Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 927.80 | 927.80 | 934.00 | 920.70 | 0.00% | 0 | 927.800.00% | 03/07 | |
8750 Dai-ichi Life Holdings Inc | 1,093.50 | 1,093.50 | 1,095.00 | 1,080.00 | 0.00% | 0 | 1,093.500.00% | 03/07 | |
8697 Japan Exchange Group Inc | 1,495.00 | 1,495.00 | 1,524.50 | 1,489.00 | -1.32% | 4.15M | 1,495.00-1.32% | 03/07 | |
8766 Tokio Marine Holdings, Inc. | 5,938.00 | 6,006.00 | 6,027.00 | 5,926.00 | -1.13% | 777.1K | 5,938.00-1.13% | 01:08:19 | |
8601 Daiwa Securities Group Inc. | 1,007.50 | 1,007.50 | 1,007.50 | 997.00 | +0.25% | 3.36M | 1,007.50+0.25% | 03/07 |
Name | Price |
---|---|
8698 Monex Group Inc | 712.00+14.0+2.01% |
8609 Okasan Securities Group | 676.00+8.0+1.20% |
8630 Sompo Holdings Inc | 4,300.00+7.0+0.16% |
8613 Marusan Securities | 893.00+8.0+0.90% |
8708 Aizawa Securities | 1,313.00+10.0+0.77% |
Name | Price |
---|---|
8798 Advance Create | 318.00-80.0-20.10% |
7383 Net Protections Holdings | 613.00-19.00-3.01% |
8253 Credit Saison | 3,955.00+27.0+0.69% |
7172 Japan Investment Adviser | 1,671.00-36.0-2.11% |
8715 Anicom Holdings Inc | 677.00-14.0-2.03% |