Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 991.60 | 983.40 | 1,002.00 | 989.50 | +0.83% | 15.53M | 991.60+0.83% | 07:30:29 | |
8750 Dai-ichi Life Holdings Inc | 1,191.00 | 1,177.00 | 1,200.00 | 1,184.50 | +1.19% | 8.75M | 1,191.00+1.19% | 07:30:29 | |
8766 Tokio Marine Holdings, Inc. | 6,279.00 | 6,124.00 | 6,333.00 | 6,214.00 | +2.53% | 6.32M | 6,279.00+2.53% | 07:30:29 | |
8601 Daiwa Securities Group Inc. | 1,063.00 | 1,053.50 | 1,072.00 | 1,059.50 | +0.90% | 4.8M | 1,063.00+0.90% | 07:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,120.50 | 1,100.50 | 1,122.00 | 1,106.00 | +1.82% | 4.46M | 1,120.50+1.82% | 07:30:29 |
Name | Price |
---|---|
7388 FP Partner | 2,024.00+59.00+3.00% |
8424 Fuyo General Lease | 4,100.00+114.0+2.86% |
8766 Tokio Marine Holdings, Inc. | 6,279.00+155.0+2.53% |
8739 Sparx Group | 1,498.00+36.0+2.46% |
8609 Okasan Securities Group | 726.00+16.0+2.25% |
Name | Price |
---|---|
8698 Monex Group Inc | 810.00-15.0-1.82% |
8798 Advance Create | 292.00-4.0-1.35% |
7187 J-Lease | 1,411.00-8.0-0.56% |
8439 Century Tokyo Leasing | 1,743.50-4.5-0.26% |
8585 Orient Corp | 982.00-2.0-0.20% |