Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Currency in JPY

256.63

+20.65(+8.75%)

Delayed Data05:10:15

Day's Range

240.18

261.31

52 wk Range

209.58

310.67

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nomura	799.8	815.0	793.3	+10.90%	10.21M	aa.aa	05:05:56
Matsui Securities	733.0	734.0	725.0	+3.97%	800.3K	aa.aa	05:08:58
Sompo Holdings Inc	4,434.0	4,506.0	4,388.0	+8.15%	1.72M	aa.aa	05:09:36
MS&AD Insurance Group Holdings	2,963.5	3,029.0	2,933.5	+10.06%	2.89M	aa.aa	05:06:21
Dai-ichi Life	959.4	996.0	953.9	+10.47%	10.47M	aa.aa	05:05:56
Tokio Marine Holdings, Inc.	5,238.0	5,355.0	5,207.0	+10.41%	4.8M	aa.aa	05:05:57
T&D Holdings, Inc.	2,823.0	2,980.5	2,814.5	+9.40%	1.34M	aa.aa	04:50:54
Credit Saison	3,130.0	3,181.0	3,106.0	+8.40%	333.2K	aa.aa	04:50:54
Daiwa Securities Group Inc.	917.7	942.2	910.8	+9.62%	4.81M	aa.aa	04:50:49
Orix T	2,834.0	2,875.5	2,811.0	+7.21%	2.95M	aa.aa	04:51:08
SBI Holdings Inc	3,527.0	3,630.0	3,497.0	+7.86%	2.1M	aa.aa	05:02:52
Aeon Financial Service Co Ltd	1,181.5	1,210.0	1,174.5	+4.65%	564.1K	aa.aa	05:10:05
Acom Co Ltd	356.3	363.4	352.9	+5.76%	435.6K	aa.aa	05:10:13
Orient Corp	733.0	745.0	728.0	+4.71%	538.2K	aa.aa	05:09:55
Mitsubishi Ufj Lease Fin Ltd	961.1	969.2	952.4	+3.86%	6.52M	aa.aa	05:06:15
Jafco Co Ltd	2,047.5	2,073.0	2,021.5	+3.25%	142.2K	aa.aa	05:09:59
Tokai Tokyo Finan Holdings Inc	448.0	462.0	445.0	+7.43%	722.3K	aa.aa	05:09:38
Monex Group Inc	655.0	663.0	650.0	+8.62%	2.43M	aa.aa	05:10:08
Financial Products Group	2,124.0	2,170.0	2,099.0	+7.71%	530.1K	aa.aa	05:10:06
Zenkoku Hosho	2,945.0	3,000.0	2,911.5	+3.62%	222.1K	aa.aa	05:10:07
Fuyo General Lease	3,751.0	3,800.0	3,704.0	+2.96%	140K	aa.aa	05:10:05
Mizuho Leasing Co Ltd	989.0	1,003.0	981.0	+4.44%	439.3K	aa.aa	05:09:51
Century Tokyo Leasing	1,408.5	1,439.0	1,397.5	+4.96%	297.7K	aa.aa	05:09:57
Japan Securities Finance	1,651.0	1,687.0	1,640.0	+6.31%	120.7K	aa.aa	05:09:30
Ricoh Leasing	5,230.0	5,240.0	5,180.0	+4.39%	30.8K	aa.aa	05:10:09
JACCS Co Ltd	3,525.0	3,585.0	3,470.0	+6.33%	132.2K	aa.aa	05:09:50
Okasan Securities Group	610.0	629.0	608.0	+7.02%	372.4K	aa.aa	05:10:08
Marusan Securities	854.0	879.0	846.0	+7.29%	380.5K	aa.aa	05:08:33
Toyo Securities	469.0	482.0	463.0	+6.11%	714.5K	aa.aa	05:09:59
Mito Securities	483.0	505.0	482.0	+5.69%	239.2K	aa.aa	05:09:04
Ichiyoshi Securities	703.0	707.0	694.0	+9.84%	243.9K	aa.aa	05:09:44
Japan Exchange Group	1,540.5	1,556.5	1,527.5	+7.69%	2.06M	aa.aa	04:51:09
Kyokuto Securities	1,333.0	1,382.0	1,321.0	+8.29%	170.2K	aa.aa	03:30:00
IwaiCosmo Holdings	2,163.0	2,213.0	2,148.0	+9.63%	100K	aa.aa	05:08:57
Aizawa Securities	1,298.0	1,311.0	1,283.0	+7.90%	92.1K	aa.aa	05:08:04
Anicom Holdings Inc	508.0	523.0	503.0	+5.61%	396.2K	aa.aa	05:09:12
eGuarantee Inc	1,709.0	1,736.0	1,695.0	+3.58%	108.1K	aa.aa	05:09:49
NEC Capital Solutions	3,545.0	3,650.0	3,530.0	+4.42%	16.5K	aa.aa	05:07:52
Japan Post Insurance	2,764.5	2,838.0	2,750.5	+6.47%	655K	aa.aa	05:10:12
Aiful	323.0	331.0	322.0	+5.90%	1.43M	aa.aa	05:09:48
J-Lease	1,271.0	1,289.0	1,269.0	+5.74%	49.9K	aa.aa	03:30:00
Sparx Group	1,377.0	1,446.0	1,370.0	+3.85%	34.4K	aa.aa	05:09:31
Advance Create	257.0	265.0	255.0	+3.63%	42K	aa.aa	05:10:14
Japan Investment Adviser	1,575.0	1,685.0	1,561.0	+9.76%	408.4K	aa.aa	05:10:08
Aruhi	753.0	764.0	748.0	+6.96%	101K	aa.aa	05:09:58
Premium	1,964.0	1,999.0	1,943.0	+8.27%	124.7K	aa.aa	05:09:23
Net Protections Holdings	422.00	438.00	419.00	+8.21%	884.2K	aa.aa	05:10:16
FP Partner	2,484.00	2,559.00	2,471.00	+3.11%	65.5K	aa.aa	05:10:06

