Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 401.9 | 402.5 | 392.4 | +7.8 | +1.98% | 1.01M | 26/04 | ||
Advance Create | 988.0 | 1,052.0 | 988.0 | -54.0 | -5.21% | 100.60K | 26/04 | ||
Aeon Financial Service Co Ltd | 1,311.0 | 1,315.0 | 1,297.0 | +15.0 | +1.16% | 528.20K | 26/04 | ||
Aiful | 459.0 | 462.0 | 452.0 | +4.0 | +0.88% | 1.28M | 26/04 | ||
Aizawa Securities | 1,487.0 | 1,493.0 | 1,270.0 | +300.0 | +23.08% | 74.20K | 26/04 | ||
Anicom Holdings Inc | 582.0 | 584.0 | 564.0 | +7.0 | +1.22% | 226.20K | 26/04 | ||
Anshin Guarantor Service | 221.0 | 224.0 | 221.0 | -4.0 | -1.79% | 18.50K | 26/04 | ||
Aruhi | 845.0 | 850.0 | 839.0 | -4.0 | -0.47% | 116.20K | 26/04 | ||
Asax Co Ltd | 757.0 | 768.0 | 751.0 | -28.0 | -3.64% | 32.30K | 26/04 | ||
Casa | 831.0 | 837.0 | 829.0 | -7.0 | -0.84% | 18.10K | 26/04 | ||
Century Tokyo Leasing | 1,540.5 | 1,549.0 | 1,510.5 | +5.5 | +0.36% | 419.20K | 26/04 | ||
Credit Saison | 2,871.5 | 2,880.0 | 2,795.0 | +64.0 | +2.27% | 573.50K | 26/04 | ||
Dai-ichi Life | 3,610.0 | 3,650.0 | 3,462.0 | +133.0 | +3.82% | 4.02M | 26/04 | ||
Daiwa Securities Group Inc. | 1,127.5 | 1,141.0 | 1,101.0 | +3.5 | +0.31% | 6.05M | 26/04 | ||
eGuarantee Inc | 1,736.0 | 1,736.0 | 1,683.0 | +14.0 | +0.81% | 87.30K | 26/04 | ||
Entrust | 840.0 | 857.0 | 835.0 | -2.0 | -0.24% | 79.40K | 26/04 | ||
Financial Products Group | 2,155.0 | 2,189.0 | 2,131.0 | -4.0 | -0.19% | 522.00K | 26/04 | ||
FP Partner | 5,090.00 | 5,160.00 | 4,950.00 | +20.00 | +0.39% | 190.50K | 26/04 | ||
Fuyo General Lease | 13,590.0 | 13,590.0 | 13,250.0 | +185.0 | +1.38% | 25.60K | 26/04 | ||
Ichiyoshi Securities | 810.0 | 815.0 | 796.0 | +9.0 | +1.12% | 94.00K | 26/04 | ||
IwaiCosmo Holdings | 2,261.0 | 2,261.0 | 2,208.0 | +20.0 | +0.89% | 117.30K | 26/04 | ||
J-Lease | 1,217.0 | 1,236.0 | 1,206.0 | -9.0 | -0.73% | 44.80K | 26/04 | ||
JACCS Co Ltd | 5,660.0 | 5,680.0 | 5,600.0 | +40.0 | +0.71% | 70.00K | 26/04 | ||
Jafco Co Ltd | 1,766.0 | 1,774.5 | 1,734.0 | +25.0 | +1.44% | 361.30K | 26/04 | ||
Japan Asia Investment | 223.0 | 228.0 | 222.0 | -6.0 | -2.67% | 61.30K | 26/04 | ||
Japan Exchange Group | 3,786.0 | 3,825.0 | 3,741.0 | +8.0 | +0.21% | 1.79M | 26/04 | ||
Japan Investment Adviser | 1,050.0 | 1,057.0 | 1,031.0 | -3.0 | -0.29% | 106.10K | 26/04 | ||
Japan Post Insurance | 2,959.0 | 2,996.5 | 2,933.0 | +8.5 | +0.29% | 787.20K | 26/04 | ||
Japan Securities Finance | 1,587.0 | 1,592.0 | 1,534.0 | +45.0 | +2.92% | 158.60K | 26/04 | ||
Kobayashi Yoko | 328.0 | 340.0 | 325.0 | -17.0 | -4.96% | 72.10K | 26/04 | ||
