Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

390.00

+3.56(+0.92%)

Closed·23/05

Day's Range

388.05

390.06

52 wk Range

297.01

402.30

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	3,110.0	3,144.0	3,098.0	-0.35%	637.7K	aa.aa	23/05
LY Corp	526.8	529.4	522.1	+1.58%	9.42M	aa.aa	23/05
Trend Micro Inc.	10,900.0	11,005.0	10,860.0	+0.37%	381K	aa.aa	23/05
Toppan Printing	3,918.0	3,995.0	3,918.0	-2.22%	1.1M	aa.aa	23/05
Dai Nippon Printing	2,095.0	2,110.0	2,090.5	-0.71%	855.9K	aa.aa	23/05
Yamaha Corp.	1,029.5	1,039.0	1,021.0	+1.73%	1.64M	aa.aa	23/05
SKY Perfect JSAT Holdings Inc.	1,185.0	1,212.0	1,176.0	-0.08%	755.9K	aa.aa	23/05
Nippon Telegraph & Telephone Corp	150.8	151.5	150.4	-0.07%	115.4M	aa.aa	23/05
KDDI Corp.	2,522.0	2,534.0	2,503.5	+0.68%	5.47M	aa.aa	23/05
Toho	7,620.0	7,667.0	7,531.0	+1.61%	446.4K	aa.aa	23/05
NTT Data Corp.	3,987.0	3,988.0	3,986.0	0.00%	4.9M	aa.aa	23/05
Secom	5,336.0	5,349.0	5,302.0	-0.04%	959.8K	aa.aa	23/05
Konami Corp.	19,345.0	19,405.0	18,915.0	+2.79%	401.4K	aa.aa	23/05
SoftBank Group Corp.	7,464.0	7,538.0	7,450.0	+0.03%	3.95M	aa.aa	23/05
Zigexn	444.0	448.0	441.0	+0.91%	311.2K	aa.aa	23/05
DeNA Co	2,768.5	2,858.0	2,762.0	-2.86%	11.3M	aa.aa	23/05
Mitsui Matsushima Co Ltd	4,860.0	4,905.0	4,825.0	+1.04%	54.1K	aa.aa	23/05
Ns Solutions Corp	3,825.0	3,881.0	3,825.0	-0.91%	190.3K	aa.aa	23/05
KakakuCom Inc	2,490.0	2,516.0	2,476.0	-0.70%	408.4K	aa.aa	23/05
M3 Inc	1,952.0	1,958.0	1,927.5	+0.46%	2.2M	aa.aa	23/05
TIS	4,594.0	4,633.0	4,579.0	-0.50%	497.3K	aa.aa	23/05
Gree Inc	519.0	541.0	518.0	-2.08%	426.5K	aa.aa	23/05
Nexon Co Ltd	2,505.0	2,534.0	2,489.0	+0.20%	1.8M	aa.aa	23/05
Internet Initiative Japan Inc	2,634.5	2,639.0	2,608.5	+1.00%	495.7K	aa.aa	23/05
Nomura Research	5,799.0	5,822.0	5,741.0	+0.09%	1.6M	aa.aa	23/05
Hu Group Holdings	3,002.0	3,010.0	2,962.0	+1.83%	301.6K	aa.aa	23/05
Oriental Land Co Ltd	3,115.0	3,132.0	3,086.0	0.00%	3.31M	aa.aa	23/05
Fuji Media Holdings Inc	2,945.0	2,955.0	2,883.5	+1.10%	2.58M	aa.aa	23/05
Round One Corp	1,055.0	1,060.0	1,042.0	+0.48%	1.86M	aa.aa	23/05
Oracle Corp Japan	17,025.0	17,195.0	16,875.0	+0.18%	96.2K	aa.aa	23/05
Otsuka Corp	2,920.0	2,922.5	2,875.0	+1.83%	1.09M	aa.aa	23/05
Bandai Namco Holdings Inc	4,745.0	4,787.0	4,641.0	+2.59%	2.65M	aa.aa	23/05
Asics Corp	3,445.0	3,450.0	3,369.0	+1.92%	5.09M	aa.aa	23/05
Lintec Corp	2,793.0	2,801.0	2,759.0	+1.23%	174.2K	aa.aa	23/05
Nintendo	11,800.0	11,800.0	11,330.0	+5.36%	5.78M	aa.aa	23/05
Biprogy	5,628.0	5,658.0	5,598.0	+0.52%	355.4K	aa.aa	23/05
TBS Holdings	4,745.0	4,761.0	4,674.0	+2.42%	245.9K	aa.aa	23/05
Nippon Television Holdings Inc	3,246.0	3,246.0	3,180.0	+3.41%	617.2K	aa.aa	23/05
TV Asahi Holdings Corp	2,566.0	2,569.0	2,531.0	+1.02%	327.6K	aa.aa	23/05
Hikari Tsushin Inc	38,440.0	39,030.0	38,260.0	-0.31%	47.1K	aa.aa	23/05
Gmo Internet Inc	3,676.0	3,808.0	3,676.0	-0.08%	448.8K	aa.aa	23/05
Kadokawa Dwango Corp	3,838.0	3,940.0	3,768.0	+4.10%	1.48M	aa.aa	23/05
Square Enix Holdings Co Ltd	8,773.0	8,815.0	8,578.0	+0.65%	1.44M	aa.aa	23/05
Capcom Co Ltd	4,154.0	4,170.0	4,084.0	+1.29%	1.6M	aa.aa	23/05
