Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

394.78

-1.87(-0.47%)

Closed·07:30:29

Day's Range

392.19

396.58

52 wk Range

297.01

402.30

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	3,068.0	3,114.0	3,054.0	-2.07%	1.3M	aa.aa	13/06
LY Corp	512.7	535.9	511.3	-5.28%	20.83M	aa.aa	13/06
Trend Micro Inc.	10,580.0	10,715.0	10,370.0	-1.76%	760.9K	aa.aa	13/06
Toppan Printing	3,584.0	3,642.0	3,559.0	-1.19%	1.08M	aa.aa	13/06
Dai Nippon Printing	2,127.5	2,137.5	2,113.5	-1.07%	1.35M	aa.aa	13/06
Yamaha Corp.	982.6	1,008.5	981.0	-2.18%	2.62M	aa.aa	13/06
SKY Perfect JSAT Holdings Inc.	1,298.0	1,318.0	1,283.0	-0.08%	1.11M	aa.aa	13/06
Nippon Telegraph & Telephone Corp	154.7	155.8	154.4	-0.77%	136.5M	aa.aa	13/06
KDDI Corp.	2,426.0	2,453.0	2,412.5	-0.59%	10.71M	aa.aa	13/06
Toho	7,850.0	7,949.0	7,793.0	-0.34%	493.3K	aa.aa	13/06
NTT Data Corp.	3,991.0	3,994.0	3,991.0	-0.08%	4.1M	aa.aa	13/06
Secom	5,352.0	5,352.0	5,271.0	-0.07%	1.62M	aa.aa	13/06
Konami Corp.	20,525.0	20,580.0	20,040.0	+2.52%	870.9K	aa.aa	13/06
SoftBank Group Corp.	8,292.0	8,322.0	8,081.0	+2.88%	17.78M	aa.aa	13/06
Zigexn	455.0	467.0	455.0	-1.09%	310.9K	aa.aa	13/06
DeNA Co	2,658.5	2,710.0	2,615.0	-1.92%	5.33M	aa.aa	13/06
Mitsui Matsushima Co Ltd	4,615.0	4,635.0	4,520.0	-0.22%	85.6K	aa.aa	13/06
Ns Solutions Corp	4,074.0	4,087.0	4,031.0	-0.56%	327.7K	aa.aa	13/06
KakakuCom Inc	2,656.5	2,668.5	2,577.0	+0.51%	799.7K	aa.aa	13/06
M3 Inc	1,972.5	2,048.5	1,952.0	-2.08%	5.29M	aa.aa	13/06
TIS	4,791.0	4,844.0	4,754.0	-0.44%	711.1K	aa.aa	13/06
Gree Inc	503.0	513.0	500.0	-1.76%	392.9K	aa.aa	13/06
Nexon Co Ltd	2,850.0	2,896.5	2,777.5	+8.37%	12.09M	aa.aa	13/06
Internet Initiative Japan Inc	2,828.5	2,877.5	2,814.5	-1.99%	295K	aa.aa	13/06
Nomura Research	5,856.0	5,896.0	5,763.0	+0.53%	1.56M	aa.aa	13/06
Hu Group Holdings	3,115.0	3,124.0	3,088.0	-0.48%	193.2K	aa.aa	13/06
Oriental Land Co Ltd	3,168.0	3,197.0	3,148.0	-1.12%	4.03M	aa.aa	13/06
Fuji Media Holdings Inc	2,935.5	2,968.0	2,893.5	-1.08%	1.98M	aa.aa	13/06
Round One Corp	1,247.0	1,249.0	1,227.0	-0.24%	1.58M	aa.aa	13/06
Oracle Corp Japan	16,985.0	17,165.0	16,840.0	-1.05%	207.8K	aa.aa	13/06
Otsuka Corp	2,964.5	2,986.5	2,953.0	-0.69%	1.01M	aa.aa	13/06
Bandai Namco Holdings Inc	4,829.0	4,847.0	4,630.0	+4.34%	4.92M	aa.aa	13/06
Asics Corp	3,389.0	3,467.0	3,358.0	-3.25%	4.37M	aa.aa	13/06
Lintec Corp	2,818.0	2,818.0	2,789.0	-0.32%	191.1K	aa.aa	13/06
Nintendo	11,815.0	11,920.0	11,615.0	+0.17%	5.23M	aa.aa	13/06
Biprogy	6,000.0	6,052.0	5,965.0	-0.76%	428.1K	aa.aa	13/06
TBS Holdings	4,523.0	4,547.0	4,491.0	+1.57%	303.9K	aa.aa	13/06
Nippon Television Holdings Inc	3,203.0	3,217.0	3,185.0	0.00%	439.8K	aa.aa	13/06
TV Asahi Holdings Corp	2,677.0	2,684.0	2,624.0	+1.13%	520.4K	aa.aa	13/06
Hikari Tsushin Inc	40,750.0	41,220.0	40,450.0	-2.28%	83.6K	aa.aa	13/06
Gmo Internet Inc	3,505.0	3,564.0	3,492.0	-1.49%	177.7K	aa.aa	13/06
Kadokawa Dwango Corp	3,818.0	3,866.0	3,709.0	+3.19%	1.13M	aa.aa	13/06
Square Enix Holdings Co Ltd	9,330.0	9,371.0	8,986.0	+3.84%	1.53M	aa.aa	13/06
Capcom Co Ltd	4,602.0	4,692.0	4,501.0	+3.16%	3.13M	aa.aa	13/06
