,218.0	+0.31%	65.4K	aa.aa	03/07
Aizawa Securities	1,313.0	1,321.0	1,300.0	+0.77%	52.3K	aa.aa	03/07
Anicom Holdings Inc	677.0	685.0	667.0	-2.03%	541.5K	aa.aa	03/07
eGuarantee Inc	1,464.0	1,473.0	1,448.0	-0.61%	680.1K	aa.aa	03/07
NEC Capital Solutions	3,830.0	3,855.0	3,830.0	0.00%	10.2K	aa.aa	03/07
Japan Post Insurance	3,274.0	3,274.0	3,232.0	+0.43%	507.3K	aa.aa	03/07
Aiful	420.0	422.0	416.0	-0.47%	1.65M	aa.aa	03/07
J-Lease	1,313.0	1,321.0	1,306.0	+0.08%	42.4K	aa.aa	03/07
Sparx Group	1,447.0	1,462.0	1,431.0	+0.28%	20.1K	aa.aa	03/07
Advance Create	318.0	318.0	318.0	-20.10%	34K	aa.aa	03/07
Japan Investment Adviser	1,671.0	1,697.0	1,656.0	-2.11%	287.3K	aa.aa	03/07
Aruhi	806.0	808.0	800.0	+0.37%	54.9K	aa.aa	03/07
Premium	1,991.0	2,034.0	1,987.0	-0.95%	209.5K	aa.aa	03/07
Net Protections Holdings	613.00	631.00	611.00	-3.01%	1.25M	aa.aa	03/07
FP Partner	2,124.00	2,136.00	2,105.00	-0.05%	116.7K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,752.00

-76.5

-0.17%

US 500

6,270.00

-9.4

-0.15%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaa Aa Aaaaaaaaaa	95.40	+34.76%	128.56
Aaa A Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aa Aaaaa A	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaa Aa Aaaaaaaaaa	95.40	+34.76%	128.56
Aaa A Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aa Aaaaa A	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo SE TOPIX17 Financials Stock Price Constituents

Nomura

Matsui Securities

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Dai-ichi Life

Tokio Marine Holdings, Inc.

T&D Holdings, Inc.

Credit Saison

Daiwa Securities Group Inc.

Orix T

SBI Holdings Inc

Aeon Financial Service Co Ltd

Acom Co Ltd

Orient Corp

Mitsubishi Ufj Lease Fin Ltd

Jafco Co Ltd

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Financial Products Group

Zenkoku Hosho

Fuyo General Lease

Mizuho Leasing Co Ltd

Century Tokyo Leasing

Japan Securities Finance

Ricoh Leasing

JACCS Co Ltd

Okasan Securities Group

Marusan Securities

Toyo Securities

Mito Securities

Ichiyoshi Securities

Japan Exchange Group

Kyokuto Securities

IwaiCosmo Holdings

Aizawa Securities

Anicom Holdings Inc

eGuarantee Inc

NEC Capital Solutions

Japan Post Insurance

Aiful

J-Lease

Sparx Group

Advance Create

Japan Investment Adviser

Aruhi

Premium

Net Protections Holdings

FP Partner

Trending Stocks