Kosei Securities | 625.0 | 640.0 | 625.0 | -5.0 | -0.79% | 52.20K | 26/04 | ||
Kyokuto Securities | 1,506.0 | 1,528.0 | 1,490.0 | +4.0 | +0.27% | 316.30K | 26/04 | ||
Kyushu Leasing Service Co Ltd | 1,276.0 | 1,284.0 | 1,247.0 | +8.0 | +0.63% | 74.00K | 26/04 | ||
Marusan Securities | 1,008.0 | 1,016.0 | 994.0 | +4.0 | +0.40% | 556.00K | 26/04 | ||
Matsui Securities | 810.0 | 812.0 | 804.0 | +7.0 | +0.87% | 883.30K | 26/04 | ||
Mercuria Holdings Co | 1,038.0 | 1,050.0 | 1,027.0 | -6.0 | -0.57% | 60.80K | 26/04 | ||
Mito Securities | 513.0 | 522.0 | 480.0 | +24.0 | +4.90% | 880.40K | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,011.5 | 1,015.0 | 1,002.0 | +5.5 | +0.55% | 1.89M | 26/04 | ||
Mizuho Leasing Co Ltd | 1,118.0 | 1,118.0 | 1,088.0 | +19.0 | +1.73% | 264.40K | 26/04 | ||
Monex Group Inc | 838.0 | 839.0 | 782.0 | +16.0 | +1.95% | 4.79M | 26/04 | ||
Money Partners Group | 281.0 | 285.0 | 279.0 | -4.0 | -1.42% | 104.50K | 26/04 | ||
Mortgage Service Japan | 481.0 | 484.0 | 480.0 | -2.0 | -0.41% | 70.30K | 26/04 | ||
MS&AD Insurance Group Holdings | 2,773.0 | 2,787.0 | 2,730.0 | +13.0 | +0.47% | 2.38M | 26/04 | ||
NEC Capital Solutions | 3,765.0 | 3,805.0 | 3,720.0 | +25.0 | +0.67% | 32.40K | 26/04 | ||
Net Protections Holdings | 200.00 | 201.00 | 195.00 | -1.00 | -0.50% | 703.10K | 26/04 | ||
Nexyz. Corp | 632.0 | 639.0 | 632.0 | -21.0 | -3.29% | 17.00K | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Okasan Securities Group | 748.0 | 757.0 | 728.0 | -1.0 | -0.13% | 972.40K | 26/04 | ||
Orient Corp | 1,025.0 | 1,027.0 | 1,018.0 | -2.0 | -0.19% | 393.60K | 26/04 | ||
Orix T | 3,189.0 | 3,206.0 | 3,176.0 | +7.0 | +0.22% | 2.08M | 26/04 | ||
Premium | 1,946.0 | 1,948.0 | 1,891.0 | +18.0 | +0.93% | 216.80K | 26/04 | ||
Ricoh Leasing | 5,300.0 | 5,300.0 | 5,200.0 | +70.0 | +1.34% | 25.10K | 26/04 | ||
SBI Holdings Inc | 3,855.0 | 3,895.0 | 3,784.0 | +57.0 | +1.50% | 1.63M | 26/04 | ||
Sompo Holdings Inc | 3,065.0 | 3,083.0 | 3,016.0 | +13.0 | +0.43% | 1.20M | 26/04 | ||
Sparx Group | 1,844.0 | 1,844.0 | 1,774.0 | +61.0 | +3.42% | 26.20K | 26/04 | ||
T&D Holdings, Inc. | 2,545.0 | 2,573.0 | 2,422.5 | +129.5 | +5.35% | 4.78M | 26/04 | ||
Tokai Tokyo Finan Holdings Inc | 574.0 | 574.0 | 559.0 | +14.0 | +2.50% | 739.80K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
Toyo Securities | 374.0 | 375.0 | 360.0 | +4.0 | +1.08% | 317.70K | 26/04 | ||
Zenkoku Hosho | 5,532.0 | 5,542.0 | 5,479.0 | +29.0 | +0.53% | 111.60K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review