SCSK Corp	4,322.0	4,342.0	4,280.0	-0.02%	729.4K	aa.aa	13/06
Persol Holdings	277.2	281.4	276.1	-0.68%	7.76M	aa.aa	13/06
Hakuhodo DY Holdings Inc	1,144.5	1,169.5	1,139.0	-0.82%	839.3K	aa.aa	13/06
LIFULL	180.0	186.0	179.0	-1.64%	1.12M	aa.aa	13/06
Nihon M&A Center	704.5	717.5	704.1	-1.11%	1.72M	aa.aa	13/06
Open Up	1,714.0	1,739.0	1,707.0	-1.32%	256.5K	aa.aa	13/06
Pasona Group Inc	2,169.0	2,226.0	2,166.0	-1.86%	143.8K	aa.aa	13/06
Link and Motivation	492.0	505.0	491.0	-3.15%	360.4K	aa.aa	13/06
SMS Co Ltd	1,407.5	1,452.0	1,401.5	-4.28%	736.6K	aa.aa	13/06
Cookpad Inc	188.0	193.0	185.0	-2.59%	644.2K	aa.aa	13/06
Gakujo Co Ltd	1,754.0	1,810.0	1,753.0	-2.23%	48.7K	aa.aa	13/06
Studio Alice Co Ltd	2,124.0	2,124.0	2,101.0	+0.47%	85.5K	aa.aa	13/06
Systena Corp	406.0	411.0	405.0	-1.22%	833.3K	aa.aa	13/06
NJS Co Ltd	5,930.0	6,000.0	5,780.0	-0.67%	54.1K	aa.aa	13/06
Digital Arts Inc	7,620.0	7,920.0	7,560.0	-2.18%	114K	aa.aa	13/06
Sohgo Security Services	1,013.5	1,022.0	1,000.5	+0.65%	1.3M	aa.aa	13/06
Cube System Inc	1,082.0	1,091.0	1,082.0	-1.28%	12.9K	aa.aa	13/06
Core Corp	1,861.0	1,873.0	1,856.0	-1.27%	14.7K	aa.aa	13/06
Renaissance Inc	1,003.0	1,008.0	1,003.0	-0.69%	55K	aa.aa	13/06
Dip Corp	2,141.0	2,185.0	2,141.0	-1.34%	158.6K	aa.aa	13/06
Digital Holdings	1,257.0	1,281.0	1,256.0	-2.18%	46.7K	aa.aa	13/06
Shin Nippon Biomed Lab	1,338.0	1,347.0	1,322.0	-0.67%	224.3K	aa.aa	13/06
Gurunavi Inc	249.0	255.0	247.0	-1.58%	315.3K	aa.aa	13/06
SRG Takamiya Co Ltd	343.0	347.0	341.0	-1.72%	69.7K	aa.aa	13/06
FAN Communications	422.0	426.0	421.0	-0.47%	62.8K	aa.aa	13/06
Like Co	1,378.0	1,387.0	1,372.0	-0.51%	38.8K	aa.aa	13/06
WDB Holdings Co Ltd	1,876.0	1,876.0	1,852.0	+0.43%	14.7K	aa.aa	13/06
ValueCommerce	796.0	816.0	795.0	-2.09%	229K	aa.aa	13/06
JP-Holdings	534.0	546.0	530.0	-2.20%	435K	aa.aa	13/06
Softcreate Holdings	2,210.0	2,219.0	2,200.0	-0.72%	13.5K	aa.aa	13/06
Densan System	2,637.0	2,698.0	2,618.0	-1.79%	16.1K	aa.aa	13/06
Koei Tecmo Holdings	2,318.0	2,355.0	2,294.0	+0.59%	501.6K	aa.aa	13/06
Mitsubishi Research Inst	4,590.0	4,595.0	4,540.0	+0.22%	26K	aa.aa	13/06
Findex Inc	753.0	771.0	749.0	-1.05%	93.4K	aa.aa	13/06
Hito Com	916.0	920.0	909.0	-0.97%	57.8K	aa.aa	13/06
BrainPad Inc	1,420.0	1,539.0	1,403.0	-0.49%	1.62M	aa.aa	13/06
KLab Inc	111.0	114.0	109.0	-1.77%	1.81M	aa.aa	13/06
Poletowin Pitcrew	336.0	342.0	336.0	-1.75%	157.6K	aa.aa	13/06
Istyle Inc	521.0	537.0	515.0	-1.33%	982.9K	aa.aa	13/06
M-up	2,093.0	2,150.0	2,060.0	-1.74%	364.5K	aa.aa	13/06
Ateam Inc	1,184.0	1,230.0	1,177.0	-3.50%	174.2K	aa.aa	13/06
Colopl Inc	514.0	519.0	506.0	+1.58%	335.6K	aa.aa	13/06
Broadleaf Co Ltd	718.0	725.0	711.0	-1.37%	253.9K	aa.aa	13/06
Hearts United Group	907.0	929.0	896.0	-2.99%	110.7K	aa.aa	13/06
Techmatrix Corp	2,280.0	2,314.0	2,258.0	-0.22%	290.2K	aa.aa	13/06
GMO Payment Gateway	9,038.0	9,346.0	8,901.0	-3.07%	259.8K	aa.aa	13/06
GMO GlobalSign Holdings KK	2,004.0	2,040.0	1,997.0	-2.24%	23.5K	aa.aa	13/06
SRA Holdings Inc	4,400.0	4,445.0	4,365.0	-0.68%	24.6K	aa.aa	13/06
Asahi Net Inc	672.0	674.0	666.0	+0.45%	57.1K	aa.aa	13/06