SCSK Corp	4,227.0	4,249.0	4,200.0	-0.02%	542.3K	aa.aa	23/05
Persol Holdings	267.5	267.5	263.5	+1.29%	8.28M	aa.aa	23/05
Hakuhodo DY Holdings Inc	1,131.0	1,133.0	1,122.5	+0.22%	402.6K	aa.aa	23/05
LIFULL	161.0	164.0	159.0	+1.26%	1.04M	aa.aa	23/05
Nihon M&A Center	677.0	695.0	671.7	-2.83%	2.52M	aa.aa	23/05
Open Up	1,827.0	1,832.0	1,792.0	+2.07%	157.6K	aa.aa	23/05
Pasona Group Inc	2,118.0	2,130.0	2,103.0	+0.95%	134K	aa.aa	23/05
Link and Motivation	524.0	548.0	521.0	-4.38%	763.8K	aa.aa	23/05
SMS Co Ltd	1,350.0	1,370.5	1,340.0	-1.28%	308.9K	aa.aa	23/05
Cookpad Inc	181.0	184.0	179.0	0.00%	331.7K	aa.aa	23/05
Gakujo Co Ltd	1,665.0	1,689.0	1,663.0	+0.06%	31.6K	aa.aa	23/05
Studio Alice Co Ltd	2,048.0	2,048.0	2,030.0	+0.84%	11.7K	aa.aa	23/05
Systena Corp	390.0	392.0	384.0	+1.30%	1.03M	aa.aa	23/05
NJS Co Ltd	4,600.0	4,680.0	4,520.0	+1.10%	49.2K	aa.aa	23/05
Digital Arts Inc	6,700.0	6,790.0	6,610.0	+0.60%	73.5K	aa.aa	23/05
Sohgo Security Services	1,014.5	1,026.0	1,011.0	-1.07%	1.3M	aa.aa	23/05
Cube System Inc	1,043.0	1,045.0	1,037.0	+0.48%	9.1K	aa.aa	23/05
Core Corp	1,759.0	1,780.0	1,744.0	+0.98%	13.5K	aa.aa	23/05
Renaissance Inc	1,010.0	1,011.0	1,005.0	+0.90%	18.3K	aa.aa	23/05
Dip Corp	2,240.0	2,249.0	2,204.0	+1.27%	242K	aa.aa	23/05
Digital Holdings	1,364.0	1,365.0	1,329.0	+0.44%	91.7K	aa.aa	23/05
Shin Nippon Biomed Lab	1,270.0	1,304.0	1,269.0	-0.63%	133.2K	aa.aa	23/05
Gurunavi Inc	243.0	248.0	243.0	-0.41%	222K	aa.aa	23/05
SRG Takamiya Co Ltd	333.0	337.0	333.0	+0.30%	51.5K	aa.aa	23/05
FAN Communications	423.0	428.0	422.0	0.00%	38.6K	aa.aa	23/05
Like Co	1,494.0	1,502.0	1,493.0	+0.07%	51.3K	aa.aa	23/05
WDB Holdings Co Ltd	1,863.0	1,870.0	1,839.0	+0.05%	14.2K	aa.aa	23/05
ValueCommerce	777.0	779.0	767.0	+1.70%	108.6K	aa.aa	23/05
JP-Holdings	563.0	567.0	560.0	+0.54%	184.6K	aa.aa	23/05
Softcreate Holdings	1,974.0	1,999.0	1,954.0	+1.13%	11.4K	aa.aa	23/05
Densan System	2,529.0	2,553.0	2,497.0	+1.08%	18.3K	aa.aa	23/05
Koei Tecmo Holdings	2,401.0	2,407.5	2,352.0	+0.04%	436K	aa.aa	23/05
Mitsubishi Research Inst	4,435.0	4,465.0	4,400.0	+0.68%	43.9K	aa.aa	23/05
Findex Inc	730.0	736.0	723.0	+0.97%	38.3K	aa.aa	23/05
Hito Com	933.0	947.0	924.0	+1.63%	34.1K	aa.aa	23/05
BrainPad Inc	1,173.0	1,187.0	1,147.0	-1.76%	509.3K	aa.aa	23/05
KLab Inc	115.0	117.0	112.0	0.00%	839.7K	aa.aa	23/05
Poletowin Pitcrew	351.0	354.0	351.0	+0.29%	44.3K	aa.aa	23/05
Istyle Inc	525.0	527.0	516.0	+0.38%	917.3K	aa.aa	23/05
M-up	1,980.0	2,045.0	1,937.0	-0.90%	437.3K	aa.aa	23/05
Ateam Inc	1,062.0	1,076.0	1,059.0	+0.28%	38.7K	aa.aa	23/05
Colopl Inc	499.0	504.0	497.0	+0.40%	193.7K	aa.aa	23/05
Broadleaf Co Ltd	710.0	726.0	710.0	-1.11%	276.1K	aa.aa	23/05
Hearts United Group	850.0	857.0	845.0	+0.83%	51.1K	aa.aa	23/05
Techmatrix Corp	2,039.0	2,077.0	2,036.0	+0.15%	95.7K	aa.aa	23/05
GMO Payment Gateway	8,391.0	8,425.0	8,226.0	+1.77%	179.2K	aa.aa	23/05
GMO GlobalSign Holdings KK	2,051.0	2,100.0	2,051.0	-0.19%	13.9K	aa.aa	23/05
SRA Holdings Inc	4,505.0	4,505.0	4,455.0	+1.01%	17K	aa.aa	23/05
Asahi Net Inc	654.0	662.0	654.0	-0.61%	40.9K	aa.aa	23/05