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,513.00

-95.4

-0.24%

US 500

5,415.00

-41.8

-0.77%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
United Capital	14.850	+2.41%	7.03M
Guaranty Trust Holding	64.80	-1.74%	62.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	39.750	+44.04%	57.26
Aa Aaa Aaa	39.750	+44.04%	57.26
Aa Aaaaaaaaaaa	83.70	+30.27%	109.04
Aaa Aaa Aaaaaaaaaaaa	83.70	+30.27%	109.04
A Aa	35.65	+26.87%	45.23
Aaaaaaaaaa Aaa Aaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
A Aaaaaa	39.750	+44.04%	57.26
Aa Aaa Aaa	39.750	+44.04%	57.26
Aa Aaaaaaaaaaa	83.70	+30.27%	109.04
Aaa Aaa Aaaaaaaaaaaa	83.70	+30.27%	109.04
A Aa	35.65	+26.87%	45.23
Aaaaaaaaaa Aaa Aaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo SE TOPIX17 Financials Stock Price Constituents

Nomura

Matsui Securities

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Dai-ichi Life

Tokio Marine Holdings, Inc.

T&D Holdings, Inc.

Credit Saison

Daiwa Securities Group Inc.

Orix T

SBI Holdings Inc

Aeon Financial Service Co Ltd

Acom Co Ltd

Orient Corp

Mitsubishi Ufj Lease Fin Ltd

Jafco Co Ltd

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Financial Products Group

Zenkoku Hosho

Fuyo General Lease

Mizuho Leasing Co Ltd

Century Tokyo Leasing

Japan Securities Finance

Ricoh Leasing

JACCS Co Ltd

Okasan Securities Group

Marusan Securities

Toyo Securities

Mito Securities

Ichiyoshi Securities

Japan Exchange Group

Kyokuto Securities

IwaiCosmo Holdings

Aizawa Securities

Anicom Holdings Inc

eGuarantee Inc

NEC Capital Solutions

Japan Post Insurance

Aiful

J-Lease

Sparx Group

Advance Create

Japan Investment Adviser

Aruhi

Premium

Net Protections Holdings

FP Partner

Trending Stocks