Comture Corp	1,768.0	1,810.0	1,744.0	-1.78%	116.6K	aa.aa	13/06
Gumi Inc	703.0	740.0	666.0	+9.84%	42.41M	aa.aa	13/06
Prestige International	612.0	619.0	603.0	-1.13%	252.5K	aa.aa	13/06
Himacs Ltd	1,200.0	1,214.0	1,194.0	-0.83%	10.2K	aa.aa	13/06
Amuse Inc	1,609.0	1,626.0	1,608.0	-0.68%	27.3K	aa.aa	13/06
Dream Incubator Inc	2,410.0	2,442.0	2,383.0	-0.25%	94.3K	aa.aa	13/06
Quick Co Ltd	2,241.0	2,262.0	2,224.0	+0.72%	33.9K	aa.aa	13/06
Intage Holdings Inc	1,716.0	1,785.0	1,716.0	-1.04%	41K	aa.aa	13/06
Take And Give Needs	836.0	850.0	836.0	-2.11%	33.5K	aa.aa	13/06
Toho System Science	1,212.0	1,221.0	1,212.0	-0.49%	8.2K	aa.aa	13/06
Pia Corp	2,849.0	2,908.0	2,848.0	-2.13%	26K	aa.aa	13/06
Aeon Fantasy Co Ltd	2,585.0	2,615.0	2,572.0	-0.54%	41.7K	aa.aa	13/06
Sourcenext Corp	162.0	166.0	160.0	-1.82%	2.24M	aa.aa	13/06
Altech Corp	2,706.0	2,710.0	2,685.0	+0.86%	25.6K	aa.aa	13/06
Sanix Inc	240.0	242.0	239.0	-0.83%	98.9K	aa.aa	13/06
Nippon Air Conditioning	1,094.0	1,111.0	1,091.0	-1.97%	44.1K	aa.aa	13/06
Duskin Co Ltd	3,729.0	3,738.0	3,696.0	+0.21%	123.9K	aa.aa	13/06
Meiko Network Japan	725.0	728.0	722.0	-0.41%	35.3K	aa.aa	13/06
Falco Holdings	2,288.0	2,303.0	2,284.0	-0.52%	11.3K	aa.aa	13/06
Cresco Ltd	1,703.0	1,753.0	1,689.0	-2.63%	117.2K	aa.aa	13/06
Resorttrust Inc	1,643.5	1,672.0	1,640.5	-1.53%	486.5K	aa.aa	13/06
Obic Co Ltd	5,407.0	5,502.0	5,385.0	-2.14%	1.18M	aa.aa	13/06
Justsystems Corp	3,515.0	3,555.0	3,500.0	-0.71%	118.7K	aa.aa	13/06
TDC Software Engineering	1,373.0	1,389.0	1,358.0	-0.36%	59.8K	aa.aa	13/06
BML Inc	3,185.0	3,230.0	3,175.0	+0.31%	67.3K	aa.aa	13/06
ID Holdings	2,215.0	2,288.0	2,215.0	-2.21%	35.1K	aa.aa	13/06
Riso Kyoiku Co Ltd	222.0	224.0	221.0	-0.45%	369.6K	aa.aa	13/06
Waseda Academy	2,289.0	2,319.0	2,254.0	-0.99%	42.7K	aa.aa	13/06
Alpha Systems Inc	3,405.0	3,520.0	3,405.0	-2.16%	8.7K	aa.aa	13/06
Future Architect	2,249.0	2,264.0	2,222.0	-0.27%	178.9K	aa.aa	13/06
CAC Holdings Corp	2,026.0	2,059.0	2,026.0	-1.75%	30.8K	aa.aa	13/06
USS Co Ltd	1,549.5	1,563.5	1,545.0	-1.15%	1.19M	aa.aa	13/06
Obic Business Consultants	8,413.0	8,492.0	8,343.0	-1.02%	88.9K	aa.aa	13/06
ITFOR Inc	1,529.0	1,535.0	1,498.0	+0.59%	60.9K	aa.aa	13/06
Tokyo Individualized Edu	308.0	314.0	307.0	-1.91%	76.5K	aa.aa	13/06
Toukei Computer	3,915.0	3,935.0	3,830.0	+0.13%	35.1K	aa.aa	13/06
CyberAgent Inc	1,465.5	1,500.5	1,461.5	-1.35%	2.61M	aa.aa	13/06
Rakuten Inc	803.9	818.5	801.6	-2.04%	12.23M	aa.aa	13/06
TOW Co Ltd	315.0	317.0	314.0	-0.94%	199.6K	aa.aa	13/06
Cybozu Inc	3,540.0	3,645.0	3,435.0	-1.39%	625.9K	aa.aa	13/06
Central Sports	2,383.0	2,387.0	2,372.0	0.00%	17.8K	aa.aa	13/06
Info Services Intl Dentsu	6,620.0	6,790.0	6,610.0	-2.65%	121.2K	aa.aa	13/06
EM Systems Co Ltd	746.0	755.0	741.0	-0.40%	77.6K	aa.aa	13/06
Weathernews Inc	3,845.0	3,875.0	3,820.0	-1.28%	48.7K	aa.aa	13/06
Computer Institute Japan	480.0	493.0	480.0	-2.24%	88.3K	aa.aa	13/06
Toyo Business Engineering	4,545.0	4,660.0	4,515.0	-2.47%	18.9K	aa.aa	13/06
Wowow Inc	1,001.0	1,005.0	999.0	-0.40%	30.2K	aa.aa	13/06
Scala	401.0	407.0	400.0	-1.23%	43.4K	aa.aa	13/06
Fullcast Holdings	1,714.0	1,737.0	1,709.0	-1.78%	179.3K	aa.aa	13/06
TechnoPro Holdings	4,110.0	4,137.0	4,062.0	-0.72%	1M	aa.aa	13/06
Japan Material	1,439.0	1,481.0	1,423.0	-2.18%	405K	aa.aa	13/06
Vector Inc	934.0	942.0	922.0	-1.58%	241.3K	aa.aa	13/06
Careerlink Co Ltd	2,105.0	2,114.0	2,093.0	-0.43%	18.4K	aa.aa	13/06
Asante Inc	1,637.0	1,645.0	1,626.0	+0.55%	13.3K	aa.aa	13/06
M&A Capital Partners	2,990.0	3,115.0	2,990.0	-0.23%	228.3K	aa.aa	13/06
Will Group Inc	912.0	917.0	907.0	-0.33%	33.2K	aa.aa	13/06
Recruit Holdings	7,948.0	8,075.0	7,888.0	-3.38%	9.98M	aa.aa	13/06
Imagica Robot Holdings	793.0	794.0	793.0	0.00%	581.3K	aa.aa	13/06
Argo Graphics Inc	5,140.0	5,150.0	5,050.0	+0.19%	32.7K	aa.aa	13/06
Paramount Bed Holdings	2,560.0	2,615.0	2,560.0	-1.84%	123.3K	aa.aa	13/06
Transaction Co Ltd	2,526.0	2,558.0	2,505.0	-0.94%	39.8K	aa.aa	13/06
Maeda Kosen Co Ltd	1,962.0	1,983.0	1,940.0	-1.36%	136K	aa.aa	13/06
Artnature Inc	715.0	723.0	711.0	+0.28%	33.1K	aa.aa	13/06
France Bed Holdings	1,261.0	1,264.0	1,256.0	-0.86%	37.4K	aa.aa	13/06
Marvelous Inc	494.0	504.0	487.0	-0.20%	308.7K	aa.aa	13/06
Pilot Corp	4,027.0	4,043.0	3,998.0	-0.81%	89.9K	aa.aa	13/06
Hagihara Industries	1,496.0	1,503.0	1,484.0	-0.07%	34.9K	aa.aa	13/06
Avex Group Holdings	1,246.0	1,263.0	1,242.0	-1.50%	121.3K	aa.aa	13/06
Fuji Seal International	2,562.0	2,584.0	2,554.0	+0.16%	121.9K	aa.aa	13/06
Tomy Co Ltd	3,140.0	3,169.0	3,087.0	-0.41%	571K	aa.aa	13/06
Kosaido Co Ltd	442.0	458.0	442.0	-2.21%	871.9K	aa.aa	13/06
Pronexus Inc	1,083.0	1,086.0	1,077.0	-0.55%	37K	aa.aa	13/06
Kyodo Printing	1,303.0	1,311.0	1,294.0	-1.06%	69.3K	aa.aa	13/06
Nissha Printing	1,246.0	1,260.0	1,241.0	-0.48%	133.4K	aa.aa	13/06
Takara Printing	3,280.0	3,290.0	3,255.0	0.00%	14.9K	aa.aa	13/06
Tsutsumi Jewelry	2,128.0	2,149.0	2,120.0	-1.02%	27K	aa.aa	13/06
Komatsu Wall Industry	2,231.0	2,255.0	2,215.0	-0.89%	46.5K	aa.aa	13/06
Kawai Musical Instruments	2,574.0	2,611.0	2,555.0	-1.94%	13.5K	aa.aa	13/06
Cleanup Corp	665.0	665.0	658.0	+0.30%	36.7K	aa.aa	13/06
Pigeon Corp	1,777.0	1,791.0	1,769.5	-0.70%	548.8K	aa.aa	13/06
King Jim Co Ltd	876.0	881.0	876.0	-0.34%	56.5K	aa.aa	13/06
Itoki Corp	2,044.0	2,120.0	2,043.0	-2.39%	185.7K	aa.aa	13/06
Mitsubishi Pencil	2,018.0	2,051.0	2,015.0	-1.66%	167.6K	aa.aa	13/06
Takara Standard	2,413.0	2,432.0	2,397.0	-0.25%	196.1K	aa.aa	13/06
Kokuyo Co Ltd	3,152.0	3,189.0	3,139.0	-1.41%	265.6K	aa.aa	13/06
Nakabayashi Co Ltd	505.0	507.0	505.0	-0.39%	32.6K	aa.aa	13/06
Globeride Inc	2,059.0	2,090.0	2,054.0	-2.09%	50.4K	aa.aa	13/06
Okamura Corp	2,171.0	2,204.0	2,170.0	-1.54%	114.4K	aa.aa	13/06
Mizuno Corp	2,561.0	2,634.0	2,560.0	-2.85%	199.5K	aa.aa	13/06
Relo Holdings Inc	1,677.5	1,684.5	1,666.0	-0.47%	408.7K	aa.aa	13/06
Tosho Co Ltd	596.0	605.0	591.0	-0.67%	70.2K	aa.aa	13/06
Asahi Broadcasting	668.0	672.0	663.0	-0.30%	36K	aa.aa	13/06
TV TOKYO Holdings	3,460.0	3,495.0	3,445.0	-0.43%	35.3K	aa.aa	13/06
MTI Ltd	820.0	865.0	817.0	-4.09%	48.3K	aa.aa	13/06
Gakken Holdings	918.0	928.0	918.0	-1.50%	103.2K	aa.aa	13/06
Zenrin Co Ltd	1,067.0	1,104.0	1,062.0	-3.70%	203.2K	aa.aa	13/06
I Net Corp	1,841.0	1,886.0	1,835.0	-1.71%	16.8K	aa.aa	13/06
Shochiku Co Ltd	13,630.0	13,780.0	13,600.0	-0.73%	27.1K	aa.aa	13/06
H.I.S. Co Ltd	1,542.0	1,587.0	1,542.0	-2.22%	728.1K	aa.aa	13/06
Toei Co Ltd	4,950.0	4,950.0	4,870.0	+1.12%	104.5K	aa.aa	13/06
Kyoritsu Maintenance	3,332.0	3,412.0	3,320.0	-3.03%	737.3K	aa.aa	13/06
Ichinen Holdings	1,608.0	1,612.0	1,585.0	-0.62%	73.8K	aa.aa	13/06
CTI Engineering	2,732.0	2,739.0	2,700.0	+0.85%	60.3K	aa.aa	13/06
Space Co Ltd	1,140.0	1,148.0	1,131.0	-0.87%	35.1K	aa.aa	13/06
San Holdings Inc	1,457.0	1,467.0	1,444.0	-0.48%	50.1K	aa.aa	13/06
PCA Corp	1,791.0	1,817.0	1,778.0	-1.21%	18.3K	aa.aa	13/06
Subaru Enterprise	2,858.0	2,887.0	2,842.0	-2.06%	30.9K	aa.aa	13/06
Tokyotokeiba Co Ltd	4,475.0	4,550.0	4,470.0	-1.10%	50.1K	aa.aa	13/06
Kanamoto Co Ltd	3,100.0	3,115.0	3,060.0	-0.64%	135.7K	aa.aa	13/06
DTS Corp	5,020.0	5,140.0	4,995.0	-1.18%	111K	aa.aa	13/06
Computer Eng Consulting	2,187.0	2,216.0	2,096.0	-3.10%	274.3K	aa.aa	13/06
Nishio Rent All	3,880.0	3,905.0	3,870.0	-0.89%	24.4K	aa.aa	13/06
ISB Corp	1,343.0	1,358.0	1,335.0	-1.25%	24.1K	aa.aa	13/06
Transcosmos Inc	3,415.0	3,430.0	3,400.0	-0.15%	55.6K	aa.aa	13/06
Nomura Co Ltd	892.0	897.0	884.0	-0.34%	280.8K	aa.aa	13/06
Fujita Kanko Inc	9,970.0	10,140.0	9,880.0	-1.68%	70.5K	aa.aa	13/06
KNT-CT	1,001.0	1,007.0	994.0	-0.10%	60.1K	aa.aa	13/06
Nippon Kanzai	2,707.0	2,719.0	2,692.0	-0.07%	28.5K	aa.aa	13/06
Tokai Corp	2,135.0	2,168.0	2,120.0	-1.84%	29.7K	aa.aa	13/06
NSW Inc	2,640.0	2,701.0	2,637.0	-0.56%	23.7K	aa.aa	13/06
Central Security Patrols	2,306.0	2,369.0	2,237.0	-2.78%	49.4K	aa.aa	13/06
Ines Corp	1,646.0	1,669.0	1,634.0	-2.02%	45.3K	aa.aa	13/06
Tanseisha Co Ltd	1,098.0	1,112.0	1,090.0	-1.17%	498.5K	aa.aa	13/06
Meitec Corp	3,220.0	3,248.0	3,218.0	-0.83%	232.1K	aa.aa	13/06
TKC Corp	4,225.0	4,255.0	4,205.0	-0.82%	53.3K	aa.aa	13/06
Oyo Corp	2,857.0	2,897.0	2,842.0	-1.86%	69.6K	aa.aa	13/06
Funai Soken Holdings	2,425.0	2,450.0	2,391.0	-1.22%	133K	aa.aa	13/06
NSD Co Ltd	3,477.0	3,529.0	3,460.0	-1.31%	128.3K	aa.aa	13/06
Aeon Delight Co Ltd	5,400.0	5,400.0	5,380.0	+0.37%	26K	aa.aa	13/06
Nac Co Ltd	543.0	548.0	541.0	-0.91%	45.3K	aa.aa	13/06
Fukui Computer Holdings	3,005.0	3,045.0	3,000.0	-0.33%	28.6K	aa.aa	13/06
Daiseki Co Ltd	3,460.0	3,485.0	3,450.0	-1.00%	96.7K	aa.aa	13/06
Step Co Ltd	2,211.0	2,220.0	2,203.0	-0.72%	10.6K	aa.aa	13/06
JBCC Holdings Inc	1,369.0	1,388.0	1,355.0	-1.51%	142.1K	aa.aa	13/06
Miroku Jyoho Service	1,759.0	1,767.0	1,723.0	-0.90%	105K	aa.aa	13/06
Japan Post Holdings	1,333.5	1,345.0	1,326.0	-1.08%	4.74M	aa.aa	13/06
NEOJAPAN Inc	1,630.0	1,685.0	1,602.0	-1.98%	82.2K	aa.aa	13/06
Rakus Co Ltd	2,350.5	2,398.5	2,312.0	-0.95%	947.4K	aa.aa	13/06
Kamakura Shinsho Ltd	550.0	564.0	543.0	+5.97%	1.25M	aa.aa	13/06
Double Standard Inc	1,626.0	1,643.0	1,621.0	-1.03%	11.2K	aa.aa	13/06
Open Door Inc	484.0	502.0	484.0	-1.22%	68.3K	aa.aa	13/06
Vision Inc	1,212.0	1,233.0	1,202.0	-0.98%	684K	aa.aa	13/06
Akatsuki Shoji Co	2,949.0	3,005.0	2,914.0	-1.21%	47.3K	aa.aa	13/06
Litalico	1,249.0	1,279.0	1,245.0	-1.42%	82.2K	aa.aa	13/06
Jac Recruitment	980.0	989.0	971.0	-0.41%	289.2K	aa.aa	13/06
Infomart	408.0	426.0	406.0	-4.90%	1.82M	aa.aa	13/06
Raccoon	740.0	848.0	727.0	-12.11%	2.51M	aa.aa	13/06
Media Do	1,752.0	1,819.0	1,730.0	-2.40%	127.8K	aa.aa	13/06
V-cube	163.0	168.0	161.0	+0.62%	132.4K	aa.aa	13/06
Carta Holdings	1,537.0	1,558.0	1,530.0	-1.16%	65.3K	aa.aa	13/06
OPTiM	561.0	583.0	552.0	-2.09%	356.2K	aa.aa	13/06
GungHo Online Entertainment	2,704.0	2,744.0	2,693.0	-0.46%	166.9K	aa.aa	13/06
Sakura Internet	3,835.0	4,055.0	3,835.0	-3.76%	2.21M	aa.aa	13/06
PR Times	2,235.0	2,283.0	2,218.0	-1.93%	23.5K	aa.aa	13/06
CL Holdings	840.0	861.0	835.0	-2.33%	30.3K	aa.aa	13/06
CTS Co Ltd	823.0	843.0	815.0	-1.56%	90.2K	aa.aa	13/06
Focus Systems	1,421.0	1,436.0	1,401.0	-0.98%	41.4K	aa.aa	13/06
KeePer Technical Lab	3,880.0	3,955.0	3,875.0	-3.00%	118.7K	aa.aa	13/06
IBJ	841.0	841.0	831.0	-1.29%	269.9K	aa.aa	13/06
Ride on Express	1,000.0	1,004.0	1,000.0	-0.30%	7.3K	aa.aa	13/06
Elan	816.0	831.0	803.0	-2.04%	147.7K	aa.aa	13/06
BELLSYSTEM24	1,274.0	1,286.0	1,271.0	-1.09%	103.5K	aa.aa	13/06
AirTrip	880.0	906.0	871.0	-1.68%	123.7K	aa.aa	13/06
Nihon Flush	837.0	837.0	829.0	-0.36%	19.9K	aa.aa	13/06
Shoei	1,587.0	1,625.0	1,587.0	-2.16%	162K	aa.aa	13/06
U Next Holdings	2,153.0	2,199.0	2,145.0	-1.78%	344K	aa.aa	13/06
Japan Communications	155.0	160.0	154.0	-3.13%	2.55M	aa.aa	13/06
Luckland	1,018.0	1,042.0	1,016.0	-2.21%	84.3K	aa.aa	13/06
Business Brain Showa Ota	2,568.0	2,620.0	2,537.0	-2.21%	17.9K	aa.aa	13/06
Nagawa	6,250.0	6,320.0	6,170.0	-0.48%	11.9K	aa.aa	13/06
Gakkyusha	2,266.0	2,270.0	2,248.0	-0.09%	7.2K	aa.aa	13/06
Members Co	1,252.0	1,284.0	1,233.0	-1.18%	85.4K	aa.aa	13/06
Atrae	654.0	665.0	651.0	-2.10%	109.1K	aa.aa	13/06
Ubicom Holdings	969.0	998.0	961.0	-2.71%	179.7K	aa.aa	13/06
Strike Co	3,525.0	3,615.0	3,510.0	-1.95%	95.8K	aa.aa	13/06
Solasto	423.0	436.0	421.0	-1.17%	303K	aa.aa	13/06
Seraku	1,588.0	1,620.0	1,575.0	-2.64%	28.3K	aa.aa	13/06
Insource	1,016.0	1,040.0	1,006.0	-1.65%	326.4K	aa.aa	13/06
BayCurrent Consult	7,339.0	7,348.0	7,195.0	+1.69%	1.08M	aa.aa	13/06
Kanamic Network	405.0	415.0	405.0	-2.41%	104.2K	aa.aa	13/06
Orchestra Holdings	774.0	782.0	769.0	-1.40%	15.5K	aa.aa	13/06
Change	1,161.0	1,207.0	1,161.0	-3.09%	491.3K	aa.aa	13/06
Mixi	3,355.0	3,395.0	3,330.0	-0.45%	116.1K	aa.aa	13/06
UT Group	2,352.0	2,440.0	2,345.0	-2.89%	502.5K	aa.aa	13/06
E J	1,489.0	1,506.0	1,489.0	-1.39%	106.5K	aa.aa	13/06
Koshidaka	1,095.0	1,113.0	1,092.0	-1.35%	184.6K	aa.aa	13/06
Cross Cat	1,033.0	1,071.0	1,033.0	-3.37%	38.7K	aa.aa	13/06
Saint-Care	777.0	790.0	776.0	-0.26%	40.9K	aa.aa	13/06
World	2,122.0	2,170.0	2,122.0	-1.76%	45.6K	aa.aa	13/06
S-Pool	333.0	342.0	332.0	-3.20%	394.5K	aa.aa	13/06
Soliton Systems KK	1,317.0	1,354.0	1,308.0	-2.44%	41.3K	aa.aa	13/06
GMO Pepabo	1,597.0	1,597.0	1,554.0	-0.31%	5.7K	aa.aa	13/06
CELSYS	1,545.0	1,560.0	1,511.0	-0.39%	261.2K	aa.aa	13/06
Systems Engineering Consultants	5,560.0	5,830.0	5,550.0	-4.79%	107.3K	aa.aa	13/06
Pro-Ship	2,672.0	2,834.0	2,641.0	-1.76%	50.1K	aa.aa	13/06
System Research	1,833.0	1,890.0	1,830.0	-2.66%	22.8K	aa.aa	13/06
eBASE	511.0	517.0	511.0	-0.58%	51.4K	aa.aa	13/06
Avant	1,516.0	1,545.0	1,485.0	-2.51%	119.8K	aa.aa	13/06
Ad-Sol Nissin	1,068.0	1,093.0	1,068.0	-2.82%	44.7K	aa.aa	13/06
FreeBit	1,582.0	1,607.0	1,530.0	-0.88%	155.9K	aa.aa	13/06
I’LL	2,687.0	2,761.0	2,630.0	-2.89%	79.3K	aa.aa	13/06
MarkLines	1,916.0	1,973.0	1,907.0	-3.77%	129.4K	aa.aa	13/06
Digital Information Tech	2,418.0	2,487.0	2,380.0	-2.58%	49.9K	aa.aa	13/06
Japan System Techniques	1,991.0	2,039.0	1,971.0	-1.39%	55.5K	aa.aa	13/06
Creek & River	1,453.0	1,477.0	1,450.0	-1.29%	30.4K	aa.aa	13/06
SBI Global Asset Management	629.0	634.0	627.0	-0.47%	135.2K	aa.aa	13/06
GMO AD Partners	2,580.0	2,642.0	2,577.0	-3.15%	267.9K	aa.aa	13/06
Yamada Consulting Group	1,599.0	1,648.0	1,591.0	-1.96%	47.1K	aa.aa	13/06
Digital Garage	4,850.0	4,965.0	4,820.0	-1.62%	122.8K	aa.aa	13/06
En-Japan	1,631.0	1,645.0	1,595.0	-1.51%	197.5K	aa.aa	13/06
IR Japan	623.0	646.0	618.0	-2.81%	99K	aa.aa	13/06
E-Guardian	2,008.0	2,032.0	1,999.0	-1.28%	20.4K	aa.aa	13/06
Charm Care	1,252.0	1,260.0	1,246.0	-0.32%	59.4K	aa.aa	13/06
Value HR	1,584.0	1,602.0	1,561.0	-1.49%	34.6K	aa.aa	13/06
Systemsoft	71.0	74.0	70.0	-2.74%	994.2K	aa.aa	13/06
Furuya Metal	2,460.0	2,549.0	2,450.0	-3.34%	495.3K	aa.aa	13/06
Tsuzuki Denki	2,667.0	2,728.0	2,643.0	-2.70%	23.3K	aa.aa	13/06
People Dreams Technologies Group Co	1,602.0	1,620.0	1,593.0	-0.62%	10.3K	aa.aa	13/06
Tanabe Management Consulting	745.0	757.0	745.0	-2.36%	46.9K	aa.aa	13/06
I-mobile	608.0	625.0	601.0	+0.66%	511.2K	aa.aa	13/06
Matching Service	916.0	927.0	915.0	-0.43%	54.7K	aa.aa	13/06
Japan Elevator Service	4,005.0	4,065.0	4,000.0	-1.11%	365.9K	aa.aa	13/06
Aucnet	1,541.0	1,553.0	1,506.0	+0.65%	57.7K	aa.aa	13/06
Oro Co	2,674.0	2,725.0	2,650.0	-2.19%	29.5K	aa.aa	13/06
User Local	1,866.0	1,933.0	1,840.0	-2.56%	67.9K	aa.aa	13/06
Fixstars Corporation	2,191.0	2,278.0	2,172.0	-1.70%	751.4K	aa.aa	13/06
Ceres	2,261.0	2,337.0	2,237.0	-4.24%	796K	aa.aa	13/06
Shift	1,755.0	1,820.0	1,718.0	-1.90%	3.42M	aa.aa	13/06
Medical Data Vision	394.0	409.0	388.0	-2.72%	180.4K	aa.aa	13/06
Terrasky	2,993.0	3,110.0	2,979.0	-4.53%	267.7K	aa.aa	13/06
Gunosy	619.0	633.0	612.0	-1.59%	92.6K	aa.aa	13/06
Sigmaxyz	1,287.0	1,324.0	1,279.0	-2.43%	473.5K	aa.aa	13/06
Medpeer	738.0	750.0	713.0	+2.50%	1.44M	aa.aa	13/06
PKSHA	3,380.0	3,575.0	3,355.0	-4.79%	784.8K	aa.aa	13/06
Money Forward	4,744.0	4,838.0	4,666.0	-0.52%	373.9K	aa.aa	13/06
Adways	309.0	328.0	309.0	-4.33%	247.7K	aa.aa	13/06
Access	807.0	832.0	801.0	-2.18%	257.1K	aa.aa	13/06
LTS Inc	2,067.0	2,091.0	2,040.0	-0.67%	14.4K	aa.aa	13/06
Midac	1,975.0	2,008.0	1,954.0	-1.59%	65.5K	aa.aa	13/06
Nisso Corp	620.0	631.0	620.0	-1.74%	92.2K	aa.aa	13/06
Fibergate	741.0	746.0	740.0	0.00%	77.3K	aa.aa	13/06
QB Net Holdings Co	1,152.0	1,162.0	1,150.0	-1.45%	87.2K	aa.aa	13/06
Open Inc	327.0	330.0	319.0	-0.91%	173.3K	aa.aa	13/06
HEROZ	1,195.0	1,244.0	1,183.0	+0.59%	147.9K	aa.aa	13/06
Raksul	1,139.0	1,185.0	1,115.0	-8.51%	2.48M	aa.aa	13/06
Mercari	2,563.5	2,627.5	2,554.0	0.00%	4.9M	aa.aa	13/06
IPS Inc	2,352.0	2,389.0	2,321.0	-1.34%	21.1K	aa.aa	13/06