Comture Corp	1,679.0	1,716.0	1,673.0	-0.42%	92.1K	aa.aa	23/05
Gumi Inc	527.0	559.0	512.0	-13.75%	7.53M	aa.aa	23/05
Prestige International	635.0	644.0	632.0	-1.24%	143.3K	aa.aa	23/05
Himacs Ltd	1,168.0	1,173.0	1,168.0	+0.09%	14K	aa.aa	23/05
Amuse Inc	1,600.0	1,605.0	1,582.0	+1.27%	16.6K	aa.aa	23/05
Dream Incubator Inc	2,757.0	2,878.0	2,754.0	-2.55%	104.2K	aa.aa	23/05
Quick Co Ltd	2,172.0	2,211.0	2,170.0	-0.91%	22.2K	aa.aa	23/05
Intage Holdings Inc	1,733.0	1,789.0	1,728.0	+0.12%	36.1K	aa.aa	23/05
Take And Give Needs	811.0	818.0	806.0	+1.00%	25.2K	aa.aa	23/05
Toho System Science	1,215.0	1,215.0	1,206.0	+0.75%	3.6K	aa.aa	23/05
Pia Corp	2,827.0	2,864.0	2,775.0	-0.07%	30.3K	aa.aa	23/05
Aeon Fantasy Co Ltd	2,523.0	2,568.0	2,485.0	+1.16%	47.3K	aa.aa	23/05
Sourcenext Corp	167.0	174.0	167.0	-2.34%	1.3M	aa.aa	23/05
Altech Corp	2,785.0	2,800.0	2,776.0	+0.36%	14.4K	aa.aa	23/05
Sanix Inc	265.0	269.0	264.0	0.00%	100.6K	aa.aa	23/05
Nippon Air Conditioning	1,081.0	1,084.0	1,062.0	+1.41%	55.6K	aa.aa	23/05
Duskin Co Ltd	3,669.0	3,690.0	3,658.0	+0.19%	56.8K	aa.aa	23/05
Meiko Network Japan	724.0	726.0	721.0	+0.70%	31.5K	aa.aa	23/05
Falco Holdings	2,300.0	2,300.0	2,280.0	+0.88%	6.2K	aa.aa	23/05
Cresco Ltd	1,561.0	1,568.0	1,520.0	+1.69%	119K	aa.aa	23/05
Resorttrust Inc	1,586.5	1,616.5	1,585.0	-1.28%	682.4K	aa.aa	23/05
Obic Co Ltd	5,220.0	5,310.0	5,213.0	-1.16%	713.4K	aa.aa	23/05
Justsystems Corp	3,365.0	3,430.0	3,365.0	-1.03%	129.5K	aa.aa	23/05
TDC Software Engineering	1,308.0	1,317.0	1,266.0	+1.95%	59.6K	aa.aa	23/05
BML Inc	2,953.0	2,992.0	2,930.0	+0.96%	54.9K	aa.aa	23/05
ID Holdings	2,138.0	2,170.0	2,125.0	+1.33%	26.6K	aa.aa	23/05
Riso Kyoiku Co Ltd	231.0	233.0	230.0	0.00%	77.9K	aa.aa	23/05
Waseda Academy	2,293.0	2,313.0	2,239.0	+3.10%	25.2K	aa.aa	23/05
Alpha Systems Inc	3,295.0	3,330.0	3,230.0	+2.65%	10.9K	aa.aa	23/05
Future Architect	2,033.0	2,054.0	2,028.0	-0.20%	299.7K	aa.aa	23/05
CAC Holdings Corp	2,036.0	2,049.0	2,035.0	+0.10%	12.4K	aa.aa	23/05
USS Co Ltd	1,533.0	1,547.0	1,516.0	-0.23%	1.42M	aa.aa	23/05
Obic Business Consultants	7,678.0	7,787.0	7,651.0	+0.64%	131.7K	aa.aa	23/05
ITFOR Inc	1,424.0	1,435.0	1,423.0	+0.35%	29.2K	aa.aa	23/05
Tokyo Individualized Edu	307.0	310.0	307.0	+0.33%	41.8K	aa.aa	23/05
Toukei Computer	3,720.0	3,760.0	3,695.0	+0.81%	44.5K	aa.aa	23/05
CyberAgent Inc	1,417.5	1,425.0	1,394.0	+1.91%	2.29M	aa.aa	23/05
Rakuten Inc	802.0	820.3	799.5	+0.22%	18.03M	aa.aa	23/05
TOW Co Ltd	310.0	310.0	308.0	+0.65%	32.2K	aa.aa	23/05
Cybozu Inc	3,090.0	3,185.0	3,045.0	-0.96%	242.7K	aa.aa	23/05
Central Sports	2,387.0	2,387.0	2,375.0	+0.46%	4.4K	aa.aa	23/05
Info Services Intl Dentsu	6,700.0	6,760.0	6,660.0	+0.45%	97K	aa.aa	23/05
EM Systems Co Ltd	747.0	755.0	745.0	-0.13%	65.5K	aa.aa	23/05
Weathernews Inc	3,780.0	3,870.0	3,775.0	-0.79%	68K	aa.aa	23/05
Computer Institute Japan	486.0	489.0	483.0	+0.41%	41.7K	aa.aa	23/05
Toyo Business Engineering	4,470.0	4,480.0	4,265.0	+6.18%	43.1K	aa.aa	23/05
Wowow Inc	1,003.0	1,010.0	1,001.0	+0.40%	16.8K	aa.aa	23/05
Scala	395.0	400.0	395.0	-0.50%	32.1K	aa.aa	23/05
Fullcast Holdings	1,754.0	1,763.0	1,729.0	+1.98%	194K	aa.aa	23/05
TechnoPro Holdings	3,981.0	3,989.0	3,943.0	-0.45%	649.1K	aa.aa	23/05
Japan Material	1,426.0	1,445.0	1,425.0	-0.83%	193.7K	aa.aa	23/05
Vector Inc	915.0	922.0	909.0	+0.11%	138.6K	aa.aa	23/05
Careerlink Co Ltd	2,086.0	2,090.0	2,078.0	+0.87%	12.9K	aa.aa	23/05
Asante Inc	1,582.0	1,589.0	1,580.0	+0.06%	10.8K	aa.aa	23/05
M&A Capital Partners	2,647.0	2,726.0	2,627.0	-1.27%	117.3K	aa.aa	23/05
Will Group Inc	913.0	920.0	912.0	+0.33%	23K	aa.aa	23/05
Recruit Holdings	8,341.0	8,469.0	8,309.0	-0.67%	2.57M	aa.aa	23/05
Imagica Robot Holdings	792.0	794.0	792.0	0.00%	728.8K	aa.aa	23/05
Argo Graphics Inc	4,885.0	4,915.0	4,850.0	+0.31%	23.4K	aa.aa	23/05
Paramount Bed Holdings	2,448.0	2,468.0	2,432.0	+1.03%	84.8K	aa.aa	23/05
Transaction Co Ltd	2,365.0	2,374.0	2,323.0	+1.85%	38K	aa.aa	23/05
Maeda Kosen Co Ltd	2,090.0	2,101.0	2,041.0	+2.50%	185.8K	aa.aa	23/05
Artnature Inc	739.0	750.0	731.0	+1.09%	17.4K	aa.aa	23/05
France Bed Holdings	1,255.0	1,256.0	1,250.0	+0.80%	17.9K	aa.aa	23/05
Marvelous Inc	452.0	456.0	451.0	+0.67%	77.7K	aa.aa	23/05
Pilot Corp	3,945.0	3,957.0	3,918.0	+0.82%	62.7K	aa.aa	23/05
Hagihara Industries	1,455.0	1,468.0	1,453.0	+0.34%	29.8K	aa.aa	23/05
Avex Group Holdings	1,269.0	1,271.0	1,200.0	+5.57%	302.3K	aa.aa	23/05
Fuji Seal International	2,559.0	2,571.0	2,545.0	+0.27%	57.3K	aa.aa	23/05
Tomy Co Ltd	3,101.0	3,128.0	3,051.0	+2.28%	1.15M	aa.aa	23/05
Kosaido Co Ltd	460.0	468.0	459.0	+0.22%	370.5K	aa.aa	23/05
Pronexus Inc	1,114.0	1,117.0	1,100.0	+1.27%	20K	aa.aa	23/05
Kyodo Printing	1,235.0	1,236.0	1,225.0	+0.41%	49.9K	aa.aa	23/05
Nissha Printing	1,254.0	1,261.0	1,247.0	+0.48%	106.2K	aa.aa	23/05
Takara Printing	3,280.0	3,300.0	3,260.0	-0.61%	22K	aa.aa	23/05
Tsutsumi Jewelry	2,254.0	2,255.0	2,238.0	+0.54%	4.8K	aa.aa	23/05
Komatsu Wall Industry	2,183.0	2,198.0	2,170.0	+0.60%	34.4K	aa.aa	23/05
Kawai Musical Instruments	2,561.0	2,581.0	2,545.0	+1.07%	9.7K	aa.aa	23/05
Cleanup Corp	650.0	655.0	646.0	+1.25%	19.9K	aa.aa	23/05
Pigeon Corp	1,807.0	1,807.0	1,781.0	+0.17%	783.8K	aa.aa	23/05
King Jim Co Ltd	857.0	865.0	853.0	-0.46%	30.2K	aa.aa	23/05
Itoki Corp	1,926.0	1,943.0	1,904.0	+0.63%	220.4K	aa.aa	23/05
Mitsubishi Pencil	2,112.0	2,118.0	2,093.0	+0.09%	147.2K	aa.aa	23/05
Takara Standard	2,252.0	2,274.0	2,242.0	-0.62%	118.2K	aa.aa	23/05
Kokuyo Co Ltd	3,042.0	3,075.0	3,015.0	-0.23%	305.9K	aa.aa	23/05
Nakabayashi Co Ltd	504.0	510.0	502.0	-0.98%	60.1K	aa.aa	23/05
Globeride Inc	1,936.0	1,942.0	1,920.0	+0.78%	30.5K	aa.aa	23/05
Okamura Corp	2,159.0	2,171.0	2,149.0	+0.14%	108.3K	aa.aa	23/05
Mizuno Corp	2,681.0	2,734.0	2,681.0	+0.19%	170K	aa.aa	23/05
Relo Holdings Inc	1,703.0	1,718.0	1,668.0	+2.44%	800.8K	aa.aa	23/05
Tosho Co Ltd	601.0	603.0	592.0	+1.35%	43K	aa.aa	23/05
Asahi Broadcasting	661.0	665.0	658.0	+0.30%	45.8K	aa.aa	23/05
TV TOKYO Holdings	3,610.0	3,655.0	3,585.0	+0.70%	64.3K	aa.aa	23/05
MTI Ltd	836.0	848.0	823.0	-1.18%	38.4K	aa.aa	23/05
Gakken Holdings	974.0	974.0	951.0	+2.74%	75.6K	aa.aa	23/05
Zenrin Co Ltd	1,135.0	1,152.0	1,120.0	-0.61%	190.8K	aa.aa	23/05
I Net Corp	1,794.0	1,812.0	1,776.0	+0.22%	13.4K	aa.aa	23/05
Shochiku Co Ltd	13,250.0	13,430.0	13,000.0	+2.16%	41.6K	aa.aa	23/05
H.I.S. Co Ltd	1,562.0	1,566.0	1,551.0	+0.45%	197.4K	aa.aa	23/05
Toei Co Ltd	4,890.0	4,915.0	4,820.0	+1.24%	90K	aa.aa	23/05
Kyoritsu Maintenance	3,554.0	3,634.0	3,554.0	-2.87%	566.7K	aa.aa	23/05
Ichinen Holdings	1,584.0	1,596.0	1,577.0	+1.08%	19K	aa.aa	23/05
CTI Engineering	2,504.0	2,514.0	2,492.0	+0.68%	18.8K	aa.aa	23/05
Space Co Ltd	1,137.0	1,144.0	1,131.0	+0.53%	23.1K	aa.aa	23/05
San Holdings Inc	1,437.0	1,451.0	1,426.0	-0.90%	27.8K	aa.aa	23/05
PCA Corp	1,781.0	1,795.0	1,775.0	+0.34%	13.7K	aa.aa	23/05
Subaru Enterprise	3,150.0	3,150.0	3,075.0	+1.94%	14.5K	aa.aa	23/05
Tokyotokeiba Co Ltd	4,415.0	4,440.0	4,385.0	+1.03%	42K	aa.aa	23/05
Kanamoto Co Ltd	3,225.0	3,250.0	3,200.0	+1.42%	55.9K	aa.aa	23/05
DTS Corp	4,800.0	4,815.0	4,760.0	+0.73%	79.9K	aa.aa	23/05
Computer Eng Consulting	2,222.0	2,266.0	2,215.0	-1.29%	57.7K	aa.aa	23/05
Nishio Rent All	3,880.0	3,915.0	3,840.0	+0.78%	23.2K	aa.aa	23/05
ISB Corp	1,362.0	1,383.0	1,361.0	+0.07%	14.3K	aa.aa	23/05
Transcosmos Inc	3,310.0	3,330.0	3,295.0	+0.30%	51.5K	aa.aa	23/05
Nomura Co Ltd	853.0	853.0	841.0	+1.67%	305.6K	aa.aa	23/05
Fujita Kanko Inc	9,010.0	9,240.0	8,950.0	+1.35%	68.5K	aa.aa	23/05
KNT-CT	1,070.0	1,091.0	1,070.0	+1.23%	15.4K	aa.aa	23/05
Nippon Kanzai	2,675.0	2,684.0	2,669.0	+0.68%	21.4K	aa.aa	23/05
Tokai Corp	2,106.0	2,136.0	2,081.0	+0.48%	26.3K	aa.aa	23/05
NSW Inc	2,537.0	2,544.0	2,490.0	+1.40%	12.6K	aa.aa	23/05
Central Security Patrols	2,443.0	2,470.0	2,425.0	+0.33%	14.7K	aa.aa	23/05
Ines Corp	1,703.0	1,713.0	1,684.0	+0.77%	24.9K	aa.aa	23/05
Tanseisha Co Ltd	1,060.0	1,066.0	1,055.0	+0.47%	146.2K	aa.aa	23/05
Meitec Corp	3,142.0	3,147.0	3,112.0	+0.16%	403.2K	aa.aa	23/05
TKC Corp	4,080.0	4,105.0	4,055.0	+0.74%	56.6K	aa.aa	23/05
Oyo Corp	2,694.0	2,719.0	2,672.0	-0.07%	25.3K	aa.aa	23/05
Funai Soken Holdings	2,349.0	2,378.0	2,343.0	-0.72%	50.4K	aa.aa	23/05
NSD Co Ltd	3,532.0	3,561.0	3,520.0	-0.54%	158.9K	aa.aa	23/05
Aeon Delight Co Ltd	5,400.0	5,400.0	5,380.0	0.00%	61.6K	aa.aa	23/05
Nac Co Ltd	580.0	584.0	579.0	+0.69%	18.9K	aa.aa	23/05
Fukui Computer Holdings	3,045.0	3,055.0	3,005.0	+1.33%	23.9K	aa.aa	23/05
Daiseki Co Ltd	3,565.0	3,625.0	3,555.0	-1.11%	122K	aa.aa	23/05
Step Co Ltd	2,246.0	2,282.0	2,246.0	-1.06%	8.4K	aa.aa	23/05
JBCC Holdings Inc	1,365.0	1,409.0	1,364.0	-1.73%	169.9K	aa.aa	23/05
Miroku Jyoho Service	1,802.0	1,840.0	1,796.0	-0.88%	22K	aa.aa	23/05
Japan Post Holdings	1,333.0	1,338.0	1,323.0	+0.64%	4.32M	aa.aa	23/05
NEOJAPAN Inc	1,509.0	1,519.0	1,505.0	+0.60%	9K	aa.aa	23/05
Rakus Co Ltd	2,111.5	2,140.0	2,089.5	+0.05%	535.2K	aa.aa	23/05
Kamakura Shinsho Ltd	467.0	469.0	465.0	0.00%	43.6K	aa.aa	23/05
Double Standard Inc	1,543.0	1,559.0	1,534.0	+0.59%	13.9K	aa.aa	23/05
Open Door Inc	504.0	518.0	504.0	-0.20%	68.6K	aa.aa	23/05
Vision Inc	1,156.0	1,177.0	1,152.0	-0.69%	449.8K	aa.aa	23/05
Akatsuki Shoji Co	2,955.0	2,955.0	2,890.0	+0.89%	73.5K	aa.aa	23/05
Litalico	1,319.0	1,373.0	1,312.0	-0.75%	150.9K	aa.aa	23/05
Jac Recruitment	881.0	885.0	871.0	+0.23%	194.1K	aa.aa	23/05
Infomart	394.0	397.0	385.0	+0.77%	943.8K	aa.aa	23/05
Raccoon	811.0	812.0	799.0	+1.25%	144.4K	aa.aa	23/05
Media Do	1,685.0	1,705.0	1,682.0	-0.06%	32.7K	aa.aa	23/05
V-cube	164.0	166.0	161.0	+1.86%	93.1K	aa.aa	23/05
Carta Holdings	1,514.0	1,520.0	1,501.0	+0.93%	102.6K	aa.aa	23/05
OPTiM	556.0	575.0	556.0	-1.94%	111.1K	aa.aa	23/05
GungHo Online Entertainment	2,748.5	2,772.5	2,740.0	-0.29%	115.1K	aa.aa	23/05
Sakura Internet	3,110.0	3,165.0	3,100.0	-1.89%	885.6K	aa.aa	23/05
PR Times	2,304.0	2,319.0	2,281.0	+0.22%	9.9K	aa.aa	23/05
CL Holdings	848.0	862.0	840.0	+0.47%	16.9K	aa.aa	23/05
CTS Co Ltd	797.0	811.0	793.0	-0.13%	71.6K	aa.aa	23/05
Focus Systems	1,303.0	1,309.0	1,289.0	+1.01%	23.5K	aa.aa	23/05
KeePer Technical Lab	4,120.0	4,195.0	4,060.0	+0.73%	65.4K	aa.aa	23/05
IBJ	753.0	761.0	749.0	-0.66%	117.1K	aa.aa	23/05
Ride on Express	1,000.0	1,003.0	998.0	+0.20%	4.6K	aa.aa	23/05
Elan	762.0	781.0	762.0	-1.04%	71.3K	aa.aa	23/05
BELLSYSTEM24	1,237.0	1,252.0	1,234.0	-0.56%	118.1K	aa.aa	23/05
AirTrip	933.0	949.0	929.0	-0.11%	60.2K	aa.aa	23/05
Nihon Flush	818.0	822.0	809.0	+0.99%	8K	aa.aa	23/05
Shoei	1,574.0	1,593.0	1,571.0	+0.06%	306.6K	aa.aa	23/05
U Next Holdings	2,066.0	2,071.0	2,037.0	+1.42%	210.5K	aa.aa	23/05
Japan Communications	158.0	163.0	156.0	0.00%	1.6M	aa.aa	23/05
Luckland	1,213.0	1,229.0	1,201.0	+0.75%	61.2K	aa.aa	23/05
Business Brain Showa Ota	2,585.0	2,625.0	2,555.0	+1.21%	28.7K	aa.aa	23/05
Nagawa	6,130.0	6,170.0	6,080.0	+0.49%	7.7K	aa.aa	23/05
Gakkyusha	2,241.0	2,259.0	2,216.0	+1.59%	14.7K	aa.aa	23/05
Members Co	1,124.0	1,151.0	1,122.0	-0.35%	27.9K	aa.aa	23/05
Atrae	676.0	691.0	672.0	+0.45%	170.4K	aa.aa	23/05
Ubicom Holdings	1,009.0	1,037.0	1,009.0	+0.20%	68.7K	aa.aa	23/05
Strike Co	3,620.0	3,670.0	3,595.0	-0.55%	86.8K	aa.aa	23/05
Solasto	417.0	419.0	415.0	0.00%	136.4K	aa.aa	23/05
Seraku	1,611.0	1,634.0	1,604.0	-0.56%	35.9K	aa.aa	23/05
Insource	961.0	973.0	951.0	-0.41%	240K	aa.aa	23/05
BayCurrent Consult	8,471.0	8,488.0	8,081.0	+3.84%	1.61M	aa.aa	23/05
Kanamic Network	403.0	410.0	402.0	-0.49%	67.7K	aa.aa	23/05
Orchestra Holdings	796.0	812.0	795.0	-1.12%	10.3K	aa.aa	23/05
Change	1,199.0	1,222.0	1,189.0	+0.42%	508.4K	aa.aa	23/05
Mixi	3,330.0	3,390.0	3,325.0	-0.45%	218.3K	aa.aa	23/05
UT Group	2,394.0	2,462.0	2,394.0	-1.48%	335.8K	aa.aa	23/05
E J	1,592.0	1,593.0	1,582.0	+0.44%	30K	aa.aa	23/05
Koshidaka	1,028.0	1,031.0	1,021.0	+0.59%	123.9K	aa.aa	23/05
Cross Cat	1,060.0	1,067.0	1,037.0	+2.71%	18.8K	aa.aa	23/05
Saint-Care	726.0	730.0	720.0	+0.97%	32.5K	aa.aa	23/05
World	2,132.0	2,148.0	2,124.0	+0.24%	24.6K	aa.aa	23/05
S-Pool	334.0	338.0	325.0	+3.09%	566.1K	aa.aa	23/05
Soliton Systems KK	1,288.0	1,298.0	1,272.0	+0.63%	15.8K	aa.aa	23/05
GMO Pepabo	1,546.0	1,551.0	1,540.0	+0.39%	2.8K	aa.aa	23/05
CELSYS	1,380.0	1,416.0	1,370.0	-1.22%	141.8K	aa.aa	23/05
Systems Engineering Consultants	4,875.0	4,950.0	4,825.0	+0.21%	48.1K	aa.aa	23/05
Pro-Ship	2,573.0	2,595.0	2,525.0	+2.59%	43.8K	aa.aa	23/05
System Research	1,776.0	1,816.0	1,773.0	-0.22%	14.7K	aa.aa	23/05
eBASE	511.0	517.0	506.0	-0.58%	83.9K	aa.aa	23/05
Avant	1,493.0	1,505.0	1,483.0	-0.67%	102.4K	aa.aa	23/05
Ad-Sol Nissin	1,074.0	1,075.0	1,056.0	+2.29%	49.4K	aa.aa	23/05
FreeBit	1,490.0	1,504.0	1,473.0	+0.95%	33.8K	aa.aa	23/05
I’LL	2,558.0	2,669.0	2,536.0	-2.96%	122K	aa.aa	23/05
MarkLines	2,004.0	2,028.0	1,981.0	+1.06%	22.6K	aa.aa	23/05
Digital Information Tech	2,603.0	2,640.0	2,579.0	+4.75%	67.2K	aa.aa	23/05
Proto	2,094.0	2,097.0	2,094.0	-0.05%	9.4K	aa.aa	23/05
Japan System Techniques	1,884.0	1,909.0	1,829.0	+0.75%	28.9K	aa.aa	23/05
Creek & River	1,450.0	1,456.0	1,442.0	+0.55%	24.5K	aa.aa	23/05
SBI Global Asset Management	628.0	636.0	625.0	-0.63%	99.3K	aa.aa	23/05
GMO AD Partners	3,180.0	3,640.0	3,010.0	-5.22%	1.49M	aa.aa	23/05
Yamada Consulting Group	1,579.0	1,581.0	1,565.0	+0.57%	15.1K	aa.aa	23/05
Digital Garage	4,475.0	4,570.0	4,195.0	+7.19%	247.5K	aa.aa	23/05
En-Japan	1,643.0	1,646.0	1,628.0	+0.74%	76.5K	aa.aa	23/05
IR Japan	745.0	745.0	745.0	-16.76%	46.8K	aa.aa	23/05
E-Guardian	2,009.0	2,029.0	2,007.0	-0.05%	12.4K	aa.aa	23/05
Charm Care	1,224.0	1,240.0	1,220.0	+0.33%	65.9K	aa.aa	23/05
Value HR	1,565.0	1,582.0	1,530.0	+2.22%	22.7K	aa.aa	23/05
Systemsoft	63.0	65.0	63.0	-1.56%	306.9K	aa.aa	23/05
Furuya Metal	2,613.0	2,627.0	2,593.0	+1.12%	142.8K	aa.aa	23/05
Tsuzuki Denki	2,693.0	2,707.0	2,680.0	+0.34%	9.7K	aa.aa	23/05
People Dreams Technologies Group Co	1,629.0	1,677.0	1,629.0	+0.37%	8.9K	aa.aa	23/05
Tanabe Management Consulting	707.0	713.0	698.0	+1.29%	40.4K	aa.aa	23/05
I-mobile	545.0	549.0	542.0	+0.74%	75.6K	aa.aa	23/05
Matching Service	917.0	922.0	913.0	+0.55%	32.7K	aa.aa	23/05
Japan Elevator Service	3,555.0	3,565.0	3,475.0	-0.56%	356.7K	aa.aa	23/05
Aucnet	1,446.0	1,466.0	1,429.0	-0.75%	33.7K	aa.aa	23/05
Macromill	1,271.0	1,272.0	1,271.0	0.00%	12.2K	aa.aa	23/05
Oro Co	2,570.0	2,624.0	2,569.0	-1.61%	16.3K	aa.aa	23/05
User Local	1,811.0	1,829.0	1,798.0	+0.78%	32.5K	aa.aa	23/05
Fixstars Corporation	2,052.0	2,104.0	2,017.0	+3.53%	754K	aa.aa	23/05
Ceres	1,806.0	1,939.0	1,800.0	-14.12%	2.31M	aa.aa	23/05
Shift	1,552.0	1,563.5	1,522.0	+0.94%	2.14M	aa.aa	23/05
Medical Data Vision	384.0	389.0	381.0	+0.26%	68.1K	aa.aa	23/05
Terrasky	2,856.0	2,935.0	2,798.0	+0.07%	266.8K	aa.aa	23/05
Gunosy	597.0	603.0	594.0	+0.51%	119.3K	aa.aa	23/05
Sigmaxyz	1,127.0	1,132.0	1,117.0	-0.35%	340.5K	aa.aa	23/05
Medpeer	706.0	713.0	706.0	-0.28%	293K	aa.aa	23/05
PKSHA	2,986.0	3,070.0	2,951.0	+0.13%	453.6K	aa.aa	23/05
Money Forward	4,512.0	4,630.0	4,435.0	+2.01%	471.7K	aa.aa	23/05
Adways	275.0	282.0	270.0	+2.23%	92.1K	aa.aa	23/05
Access	774.0	788.0	773.0	-0.51%	95.3K	aa.aa	23/05
LTS Inc	2,046.0	2,052.0	2,026.0	+0.54%	9.6K	aa.aa	23/05
Midac	2,040.0	2,050.0	2,006.0	+1.59%	72K	aa.aa	23/05
Nisso Corp	620.0	620.0	614.0	+0.81%	59.5K	aa.aa	23/05
Fibergate	776.0	796.0	773.0	-2.63%	199.2K	aa.aa	23/05
QB Net Holdings Co	1,147.0	1,157.0	1,147.0	+0.53%	48.6K	aa.aa	23/05
Open Inc	292.0	298.0	292.0	-0.34%	61.8K	aa.aa	23/05
HEROZ	1,007.0	1,024.0	994.0	+1.41%	30.7K	aa.aa	23/05
Raksul	1,153.0	1,169.0	1,143.0	-0.09%	196.7K	aa.aa	23/05
Mercari	2,322.0	2,449.0	2,320.0	-3.25%	3.61M	aa.aa	23/05
IPS Inc	2,233.0	2,278.0	2,232.0	-0.80%	29.2K	aa.aa	23/05
Management Solutions	2,188.0	2,233.0	2,170.0	-1.97%	173.5K	aa.aa	23/05
Prored Partners	410.0	418.0	406.0	0.00%	10.6K	aa.aa	23/05
System Support	2,416.0	2,456.0	2,392.0	+1.05%	52.2K	aa.aa	23/05
Frontier Management	701.0	706.0	699.0	0.00%	24.9K	aa.aa	23/05
eSOL	530.0	537.0	511.0	+4.13%	17.9K	aa.aa	23/05
ITmedia	1,561.0	1,572.0	1,559.0	-1.08%	27.3K	aa.aa	23/05
CareNet	638.0	642.0	629.0	+1.75%	107K	aa.aa	23/05
Temairazu	3,345.0	3,495.0	3,300.0	+1.83%	14.6K	aa.aa	23/05
Enigmo	293.0	299.0	290.0	+0.34%	181.3K	aa.aa	23/05
Asteria	503.0	507.0	496.0	+3.07%	68.3K	aa.aa	23/05
SoftBank Corp	216.0	217.2	215.4	+0.42%	56.95M	aa.aa	23/05
WingArc1st	3,650.0	3,705.0	3,650.0	-0.27%	53.3K	aa.aa	23/05
Serverworks	2,353.0	2,385.0	2,314.0	-0.13%	34.3K	aa.aa	23/05
Sansan	1,865.0	1,897.0	1,835.0	+0.11%	822K	aa.aa	23/05
Giftee	1,712.0	1,745.0	1,684.0	-0.52%	431K	aa.aa	23/05
Amvis Holdings	411.0	435.0	410.0	-2.84%	1.41M	aa.aa	23/05
Medley	2,989.0	3,070.0	2,989.0	-2.48%	454.3K	aa.aa	23/05
Jmdc	3,012.0	3,043.0	2,985.5	+0.70%	261.6K	aa.aa	23/05
Curves	668.00	674.00	668.00	-0.45%	94.2K	aa.aa	23/05
Forum Eng	1,110.00	1,111.00	1,099.00	+1.00%	72.5K	aa.aa	23/05
Fast Fitness Japan	1,472.00	1,488.00	1,450.00	+1.03%	100K	aa.aa	23/05
Macbee Planet	2,871.00	2,896.00	2,847.00	+0.03%	44.9K	aa.aa	23/05
Base Co	3,335.00	3,405.00	3,305.00	+1.21%	56.5K	aa.aa	23/05
Sun	520.00	529.00	516.00	-0.95%	78.3K	aa.aa	23/05
Direct Marketing	228.00	230.00	226.00	+1.33%	105.6K	aa.aa	23/05
Roland Corp	3,220.00	3,250.00	3,205.00	-0.16%	67.4K	aa.aa	23/05
Poppins	1,240.00	1,262.00	1,240.00	-0.40%	5.4K	aa.aa	23/05
Appier Group	1,378.00	1,383.00	1,333.00	+2.45%	579.1K	aa.aa	23/05
Visional	8,978.00	9,016.00	8,873.00	+0.59%	132.3K	aa.aa	23/05
Plus Alpha Consulting Co	1,875.00	1,899.00	1,850.00	+0.64%	215.9K	aa.aa	23/05
Simplex Holdings	3,620.00	3,645.00	3,585.00	+0.42%	85K	aa.aa	23/05
TRE Holdings	1,316.00	1,330.00	1,316.00	-0.45%	288.3K	aa.aa	23/05
Baudroie	6,300.00	6,380.00	6,180.00	0.00%	93.3K	aa.aa	23/05
Bewith	1,707.00	1,711.00	1,704.00	+0.12%	64.3K	aa.aa	23/05
Anycolor	3,795.00	3,795.00	3,730.00	+0.66%	262.3K	aa.aa	23/05
Sunwels	486.00	497.00	481.00	+0.21%	400.3K	aa.aa	23/05
M A Research Institute	1,346.00	1,363.00	1,346.00	-0.44%	398.6K	aa.aa	23/05
Daiei Kankyo	2,938.00	2,986.00	2,934.00	+0.55%	94.2K	aa.aa	23/05
Genova	710.00	722.00	706.00	+0.14%	185.1K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Zenith Bank	47.40	-0.42%	11.61M
Okomu Oil Palm	600.00	0.00%	269.90K
Nahco	71.000	0.00%	8.13M
Dangote Cement	440.00	0.00%	454.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aa Aa Aaa	42.550	+34.38%	57.18
Aaaa Aaa Aa Aaaaaaa	83.70	+32.66%	111.04
Aaaaaaa	83.70	+32.66%	111.04
Aaaaa Aaaa	270.00	+14.26%	308.50
Aa Aaaaaaa Aaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aa Aa Aaa	42.550	+34.38%	57.18
Aaaa Aaa Aa Aaaaaaa	83.70	+32.66%	111.04
Aaaaaaa	83.70	+32.66%	111.04
Aaaaa Aaaa	270.00	+14.26%	308.50
Aa Aaaaaaa Aaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst