Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,065.50 | 1,065.50 | 1,074.50 | 1,058.00 | +1.38% | 14.73M | 1,065.50+1.38% | 13/08 | |
8750 Dai-ichi Life Holdings Inc | 1,221.00 | 1,221.00 | 1,231.00 | 1,209.00 | +1.75% | 8.75M | 1,221.00+1.75% | 13/08 | |
8766 Tokio Marine Holdings, Inc. | 6,512.00 | 6,512.00 | 6,519.00 | 6,350.00 | +1.99% | 6.42M | 6,512.00+1.99% | 13/08 | |
8725 MS&AD Insurance Group Holdings | 3,460.00 | 3,460.00 | 3,507.00 | 3,440.00 | +0.03% | 5.34M | 3,460.00+0.03% | 13/08 | |
8601 Daiwa Securities Group Inc. | 1,123.50 | 1,123.50 | 1,132.00 | 1,120.50 | +0.22% | 5.12M | 1,123.50+0.22% | 13/08 |
Name | Price |
---|---|
8698 Monex Group Inc | 738.00+18.0+2.50% |
8795 T&D Holdings, Inc. | 3,940.00+77.0+1.99% |
8766 Tokio Marine Holdings, Inc. | 6,512.00+127.0+1.99% |
7181 Japan Post Insurance | 4,027.00+77.0+1.95% |
8750 Dai-ichi Life | 1,221.00+21.0+1.75% |
Name | Price |
---|---|
8585 Orient Corp | 997.00-10.0-0.99% |
8697 Japan Exchange Group | 1,561.00-14.0-0.89% |
8515 Aiful | 471.00-3.0-0.63% |
8572 Acom Co Ltd | 460.40-2.5-0.54% |
7187 J-Lease | 1,669.00-5.0-0.30% |