Management Solutions	1,848.0	1,930.0	1,846.0	-3.80%	223.7K	aa.aa	13/06
Prored Partners	532.0	580.0	505.0	-5.34%	215.2K	aa.aa	13/06
System Support	2,469.0	2,544.0	2,469.0	-2.49%	23.8K	aa.aa	13/06
Frontier Management	717.0	726.0	713.0	-1.65%	40.5K	aa.aa	13/06
eSOL	508.0	528.0	501.0	-3.79%	32.7K	aa.aa	13/06
ITmedia	1,589.0	1,619.0	1,589.0	-1.85%	39.3K	aa.aa	13/06
CareNet	666.0	682.0	660.0	-2.77%	126.9K	aa.aa	13/06
Temairazu	3,095.0	3,125.0	3,085.0	-0.48%	16.9K	aa.aa	13/06
Enigmo	285.0	313.0	271.0	-8.65%	535.7K	aa.aa	13/06
Asteria	555.0	571.0	553.0	-2.46%	85.7K	aa.aa	13/06
SoftBank Corp	219.4	220.1	218.4	-0.05%	61.72M	aa.aa	13/06
WingArc1st	4,000.0	4,130.0	3,985.0	-3.26%	65.8K	aa.aa	13/06
Serverworks	2,368.0	2,468.0	2,352.0	-2.15%	44.1K	aa.aa	13/06
Sansan	2,037.0	2,080.0	2,000.0	-3.46%	595.2K	aa.aa	13/06
Giftee	1,793.0	1,892.0	1,781.0	-4.32%	369.3K	aa.aa	13/06
Amvis Holdings	472.0	487.0	471.0	-1.67%	886.9K	aa.aa	13/06
Medley	3,030.0	3,070.0	2,995.0	+2.02%	359.9K	aa.aa	13/06
Jmdc	3,797.0	3,850.0	3,757.0	-2.01%	572.4K	aa.aa	13/06
Curves	682.00	689.00	677.00	-1.16%	180K	aa.aa	13/06
Forum Eng	1,127.00	1,157.00	1,118.00	-1.66%	130.9K	aa.aa	13/06
Fast Fitness Japan	1,528.00	1,544.00	1,512.00	-0.71%	22.2K	aa.aa	13/06
Macbee Planet	2,807.00	3,010.00	2,793.00	-19.11%	1.81M	aa.aa	13/06
Base Co	3,390.00	3,445.00	3,360.00	-2.87%	53K	aa.aa	13/06
Sun	502.00	524.00	498.00	-4.02%	156.8K	aa.aa	13/06
Direct Marketing	250.00	261.00	247.00	-2.34%	215K	aa.aa	13/06
Roland Corp	3,195.00	3,285.00	3,185.00	-2.74%	160.1K	aa.aa	13/06
Poppins	1,285.00	1,298.00	1,275.00	-0.31%	22.7K	aa.aa	13/06
Appier Group	1,461.00	1,527.00	1,441.00	-4.45%	1.12M	aa.aa	13/06
Visional	10,850.00	10,850.00	10,100.00	+16.07%	1.24M	aa.aa	13/06
Plus Alpha Consulting Co	2,165.00	2,214.00	2,128.00	-1.10%	337.8K	aa.aa	13/06
Simplex Holdings	3,795.00	3,900.00	3,765.00	-3.44%	248.7K	aa.aa	13/06
TRE Holdings	1,401.00	1,424.00	1,394.00	-1.68%	315.7K	aa.aa	13/06
Baudroie	3,345.00	3,405.00	3,240.00	-1.91%	129.6K	aa.aa	13/06
Bewith	1,443.00	1,461.00	1,438.00	-1.37%	79.1K	aa.aa	13/06
Anycolor	4,955.00	5,170.00	4,825.00	+3.34%	4.84M	aa.aa	13/06
Sunwels	613.00	651.00	612.00	-4.22%	303.6K	aa.aa	13/06
M A Research Institute	1,282.00	1,353.00	1,276.00	-4.54%	748.8K	aa.aa	13/06
Daiei Kankyo	3,105.00	3,110.00	3,055.00	-0.96%	102.9K	aa.aa	13/06
Genova	713.00	733.00	713.00	-1.66%	131.8K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Cutix	3.170	0.00%	10.03M
Custodian Allied	24.90	+8.26%	6.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	438.90	+38.66%	608.58
A Aaaaaaaaaaaaaa Aa	438.90	+38.66%	608.58
A Aaaaa A	60.45	+29.75%	78.43
Aaaa Aaaa Aaaaaaaaa	60.45	+29.75%	78.43
Aaaaaaa Aaaaaaaa	90.00	+25.32%	112.79
Aa A A Aaaa Aaa	90.00	+25.32%	112.79
Aaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	438.90	+38.66%	608.58
A Aaaaaaaaaaaaaa Aa	438.90	+38.66%	608.58
A Aaaaa A	60.45	+29.75%	78.43
Aaaa Aaaa Aaaaaaaaa	60.45	+29.75%	78.43
Aaaaaaa Aaaaaaaa	90.00	+25.32%	112.79
Aa A A Aaaa Aaa	90.00	+25.32%	112.79
Aaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst