Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

412.04

+1.46(+0.36%)

Delayed Data·03:30:15

Day's Range

410.94

412.75

52 wk Range

297.01

421.99

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	3,024.0	3,089.0	3,018.0	-2.23%	305.3K	aa.aa	03:30:00
LY Corp	530.5	531.9	524.9	+1.07%	3.16M	aa.aa	03:30:00
Trend Micro Inc.	9,647.0	9,722.0	9,606.0	-0.32%	102.1K	aa.aa	03:30:00
Toppan Printing	3,869.0	3,914.0	3,855.0	+0.29%	169.7K	aa.aa	03:30:00
Dai Nippon Printing	2,183.5	2,194.5	2,175.5	+0.18%	201.7K	aa.aa	03:30:00
Yamaha Corp.	1,002.5	1,009.0	1,001.5	-1.28%	233.3K	aa.aa	03:30:00
SKY Perfect JSAT Holdings Inc.	1,360.0	1,371.0	1,353.0	+0.52%	354.7K	aa.aa	02:54:35
Nippon Telegraph & Telephone Corp	155.2	156.4	154.2	+0.84%	65.9M	aa.aa	03:30:00
KDDI Corp.	2,489.5	2,503.0	2,480.5	+0.18%	1.2M	aa.aa	03:30:00
Toho	8,216.0	8,275.0	8,064.0	+1.88%	203.3K	aa.aa	03:30:00
NTT Data Corp.	3,965.0	3,966.0	3,963.0	0.00%	1.56M	aa.aa	03:30:00
Secom	5,284.0	5,309.0	5,253.0	+0.61%	178.7K	aa.aa	03:30:00
Konami Corp.	20,535.0	20,600.0	20,330.0	+0.12%	99.1K	aa.aa	03:30:00
SoftBank Group Corp.	10,485.0	10,670.0	10,430.0	-2.01%	2.35M	aa.aa	03:14:37
Zigexn	470.0	472.0	468.0	0.00%	88.2K	aa.aa	03:30:00
DeNA Co	2,417.0	2,452.0	2,409.0	-0.33%	1.81M	aa.aa	03:30:00
Mitsui Matsushima Co Ltd	5,200.0	5,280.0	5,150.0	-1.14%	20K	aa.aa	03:01:01
Ns Solutions Corp	3,939.0	3,946.0	3,904.0	+0.59%	34.6K	aa.aa	03:30:00
KakakuCom Inc	2,639.0	2,641.0	2,600.0	+1.42%	85.3K	aa.aa	03:29:54
M3 Inc	1,891.0	1,898.5	1,865.5	-0.24%	877K	aa.aa	03:30:00
TIS	4,702.0	4,708.0	4,667.0	+0.45%	90.2K	aa.aa	03:12:24
Gree Inc	489.0	493.0	488.0	-0.20%	66.5K	aa.aa	03:30:00
Nexon Co Ltd	2,821.5	2,850.0	2,811.0	-0.46%	296.9K	aa.aa	03:21:26
Internet Initiative Japan Inc	2,786.5	2,810.0	2,778.0	-0.25%	55.5K	aa.aa	03:30:00
Nomura Research	5,609.0	5,614.0	5,533.0	+0.66%	199.3K	aa.aa	03:30:00
Hu Group Holdings	3,200.0	3,210.0	3,190.0	-0.28%	30.6K	aa.aa	03:00:30
Oriental Land Co Ltd	3,148.0	3,190.0	3,138.0	-0.60%	1.31M	aa.aa	03:30:00
Fuji Media Holdings Inc	3,471.0	3,552.0	3,451.0	+2.06%	2.18M	aa.aa	03:03:18
Round One Corp	1,482.0	1,488.0	1,455.0	+2.56%	629.7K	aa.aa	03:07:26
Oracle Corp Japan	17,095.0	17,195.0	16,930.0	+0.97%	32.1K	aa.aa	03:14:05
Otsuka Corp	2,946.0	2,950.0	2,915.0	+0.70%	192.6K	aa.aa	03:30:00
Bandai Namco Holdings Inc	4,646.0	4,690.0	4,634.0	-1.19%	464.8K	aa.aa	03:27:22
Asics Corp	3,779.0	3,780.0	3,671.0	+3.31%	1.96M	aa.aa	03:30:00
Lintec Corp	2,944.0	2,968.0	2,934.0	-0.81%	48.6K	aa.aa	03:18:56
Nintendo	13,165.0	13,220.0	13,080.0	-0.27%	898.3K	aa.aa	03:30:00
Biprogy	5,989.0	5,998.0	5,960.0	+0.86%	49.4K	aa.aa	03:03:52
TBS Holdings	4,904.0	4,907.0	4,772.0	+2.77%	71.8K	aa.aa	03:30:00
Nippon Television Holdings Inc	3,065.0	3,081.0	3,035.0	+0.49%	178.6K	aa.aa	03:17:11
TV Asahi Holdings Corp	2,692.0	2,699.0	2,667.0	+0.82%	92.5K	aa.aa	03:12:58
Hikari Tsushin Inc	42,030.0	42,080.0	41,510.0	+2.51%	18.5K	aa.aa	03:30:00
Gmo Internet Inc	3,560.0	3,565.0	3,515.0	+1.45%	58.7K	aa.aa	03:30:00
Kadokawa Dwango Corp	3,872.0	3,897.0	3,828.0	+0.34%	85.5K	aa.aa	03:06:55
Square Enix Holdings Co Ltd	10,005.0	10,140.0	9,952.0	-1.23%	270.4K	aa.aa	02:57:58
Capcom Co Ltd	4,431.0	4,478.0	4,412.0	-1.12%	622.9K	aa.aa	03:03:02
SCSK Corp	4,256.0	4,289.0	4,235.0	+0.40%	123K	aa.aa	03:02:41
Persol Holdings	277.4	277.7	275.0	+0.47%	1.33M	aa.aa	03:30:00
Hakuhodo DY Holdings Inc	1,170.0	1,184.0	1,162.0	-0.04%	158.6K	aa.aa	03:30:00
LIFULL	182.0	182.0	174.0	+2.82%	382.4K	aa.aa	03:30:00
Nihon M&A Center	707.9	709.7	702.5	+0.31%	428.8K	aa.aa	03:30:00
Open Up	1,689.0	1,705.0	1,689.0	-0.12%	21.8K	aa.aa	03:30:00
Pasona Group Inc	2,351.0	2,364.0	2,319.0	+0.26%	63.8K	aa.aa	03:29:11
Link and Motivation	481.0	483.0	479.0	+0.21%	59.8K	aa.aa	03:24:44
SMS Co Ltd	1,470.5	1,473.5	1,451.5	+0.55%	73.9K	aa.aa	03:30:00
Cookpad Inc	215.0	217.0	203.0	+4.88%	701.4K	aa.aa	03:29:35
Gakujo Co Ltd	1,769.0	1,770.0	1,745.0	+0.97%	23.9K	aa.aa	03:29:27
Studio Alice Co Ltd	2,138.0	2,140.0	2,133.0	-0.14%	3.3K	aa.aa	03:30:00
Systena Corp	396.0	398.0	392.0	+0.51%	529.1K	aa.aa	03:13:17
NJS Co Ltd	5,610.0	5,680.0	5,440.0	+3.13%	25.7K	aa.aa	03:29:47
Digital Arts Inc	7,360.0	7,390.0	7,210.0	+1.94%	29.8K	aa.aa	03:30:00
Sohgo Security Services	1,014.0	1,019.5	1,007.5	+1.05%	416.7K	aa.aa	03:30:00
Cube System Inc	1,121.0	1,127.0	1,117.0	-0.09%	3.1K	aa.aa	03:30:00
Core Corp	1,908.0	1,915.0	1,903.0	+1.11%	2.3K	aa.aa	02:51:00
Renaissance Inc	1,046.0	1,046.0	1,038.0	+0.58%	7K	aa.aa	03:30:00
Dip Corp	2,285.0	2,295.0	2,260.0	+1.02%	65.8K	aa.aa	03:30:00
Digital Holdings	1,180.0	1,182.0	1,161.0	+0.77%	12.5K	aa.aa	03:28:00
Shin Nippon Biomed Lab	1,435.0	1,443.0	1,424.0	+0.21%	74.6K	aa.aa	03:30:00
Gurunavi Inc	251.0	254.0	246.0	+2.03%	95.5K	aa.aa	03:25:37
SRG Takamiya Co Ltd	322.0	323.0	321.0	-0.31%	27K	aa.aa	03:29:03
FAN Communications	450.0	450.0	443.0	+1.58%	48.2K	aa.aa	03:30:00
Like Co	1,364.0	1,366.0	1,362.0	+0.22%	4.4K	aa.aa	03:25:26
WDB Holdings Co Ltd	1,673.0	1,684.0	1,673.0	+0.30%	3.2K	aa.aa	02:43:35
ValueCommerce	755.0	762.0	754.0	+0.53%	94.6K	aa.aa	03:30:00
JP-Holdings	539.0	540.0	536.0	+0.19%	140.5K	aa.aa	03:30:00
Softcreate Holdings	2,137.0	2,137.0	2,135.0	+0.90%	900	aa.aa	03:26:40
Densan System	2,630.0	2,639.0	2,606.0	+0.96%	1.9K	aa.aa	03:30:00
Koei Tecmo Holdings	2,161.0	2,195.5	2,161.0	-0.35%	281.5K	aa.aa	03:30:00
Mitsubishi Research Inst	4,505.0	4,530.0	4,485.0	-0.88%	4.5K	aa.aa	03:22:20
Findex Inc	733.0	735.0	731.0	+0.41%	6.3K	aa.aa	03:29:00
Hito Com	1,057.0	1,073.0	1,057.0	+0.48%	42.7K	aa.aa	03:30:00
BrainPad Inc	1,263.0	1,273.0	1,244.0	+0.40%	95.8K	aa.aa	03:19:45
KLab Inc	113.0	113.0	110.0	+0.89%	549.8K	aa.aa	03:30:00
Poletowin Pitcrew	372.0	374.0	370.0	0.00%	28.8K	aa.aa	03:30:00
Istyle Inc	524.0	530.0	514.0	+1.16%	359.2K	aa.aa	03:30:00
M-up	1,960.0	1,963.0	1,908.0	+2.67%	139.3K	aa.aa	03:30:00
Ateam Inc	1,284.0	1,290.0	1,275.0	+1.50%	94.7K	aa.aa	03:30:00
Colopl Inc	513.0	514.0	506.0	+0.98%	36K	aa.aa	03:29:56
Broadleaf Co Ltd	744.0	746.0	734.0	+2.76%	87.4K	aa.aa	03:27:42
Hearts United Group	964.0	966.0	948.0	+1.58%	25.6K	aa.aa	03:29:51
Techmatrix Corp	2,115.0	2,145.0	2,115.0	-0.66%	57.9K	aa.aa	03:30:00
GMO Payment Gateway	8,927.0	8,932.0	8,811.0	+1.06%	52.6K	aa.aa	03:30:00
GMO GlobalSign Holdings KK	2,026.0	2,026.0	2,010.0	+0.80%	2.4K	aa.aa	03:24:20
SRA Holdings Inc	4,590.0	4,600.0	4,545.0	+0.66%	3.8K	aa.aa	03:25:22
Asahi Net Inc	679.0	680.0	678.0	0.00%	16.1K	aa.aa	03:30:00
Comture Corp	1,702.0	1,705.0	1,681.0	+0.71%	43.2K	aa.aa	03:30:00
Gumi Inc	586.0	596.0	571.0	+1.38%	2.23M	aa.aa	03:30:00
Prestige International	599.0	605.0	598.0	-0.50%	60.5K	aa.aa	03:30:00
Himacs Ltd	1,199.0	1,205.0	1,192.0	+0.17%	3.2K	aa.aa	01:57:57
Amuse Inc	1,610.0	1,614.0	1,606.0	-0.43%	1.6K	aa.aa	01:37:20
Dream Incubator Inc	2,255.0	2,276.0	2,230.0	-0.09%	40.2K	aa.aa	03:22:02
Quick Co Ltd	2,268.0	2,268.0	2,246.0	+0.58%	4.8K	aa.aa	03:26:23
Intage Holdings Inc	1,793.0	1,800.0	1,763.0	+1.41%	3.3K	aa.aa	03:12:39
Take And Give Needs	882.0	889.0	881.0	-0.34%	4.2K	aa.aa	03:27:48
Toho System Science	1,251.0	1,262.0	1,247.0	+0.56%	1.6K	aa.aa	02:57:10
Pia Corp	2,814.0	2,831.0	2,783.0	+0.50%	14.7K	aa.aa	03:26:25
Aeon Fantasy Co Ltd	2,874.0	2,875.0	2,800.0	+2.64%	60.4K	aa.aa	03:30:00
Sourcenext Corp	166.0	169.0	166.0	+0.61%	792.1K	aa.aa	03:30:00
Altech Corp	2,731.0	2,731.0	2,719.0	+0.33%	5.2K	aa.aa	03:18:36
Sanix Inc	255.0	257.0	240.0	+7.14%	297.1K	aa.aa	03:30:00
Nippon Air Conditioning	1,096.0	1,096.0	1,083.0	+0.18%	19.4K	aa.aa	03:30:00
Duskin Co Ltd	3,882.0	3,903.0	3,878.0	+0.03%	23.2K	aa.aa	03:28:13
Meiko Network Japan	744.0	744.0	741.0	+0.13%	18.5K	aa.aa	03:30:00
Falco Holdings	2,266.0	2,272.0	2,260.0	+0.18%	5.2K	aa.aa	03:10:47
Cresco Ltd	1,594.0	1,610.0	1,583.0	-1.67%	63.2K	aa.aa	03:30:00
Resorttrust Inc	1,732.0	1,748.0	1,722.0	+0.29%	180.8K	aa.aa	03:30:00
Obic Co Ltd	5,529.0	5,570.0	5,495.0	+1.00%	265.3K	aa.aa	03:30:00
Justsystems Corp	3,640.0	3,660.0	3,585.0	+1.39%	43.7K	aa.aa	03:28:47
TDC Software Engineering	1,272.0	1,278.0	1,267.0	+0.16%	10.4K	aa.aa	03:30:00
BML Inc	3,310.0	3,315.0	3,265.0	+1.07%	16.4K	aa.aa	03:29:06
ID Holdings	2,308.0	2,324.0	2,285.0	+0.39%	8K	aa.aa	03:30:00
Riso Kyoiku Co Ltd	223.0	224.0	221.0	0.00%	75K	aa.aa	03:25:01
Waseda Academy	2,487.0	2,508.0	2,481.0	+0.04%	11.3K	aa.aa	03:30:00
Alpha Systems Inc	3,575.0	3,725.0	3,575.0	0.00%	0	aa.aa	04/07
Future Architect	2,309.0	2,330.0	2,279.0	+0.96%	96.8K	aa.aa	03:30:00
CAC Holdings Corp	1,961.0	1,965.0	1,953.0	+0.41%	8.1K	aa.aa	03:14:59
USS Co Ltd	1,601.0	1,607.5	1,592.0	+1.59%	362K	aa.aa	03:07:41
Obic Business Consultants	8,454.0	8,597.0	8,422.0	+0.52%	27.6K	aa.aa	03:30:00
ITFOR Inc	1,487.0	1,490.0	1,476.0	+0.88%	18.8K	aa.aa	03:30:00
Tokyo Individualized Edu	366.0	367.0	359.0	+1.67%	50.3K	aa.aa	03:30:00
Toukei Computer	3,880.0	3,900.0	3,840.0	+1.17%	8.3K	aa.aa	03:30:00
CyberAgent Inc	1,547.5	1,556.5	1,537.5	+0.16%	895.5K	aa.aa	03:29:48
Rakuten Inc	774.5	779.9	769.6	+0.19%	5.58M	aa.aa	03:30:00
TOW Co Ltd	310.0	310.0	308.0	+0.32%	15.7K	aa.aa	03:30:00
Cybozu Inc	3,755.0	3,760.0	3,645.0	+3.59%	107.8K	aa.aa	03:30:00
Central Sports	2,396.0	2,396.0	2,391.0	+0.34%	9.3K	aa.aa	03:30:00
Info Services Intl Dentsu	6,630.0	6,700.0	6,610.0	+0.30%	28.6K	aa.aa	03:30:00
EM Systems Co Ltd	715.0	717.0	711.0	+0.56%	13.5K	aa.aa	03:30:00
Weathernews Inc	3,985.0	4,100.0	3,935.0	+3.37%	144.2K	aa.aa	03:09:17
Computer Institute Japan	472.0	474.0	471.0	+0.21%	8.6K	aa.aa	03:30:00
Toyo Business Engineering	5,040.0	5,090.0	5,030.0	0.00%	1.8K	aa.aa	03:14:42
Wowow Inc	1,051.0	1,074.0	1,045.0	+0.67%	58.9K	aa.aa	03:15:15
Scala	409.0	411.0	405.0	-0.73%	28.9K	aa.aa	03:30:00
Fullcast Holdings	1,653.0	1,658.0	1,641.0	-0.24%	36.5K	aa.aa	03:30:00
TechnoPro Holdings	4,294.0	4,295.0	4,245.0	+1.51%	89.8K	aa.aa	03:29:43
Japan Material	1,403.0	1,427.0	1,394.0	-1.34%	165.8K	aa.aa	03:30:00
Vector Inc	1,071.0	1,075.0	1,053.0	+0.75%	161.8K	aa.aa	03:30:00
Careerlink Co Ltd	2,175.0	2,182.0	2,173.0	+0.65%	8.6K	aa.aa	03:30:00
Asante Inc	1,626.0	1,634.0	1,626.0	+0.25%	3.8K	aa.aa	03:29:19
M&A Capital Partners	2,875.0	2,912.0	2,866.0	-0.90%	41.3K	aa.aa	03:30:00
Will Group Inc	933.0	935.0	932.0	0.00%	3.6K	aa.aa	03:28:22
Recruit Holdings	8,388.0	8,475.0	8,231.0	+2.26%	1.84M	aa.aa	03:30:00
Imagica Robot Holdings	794.0	794.0	792.0	+0.25%	3.7K	aa.aa	03:29:59
Argo Graphics Inc	5,070.0	5,100.0	5,050.0	-0.98%	7.6K	aa.aa	03:28:11
Paramount Bed Holdings	2,513.0	2,517.0	2,503.0	+0.44%	20.7K	aa.aa	03:30:00
Transaction Co Ltd	2,430.0	2,438.0	2,394.0	+1.84%	15.1K	aa.aa	03:27:48
Maeda Kosen Co Ltd	1,821.0	1,830.0	1,817.0	-0.82%	59.1K	aa.aa	02:56:41
Artnature Inc	762.0	762.0	753.0	+0.13%	8.1K	aa.aa	03:20:12
France Bed Holdings	1,265.0	1,266.0	1,262.0	+0.16%	5.5K	aa.aa	03:29:47
Marvelous Inc	500.0	501.0	496.0	+0.40%	18.5K	aa.aa	03:07:36
Pilot Corp	4,152.0	4,170.0	4,147.0	-0.76%	16.1K	aa.aa	03:30:00
Hagihara Industries	1,521.0	1,530.0	1,517.0	-0.46%	11.7K	aa.aa	03:19:00
Avex Group Holdings	1,218.0	1,226.0	1,216.0	-0.57%	80.2K	aa.aa	03:22:09
Fuji Seal International	2,700.0	2,705.0	2,680.0	-0.30%	21.9K	aa.aa	03:25:00
Tomy Co Ltd	3,310.0	3,315.0	3,184.0	+2.95%	262.4K	aa.aa	03:30:00
Kosaido Co Ltd	488.0	492.0	486.0	+0.62%	294.2K	aa.aa	02:59:27
Pronexus Inc	1,102.0	1,104.0	1,099.0	+0.46%	3K	aa.aa	03:29:00
Kyodo Printing	1,302.0	1,304.0	1,296.0	+0.62%	18.4K	aa.aa	03:30:00
Nissha Printing	1,319.0	1,340.0	1,311.0	-1.42%	51.4K	aa.aa	03:29:40
Takara Printing	3,205.0	3,225.0	3,185.0	0.00%	5.4K	aa.aa	03:30:00
Tsutsumi Jewelry	2,243.0	2,245.0	2,232.0	-0.09%	1.3K	aa.aa	02:30:08
Komatsu Wall Industry	2,277.0	2,299.0	2,266.0	-0.83%	40.8K	aa.aa	03:30:00
Kawai Musical Instruments	2,697.0	2,704.0	2,670.0	+1.58%	32.1K	aa.aa	03:25:46
Cleanup Corp	686.0	690.0	685.0	-0.15%	10K	aa.aa	03:30:00
Pigeon Corp	1,732.0	1,755.5	1,727.0	-1.28%	254.3K	aa.aa	03:30:00
King Jim Co Ltd	825.0	826.0	823.0	+0.12%	9.7K	aa.aa	03:30:00
Itoki Corp	2,192.0	2,200.0	2,178.0	+0.27%	38K	aa.aa	02:57:20
Mitsubishi Pencil	2,033.0	2,040.0	2,028.0	-0.29%	11.8K	aa.aa	03:30:00
Takara Standard	2,410.0	2,429.0	2,398.0	-0.21%	41.8K	aa.aa	03:30:00
Kokuyo Co Ltd	854.8	859.5	852.0	+0.38%	296.9K	aa.aa	03:30:00
Nakabayashi Co Ltd	519.0	520.0	515.0	+0.39%	11.5K	aa.aa	03:30:00
Globeride Inc	2,148.0	2,163.0	2,141.0	-0.69%	20.2K	aa.aa	03:27:12
Okamura Corp	2,266.0	2,271.0	2,250.0	+1.07%	47.8K	aa.aa	03:30:00
Mizuno Corp	2,635.0	2,663.0	2,588.0	+1.74%	163.5K	aa.aa	03:30:00
Relo Holdings Inc	1,685.0	1,698.5	1,672.0	+0.36%	115.7K	aa.aa	03:30:00
Tosho Co Ltd	614.0	615.0	606.0	+1.15%	15.3K	aa.aa	02:55:05
Asahi Broadcasting	676.0	676.0	670.0	+0.60%	6.8K	aa.aa	03:15:48
TV TOKYO Holdings	3,395.0	3,410.0	3,380.0	-0.15%	12.8K	aa.aa	03:30:00
MTI Ltd	914.0	920.0	911.0	+0.44%	10.3K	aa.aa	03:30:00
Gakken Holdings	939.0	941.0	933.0	+0.64%	18.9K	aa.aa	03:30:00
Zenrin Co Ltd	1,034.0	1,037.0	1,017.0	+1.57%	68.1K	aa.aa	03:30:00
I Net Corp	1,855.0	1,887.0	1,855.0	-0.96%	11.2K	aa.aa	03:22:40
Shochiku Co Ltd	13,150.0	13,250.0	13,100.0	-0.30%	13.4K	aa.aa	03:30:00
H.I.S. Co Ltd	1,362.0	1,366.0	1,344.0	+1.11%	229.2K	aa.aa	03:30:00
Toei Co Ltd	5,010.0	5,050.0	4,985.0	+0.40%	13.7K	aa.aa	03:30:00
Kyoritsu Maintenance	3,550.0	3,558.0	3,478.0	+2.90%	327.6K	aa.aa	03:30:00
Ichinen Holdings	1,573.0	1,589.0	1,568.0	-1.19%	15.2K	aa.aa	03:16:54
CTI Engineering	2,783.0	2,868.0	2,780.0	-3.57%	10.9K	aa.aa	03:30:00
Space Co Ltd	1,157.0	1,157.0	1,138.0	+1.05%	18.8K	aa.aa	03:01:58
San Holdings Inc	1,508.0	1,508.0	1,490.0	+1.62%	5K	aa.aa	03:20:12
PCA Corp	1,780.0	1,783.0	1,774.0	+0.56%	7.4K	aa.aa	03:22:28
Subaru Enterprise	2,742.0	2,744.0	2,723.0	+0.73%	5K	aa.aa	03:17:12
Tokyotokeiba Co Ltd	4,960.0	5,020.0	4,920.0	+1.12%	41.9K	aa.aa	03:29:51
Kanamoto Co Ltd	3,185.0	3,205.0	3,170.0	-0.16%	7K	aa.aa	03:24:38
DTS Corp	5,010.0	5,020.0	4,950.0	+1.21%	23K	aa.aa	03:06:39
Computer Eng Consulting	2,149.0	2,149.0	2,127.0	+0.09%	10.4K	aa.aa	03:29:57
Nishio Rent All	3,985.0	4,000.0	3,965.0	-0.38%	7K	aa.aa	03:07:40
ISB Corp	1,367.0	1,374.0	1,364.0	+0.22%	6K	aa.aa	03:22:48
Transcosmos Inc	3,580.0	3,585.0	3,515.0	+1.85%	22.3K	aa.aa	03:30:00
Nomura Co Ltd	914.0	919.0	908.0	-0.11%	173K	aa.aa	03:30:00
Fujita Kanko Inc	11,040.0	11,230.0	10,780.0	+2.79%	65.8K	aa.aa	03:28:14
KNT-CT	1,023.0	1,023.0	1,011.0	+0.49%	8.6K	aa.aa	03:30:00
Nippon Kanzai	2,713.0	2,713.0	2,700.0	+0.67%	4.6K	aa.aa	03:30:00
Tokai Corp	2,148.0	2,164.0	2,139.0	-0.46%	13.2K	aa.aa	03:05:01
NSW Inc	2,632.0	2,634.0	2,625.0	+0.08%	1.6K	aa.aa	03:19:41
Central Security Patrols	2,335.0	2,340.0	2,317.0	+0.86%	7.9K	aa.aa	03:24:37
Ines Corp	1,653.0	1,659.0	1,635.0	+0.36%	26.9K	aa.aa	03:24:19
Tanseisha Co Ltd	1,324.0	1,339.0	1,324.0	+0.15%	154.8K	aa.aa	03:30:00
Meitec Corp	3,119.0	3,130.0	3,102.0	+0.48%	61.3K	aa.aa	03:29:59
TKC Corp	4,265.0	4,275.0	4,240.0	+0.71%	22.5K	aa.aa	03:27:33
Oyo Corp	2,942.0	2,950.0	2,913.0	+0.10%	19.3K	aa.aa	03:30:00
Funai Soken Holdings	2,396.0	2,407.0	2,385.0	+0.46%	17.4K	aa.aa	03:29:43
NSD Co Ltd	3,535.0	3,546.0	3,521.0	+0.68%	31.6K	aa.aa	03:29:00
Nac Co Ltd	551.0	553.0	550.0	0.00%	9.4K	aa.aa	03:30:00
Fukui Computer Holdings	3,015.0	3,020.0	2,980.0	+1.58%	18.1K	aa.aa	03:30:00
Daiseki Co Ltd	3,495.0	3,520.0	3,410.0	+3.25%	110.4K	aa.aa	03:30:00
Step Co Ltd	2,320.0	2,331.0	2,296.0	+1.53%	8.1K	aa.aa	02:54:38
JBCC Holdings Inc	1,291.0	1,295.0	1,280.0	+0.39%	39.3K	aa.aa	03:30:00
Miroku Jyoho Service	1,762.0	1,780.0	1,759.0	+0.28%	24.1K	aa.aa	03:19:01
Japan Post Holdings	1,347.5	1,354.0	1,337.5	-0.63%	1.32M	aa.aa	03:30:00
NEOJAPAN Inc	1,717.0	1,741.0	1,713.0	-0.75%	14.9K	aa.aa	03:05:31
Rakus Co Ltd	2,214.0	2,230.0	2,190.5	+0.52%	199.3K	aa.aa	03:30:00
Kamakura Shinsho Ltd	563.0	568.0	553.0	+0.90%	66.1K	aa.aa	03:05:14
Double Standard Inc	1,558.0	1,572.0	1,558.0	-0.26%	5.1K	aa.aa	03:30:00
Open Door Inc	506.0	511.0	504.0	-0.39%	12.8K	aa.aa	03:20:28
Vision Inc	1,100.0	1,103.0	1,096.0	-0.27%	164.8K	aa.aa	03:30:00
Akatsuki Shoji Co	2,899.0	2,908.0	2,883.0	+0.17%	7.6K	aa.aa	03:20:00
Litalico	1,272.0	1,273.0	1,256.0	+0.08%	78.9K	aa.aa	03:29:12
Jac Recruitment	988.0	994.0	981.0	+0.92%	74.9K	aa.aa	03:30:00
Infomart	405.0	408.0	403.0	+0.50%	262.4K	aa.aa	03:19:24
Raccoon	689.0	691.0	683.0	+0.29%	82.4K	aa.aa	03:30:00
Media Do	1,722.0	1,735.0	1,709.0	+0.76%	16.7K	aa.aa	03:25:59
V-cube	163.0	167.0	159.0	+2.52%	62.4K	aa.aa	03:29:43
Carta Holdings	2,081.0	2,082.0	2,081.0	0.00%	67K	aa.aa	03:30:00
OPTiM	503.0	507.0	501.0	-0.59%	79.4K	aa.aa	03:30:00
GungHo Online Entertainment	2,686.0	2,695.5	2,660.0	+0.96%	59.4K	aa.aa	03:30:00
Sakura Internet	3,970.0	4,115.0	3,960.0	-3.17%	843.2K	aa.aa	03:15:44
PR Times	2,345.0	2,356.0	2,272.0	+1.87%	16.1K	aa.aa	03:30:00
CL Holdings	787.0	788.0	785.0	+0.38%	1.1K	aa.aa	02:16:42
CTS Co Ltd	838.0	846.0	829.0	+0.72%	57.8K	aa.aa	03:30:00
Focus Systems	1,388.0	1,413.0	1,380.0	-1.56%	26.8K	aa.aa	03:30:00
KeePer Technical Lab	3,410.0	3,420.0	3,335.0	+2.10%	106K	aa.aa	03:30:00
IBJ	837.0	842.0	825.0	+0.36%	177.2K	aa.aa	03:30:00
Ride on Express	1,002.0	1,002.0	1,001.0	+0.20%	1.6K	aa.aa	03:30:00
Elan	793.0	793.0	786.0	+0.38%	18K	aa.aa	03:24:55
BELLSYSTEM24	1,316.0	1,324.0	1,308.0	+0.23%	86K	aa.aa	03:30:00
AirTrip	902.0	924.0	889.0	+0.22%	108.7K	aa.aa	03:30:00
Nihon Flush	810.0	813.0	809.0	+0.25%	5.1K	aa.aa	03:05:48
Shoei	1,760.0	1,760.0	1,748.0	+1.03%	75.8K	aa.aa	03:30:00
U Next Holdings	2,261.0	2,276.0	2,248.0	+0.22%	108.7K	aa.aa	03:30:00
Japan Communications	150.0	151.0	146.0	+0.67%	1.58M	aa.aa	03:30:00
Luckland	1,006.0	1,018.0	1,002.0	0.00%	14.3K	aa.aa	03:30:00
Business Brain Showa Ota	2,548.0	2,548.0	2,533.0	+0.43%	500	aa.aa	03:00:45
Nagawa	6,090.0	6,150.0	6,090.0	-0.33%	2.6K	aa.aa	03:20:40
Gakkyusha	2,217.0	2,224.0	2,212.0	+0.50%	2.5K	aa.aa	02:40:13
Members Co	1,199.0	1,199.0	1,186.0	+0.67%	6.4K	aa.aa	03:29:00
Atrae	729.0	734.0	725.0	+1.11%	65.6K	aa.aa	03:29:50
Ubicom Holdings	929.0	931.0	920.0	+0.43%	23.1K	aa.aa	03:26:49
Strike Co	3,780.0	3,790.0	3,735.0	+1.75%	30.2K	aa.aa	03:30:00
Solasto	421.0	422.0	418.0	+0.24%	70.7K	aa.aa	03:30:00
Seraku	1,620.0	1,623.0	1,589.0	+1.19%	12.2K	aa.aa	03:30:00
Insource	1,004.0	1,007.0	983.0	+2.45%	134K	aa.aa	03:30:00
BayCurrent Consult	7,479.0	7,519.0	7,349.0	+2.80%	364.7K	aa.aa	03:06:36
Kanamic Network	427.0	428.0	425.0	+0.47%	21.9K	aa.aa	03:29:00
Orchestra Holdings	705.0	713.0	700.0	0.00%	4.8K	aa.aa	03:30:00
Change	1,114.0	1,123.0	1,106.0	+0.36%	76.7K	aa.aa	03:30:00
Mixi	3,410.0	3,450.0	3,380.0	+0.89%	88.4K	aa.aa	03:30:00
UT Group	2,428.0	2,434.0	2,421.0	+0.08%	52.5K	aa.aa	03:30:00
E J	1,492.0	1,494.0	1,483.0	+0.81%	31K	aa.aa	03:29:51
Koshidaka	1,149.0	1,153.0	1,140.0	+1.50%	196.6K	aa.aa	03:24:29
Cross Cat	1,002.0	1,004.0	1,000.0	+0.20%	6.1K	aa.aa	03:08:00
Saint-Care	749.0	753.0	748.0	-1.19%	13K	aa.aa	03:11:16
World	2,256.0	2,271.0	2,251.0	-0.53%	11.2K	aa.aa	03:03:15
S-Pool	347.0	349.0	339.0	+1.46%	132.7K	aa.aa	03:30:00
Soliton Systems KK	1,291.0	1,302.0	1,291.0	+0.62%	6.1K	aa.aa	02:30:41
GMO Pepabo	1,518.0	1,520.0	1,506.0	-0.07%	500	aa.aa	03:16:09
CELSYS	1,522.0	1,524.0	1,478.0	+2.49%	101.5K	aa.aa	03:30:00
Systems Engineering Consultants	4,920.0	4,985.0	4,870.0	-0.10%	13.3K	aa.aa	03:21:30
Pro-Ship	2,984.0	2,988.0	2,881.0	+3.00%	15.2K	aa.aa	03:00:28
System Research	1,900.0	1,911.0	1,885.0	+0.58%	37.2K	aa.aa	03:29:04
eBASE	524.0	528.0	520.0	+0.58%	21.4K	aa.aa	03:25:03
Avant	1,480.0	1,480.0	1,463.0	+1.02%	13.9K	aa.aa	03:30:00
Ad-Sol Nissin	1,176.0	1,185.0	1,173.0	+0.26%	9.7K	aa.aa	03:25:15
FreeBit	1,371.0	1,378.0	1,358.0	+0.88%	12.1K	aa.aa	03:30:00
I’LL	2,735.0	2,740.0	2,705.0	+0.92%	18.8K	aa.aa	03:30:00
MarkLines	1,891.0	1,897.0	1,881.0	+0.21%	5.9K	aa.aa	03:29:08
Digital Information Tech	2,354.0	2,392.0	2,346.0	-1.79%	13.3K	aa.aa	03:30:00
Japan System Techniques	1,860.0	1,893.0	1,848.0	+0.65%	13.3K	aa.aa	03:01:24
Creek & River	1,549.0	1,549.0	1,519.0	+2.58%	19.4K	aa.aa	03:30:00
SBI Global Asset Management	622.0	627.0	620.0	-0.16%	35.9K	aa.aa	03:30:00
GMO AD Partners	1,507.0	1,548.0	1,499.0	-0.86%	438.3K	aa.aa	03:20:43
Yamada Consulting Group	1,633.0	1,635.0	1,623.0	+0.31%	8.5K	aa.aa	03:03:27
Digital Garage	4,470.0	4,480.0	4,335.0	+3.11%	31K	aa.aa	03:30:00
En-Japan	1,705.0	1,712.0	1,678.0	+2.03%	92.1K	aa.aa	03:29:49
IR Japan	619.0	623.0	612.0	+0.98%	16.4K	aa.aa	03:29:00
E-Guardian	2,105.0	2,110.0	2,094.0	+0.43%	4.6K	aa.aa	03:30:00
Charm Care	1,310.0	1,321.0	1,306.0	-1.43%	10.6K	aa.aa	03:26:51
Value HR	1,616.0	1,618.0	1,594.0	+1.38%	4.8K	aa.aa	03:17:12
Systemsoft	74.0	75.0	72.0	+1.37%	914.5K	aa.aa	03:30:00
Furuya Metal	2,435.0	2,454.0	2,426.0	-0.20%	70K	aa.aa	03:30:00
Tsuzuki Denki	2,845.0	2,845.0	2,812.0	+1.32%	9.1K	aa.aa	03:30:00
People Dreams Technologies Group Co	1,645.0	1,654.0	1,630.0	-1.73%	1.4K	aa.aa	02:33:11
Tanabe Management Consulting	750.0	753.0	740.0	+0.67%	26.6K	aa.aa	03:17:45
I-mobile	655.0	656.0	650.0	+0.61%	79.9K	aa.aa	03:30:00
Matching Service	945.0	948.0	944.0	+0.21%	8.5K	aa.aa	03:01:48
Japan Elevator Service	4,130.0	4,140.0	4,070.0	+1.72%	81K	aa.aa	03:30:00
Aucnet	1,607.0	1,614.0	1,599.0	-0.37%	3.1K	aa.aa	03:22:20
Oro Co	2,873.0	2,874.0	2,773.0	+3.23%	17.5K	aa.aa	03:27:40
User Local	1,795.0	1,816.0	1,774.0	+1.13%	14.6K	aa.aa	03:21:30
Fixstars Corporation	1,942.0	1,962.0	1,930.0	-0.72%	124.1K	aa.aa	03:01:47
Ceres	2,338.0	2,378.0	2,288.0	-0.17%	193K	aa.aa	03:30:00
Shift	1,717.5	1,726.0	1,699.5	+0.17%	946K	aa.aa	03:30:00
Medical Data Vision	419.0	421.0	416.0	+0.24%	39.3K	aa.aa	03:25:01
Terrasky	2,680.0	2,700.0	2,646.0	+0.60%	53.8K	aa.aa	03:18:46
Gunosy	629.0	639.0	629.0	-0.94%	59.5K	aa.aa	03:28:52
Sigmaxyz	1,202.0	1,203.0	1,178.0	+1.18%	146.6K	aa.aa	03:01:38
Medpeer	770.0	779.0	762.0	-0.90%	60.3K	aa.aa	03:30:00
PKSHA	3,490.0	3,585.0	3,445.0	+2.65%	325.7K	aa.aa	02:58:32
Money Forward	4,994.0	5,020.0	4,974.0	+0.16%	78.7K	aa.aa	03:30:00
Adways	338.0	343.0	329.0	+2.74%	137.4K	aa.aa	03:30:00
Access	648.0	662.0	648.0	-2.41%	236.7K	aa.aa	03:30:00
LTS Inc	2,180.0	2,199.0	2,161.0	+0.55%	3.2K	aa.aa	03:30:00
Midac	2,008.0	2,020.0	1,994.0	+0.40%	8K	aa.aa	03:29:08
Nisso Corp	640.0	645.0	638.0	-1.23%	66.1K	aa.aa	03:30:00
Fibergate	704.0	705.0	700.0	+0.28%	46.9K	aa.aa	03:30:00
QB Net Holdings Co	1,222.0	1,222.0	1,194.0	+2.60%	61.8K	aa.aa	03:30:00
Open Inc	354.0	356.0	349.0	+3.81%	70.9K	aa.aa	03:30:00
HEROZ	1,066.0	1,082.0	1,061.0	-0.56%	17.7K	aa.aa	03:27:46
Raksul	1,142.0	1,146.0	1,108.0	+1.69%	310.7K	aa.aa	03:30:00
Mercari	2,628.0	2,657.0	2,584.0	+0.65%	1.83M	aa.aa	03:30:00
IPS Inc	2,246.0	2,256.0	2,233.0	+0.13%	10.9K	aa.aa	03:29:00
Management Solutions	1,645.0	1,654.0	1,621.0	+1.23%	68.9K	aa.aa	03:30:00
Prored Partners	593.0	596.0	583.0	+2.07%	7.9K	aa.aa	02:42:39
System Support	2,598.0	2,598.0	2,560.0	+1.13%	11.1K	aa.aa	03:29:50
Frontier Management	674.0	679.0	668.0	-0.15%	35K	aa.aa	03:24:30
eSOL	535.0	545.0	535.0	0.00%	6.2K	aa.aa	03:13:19
ITmedia	1,609.0	1,610.0	1,599.0	+0.63%	12.4K	aa.aa	03:28:29
CareNet	670.0	693.0	670.0	-3.32%	61.7K	aa.aa	03:29:16
Temairazu	3,050.0	3,100.0	3,050.0	0.00%	0	aa.aa	04/07
Enigmo	301.0	305.0	299.0	-0.99%	63.3K	aa.aa	03:30:00
Asteria	610.0	616.0	605.0	-0.16%	43.7K	aa.aa	03:29:40
SoftBank Corp	221.8	223.1	221.0	-0.18%	13.23M	aa.aa	03:30:00
WingArc1st	4,025.0	4,035.0	4,010.0	+1.26%	9K	aa.aa	03:30:00
Serverworks	2,328.0	2,350.0	2,312.0	-0.17%	2.7K	aa.aa	03:11:53
Sansan	2,055.0	2,061.0	2,027.0	+0.20%	128.9K	aa.aa	03:29:17
Giftee	1,540.0	1,553.0	1,527.0	-0.26%	168.1K	aa.aa	03:30:00
Amvis Holdings	487.0	490.0	479.0	+0.41%	216.7K	aa.aa	03:30:00
Medley	3,115.0	3,150.0	3,000.0	+3.49%	156.8K	aa.aa	03:30:00
Jmdc	3,674.0	3,773.0	3,646.0	-1.08%	100.5K	aa.aa	03:30:00
Curves	698.00	698.00	685.00	+1.90%	45.2K	aa.aa	03:30:00
Forum Eng	1,175.00	1,180.00	1,168.00	+1.64%	25.1K	aa.aa	03:30:00
Fast Fitness Japan	1,492.00	1,492.00	1,464.00	+1.08%	8.2K	aa.aa	03:29:01
Macbee Planet	2,606.00	2,613.00	2,583.00	+0.81%	62.1K	aa.aa	03:30:00
Base Co	3,350.00	3,365.00	3,255.00	+2.60%	20.8K	aa.aa	03:18:53
Sun	487.00	490.00	484.00	+0.41%	38.4K	aa.aa	03:30:00
Direct Marketing	241.00	242.00	239.00	+0.42%	22.1K	aa.aa	03:24:12
Roland Corp	3,065.00	3,105.00	3,060.00	-0.81%	37K	aa.aa	03:30:00
Poppins	1,206.00	1,211.00	1,200.00	+0.58%	1.7K	aa.aa	03:28:00
Appier Group	1,574.00	1,594.00	1,562.00	+0.19%	102.3K	aa.aa	03:30:00
Visional	10,840.00	10,875.00	10,760.00	+1.83%	59.9K	aa.aa	03:30:00
Plus Alpha Consulting Co	2,213.00	2,220.00	2,188.00	+1.98%	55.4K	aa.aa	03:11:49
Simplex Holdings	3,965.00	3,975.00	3,920.00	+1.80%	47.4K	aa.aa	03:29:51
TRE Holdings	1,354.00	1,357.00	1,340.00	-0.37%	121.2K	aa.aa	03:29:50
Baudroie	3,015.00	3,065.00	3,000.00	-0.50%	48.7K	aa.aa	03:30:00
Bewith	1,402.00	1,408.00	1,401.00	-0.21%	52.4K	aa.aa	03:30:00
Anycolor	4,745.00	4,800.00	4,680.00	+0.32%	312.7K	aa.aa	03:30:00
Sunwels	607.00	609.00	585.00	+2.71%	73.5K	aa.aa	03:29:51
M A Research Institute	1,276.00	1,310.00	1,274.00	-1.39%	178.1K	aa.aa	03:30:00
Daiei Kankyo	3,055.00	3,070.00	3,015.00	+0.49%	31K	aa.aa	03:30:00
Genova	719.00	719.00	707.00	+2.13%	47.8K	aa.aa	03:30:00

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,650.00

-178.5

-0.40%

US 500

6,248.90

-30.5

-0.48%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Aradel Holdings	530.00	+2.91%	737.82K
Academy Press	6.17	+9.98%	1.06M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Presco	1,275.00	0.00%	196.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaa	92.50	+34.33%	124.26
Aaa Aaaaaaaaa	92.50	+34.33%	124.26
Aaaaaaa Aaaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaaaa Aaa Aaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaaa	425.00	+37.00%	582.25
Aa Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaaaa	92.50	+34.33%	124.26
Aaa Aaaaaaaaa	92.50	+34.33%	124.26
Aaaaaaa Aaaaaaaaa A	5,450.00	+23.69%	6,741.11
Aaaaa Aaa Aaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst