Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

450.00

+9.78(+2.22%)

Closed·07:30:29

Day's Range

445.81

451.71

52 wk Range

324.07

465.64

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	3,180.0	3,199.0	3,149.0	+2.65%	1.28M	aa.aa	07:30:29
LY Corp	466.5	471.7	464.5	+1.02%	15.58M	aa.aa	07:30:29
Trend Micro Inc.	8,082.0	8,217.0	8,033.0	+4.06%	1.4M	aa.aa	07:30:29
Toppan Printing	3,850.0	3,941.0	3,850.0	+0.26%	1.21M	aa.aa	07:30:29
Dai Nippon Printing	2,566.5	2,594.5	2,562.0	+1.68%	1.37M	aa.aa	07:30:29
Yamaha Corp.	1,036.5	1,055.0	1,029.0	+2.67%	2.55M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1,507.0	1,549.0	1,447.0	+6.80%	4.24M	aa.aa	07:30:29
NTT Inc	156.2	157.8	156.0	+1.03%	195.87M	aa.aa	07:30:29
KDDI Corp.	2,362.5	2,403.0	2,361.5	+0.70%	12.98M	aa.aa	07:30:29
Toho	9,926.0	9,961.0	9,656.0	+4.12%	925.2K	aa.aa	07:30:29
Secom	5,414.0	5,537.0	5,414.0	+1.12%	1.45M	aa.aa	07:30:29
Konami Corp.	22,465.0	22,730.0	22,165.0	+2.49%	641.7K	aa.aa	07:30:29
SoftBank Group Corp.	20,800.0	20,890.0	20,200.0	+4.10%	16.1M	aa.aa	07:30:29
Zigexn	542.0	543.0	535.0	+2.46%	190.7K	aa.aa	07:30:29
DeNA Co	2,299.0	2,324.0	2,285.0	-0.58%	2.87M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,335.0	1,364.0	1,305.0	+0.07%	391.6K	aa.aa	07:30:29
Ns Solutions Corp	3,644.0	3,662.0	3,600.0	+2.04%	389.6K	aa.aa	07:30:29
KakakuCom Inc	2,498.0	2,501.5	2,431.0	+1.63%	842.7K	aa.aa	07:30:29
M3 Inc	2,359.0	2,366.0	2,323.0	+4.38%	3.23M	aa.aa	07:30:29
TIS	4,922.0	4,976.0	4,836.0	+2.86%	607.1K	aa.aa	07:30:29
Gree Inc	433.0	439.0	431.0	-0.23%	416.7K	aa.aa	07:30:29
Nexon Co Ltd	3,354.0	3,378.0	3,317.0	+1.12%	1.8M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,571.0	2,599.5	2,550.0	+0.88%	586.3K	aa.aa	07:30:29
Nomura Research	5,815.0	5,873.0	5,730.0	+3.75%	1.42M	aa.aa	07:30:29
Hu Group Holdings	3,627.0	3,629.0	3,528.0	+2.92%	332.9K	aa.aa	07:30:29
Oriental Land Co Ltd	3,614.0	3,614.0	3,534.0	+3.64%	4.51M	aa.aa	07:30:29
Fuji Media Holdings Inc	3,359.0	3,379.0	3,294.0	+2.88%	641.1K	aa.aa	07:30:29
Round One Corp	1,300.0	1,315.0	1,275.0	+3.17%	2.03M	aa.aa	07:30:29
Oracle Corp Japan	14,960.0	15,035.0	14,785.0	+2.08%	147.1K	aa.aa	07:30:29
Otsuka Corp	3,073.0	3,085.0	3,035.0	+1.05%	975.3K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,026.0	5,038.0	4,913.0	+3.97%	2.36M	aa.aa	07:30:29
Asics Corp	3,975.0	4,036.0	3,893.0	+4.52%	3.95M	aa.aa	07:30:29
Lintec Corp	3,715.0	3,790.0	3,705.0	+0.68%	280.3K	aa.aa	07:30:29
Nintendo	12,865.0	12,970.0	12,450.0	+1.62%	7.08M	aa.aa	07:30:29
Biprogy	5,959.0	6,051.0	5,876.0	+1.99%	629.7K	aa.aa	07:30:29
TBS Holdings	5,387.0	5,467.0	5,376.0	+1.56%	217K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,861.0	3,892.0	3,841.0	+2.20%	445.8K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,250.0	3,270.0	3,220.0	+2.04%	515.2K	aa.aa	07:30:29
Hikari Tsushin Inc	40,090.0	40,670.0	39,870.0	+0.65%	72.2K	aa.aa	07:30:29
Gmo Internet Inc	3,530.0	3,555.0	3,477.0	+2.02%	215.3K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,603.0	3,639.0	3,571.0	+0.67%	453.2K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3,311.0	3,352.0	3,264.0	+0.76%	964.3K	aa.aa	07:30:29
Capcom Co Ltd	4,311.0	4,395.0	4,242.0	+1.05%	2.81M	aa.aa	07:30:29
SCSK Corp	4,347.0	4,355.0	4,244.0	+2.69%	1.37M	aa.aa	07:30:29
Persol Holdings	268.3	269.6	264.3	+1.86%	8.11M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,163.5	1,171.5	1,158.5	+1.97%	869.7K	aa.aa	07:30:29
LIFULL	200.0	201.0	196.0	+2.04%	680.2K	aa.aa	07:30:29
Nihon M&A Center	737.0	740.0	720.0	+2.40%	1.53M	aa.aa	07:30:29
Open Up	1,748.0	1,761.0	1,726.0	+1.57%	190.8K	aa.aa	07:30:29
Pasona Group Inc	2,126.0	2,140.0	2,090.0	+1.38%	183.2K	aa.aa	07:30:29
Link and Motivation	521.0	521.0	509.0	+2.36%	418.8K	aa.aa	07:30:29
SMS Co Ltd	1,651.5	1,657.0	1,561.5	+10.76%	890K	aa.aa	07:30:29
Cookpad Inc	174.0	174.0	170.0	+2.35%	420.9K	aa.aa	07:30:29
Gakujo Co Ltd	1,734.0	1,746.0	1,723.0	+1.05%	161.5K	aa.aa	07:30:29
Studio Alice Co Ltd	2,050.0	2,059.0	2,044.0	+0.59%	16.5K	aa.aa	07:30:29
Systena Corp	517.0	518.0	505.0	+2.99%	748.2K	aa.aa	07:30:29
NJS Co Ltd	5,310.0	5,380.0	5,210.0	+0.76%	61.9K	aa.aa	07:30:29
Digital Arts Inc	7,670.0	7,750.0	7,310.0	+8.95%	161.5K	aa.aa	07:30:29
ALSOK	1,105.5	1,114.0	1,096.5	+1.28%	1.04M	aa.aa	07:30:29
Cube System Inc	1,127.0	1,132.0	1,116.0	+1.26%	31.6K	aa.aa	07:30:29
Core Corp	2,162.0	2,169.0	2,124.0	+2.95%	17.1K	aa.aa	07:30:29
Renaissance Inc	1,105.0	1,118.0	1,099.0	+0.91%	54.6K	aa.aa	07:30:29
Dip Corp	2,283.0	2,299.0	2,226.0	+3.30%	214.8K	aa.aa	07:30:29
Digital Holdings	2,019.0	2,040.0	2,016.0	+0.45%	165.9K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,720.0	1,760.0	1,701.0	+2.44%	246.8K	aa.aa	07:30:29
Gurunavi Inc	219.0	221.0	217.0	+1.39%	170.1K	aa.aa	07:30:29
SRG Takamiya Co Ltd	370.0	370.0	362.0	+3.93%	140.4K	aa.aa	07:30:29
FAN Communications	504.0	507.0	500.0	+0.40%	118.3K	aa.aa	07:30:29
Like Co	1,500.0	1,505.0	1,488.0	+1.01%	30.1K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,699.0	1,704.0	1,686.0	+1.01%	19.9K	aa.aa	07:30:29
ValueCommerce	751.0	765.0	750.0	-0.79%	303.2K	aa.aa	07:30:29
JP-Holdings	627.0	630.0	616.0	+1.95%	252.7K	aa.aa	07:30:29
Softcreate Holdings	2,267.0	2,267.0	2,221.0	+2.72%	25.4K	aa.aa	07:30:29
Densan System	3,515.0	3,550.0	3,440.0	+2.18%	181.2K	aa.aa	07:30:29
Koei Tecmo Holdings	2,021.0	2,034.0	1,996.0	+1.46%	1.63M	aa.aa	07:30:29
Mitsubishi Research Inst	5,080.0	5,090.0	4,990.0	+2.73%	30K	aa.aa	07:30:29
Findex Inc	875.0	883.0	860.0	+1.27%	70.8K	aa.aa	07:30:29
Hito Com	1,111.0	1,115.0	1,080.0	+3.54%	80.8K	aa.aa	07:30:29
BrainPad Inc	1,344.0	1,376.0	1,341.0	+3.23%	546.2K	aa.aa	07:30:29
KLab Inc	220.0	222.0	212.0	+4.76%	4.29M	aa.aa	07:30:29
Poletowin Pitcrew	346.0	352.0	344.0	+0.29%	100.9K	aa.aa	07:30:29
Istyle Inc	471.0	477.0	466.0	+2.39%	907.1K	aa.aa	07:30:29
M-up	2,016.0	2,059.0	1,987.0	+0.85%	197K	aa.aa	07:30:29
Ateam Inc	1,110.0	1,113.0	1,088.0	+2.49%	86.5K	aa.aa	07:30:29
Colopl Inc	469.0	473.0	466.0	+0.86%	177.7K	aa.aa	07:30:29
Broadleaf Co Ltd	734.0	737.0	719.0	+2.66%	301K	aa.aa	07:30:29
Hearts United Group	935.0	951.0	931.0	+0.11%	65K	aa.aa	07:30:29
Techmatrix Corp	2,179.0	2,222.0	2,145.0	+3.56%	339.8K	aa.aa	07:30:29
GMO Payment Gateway	8,625.0	8,655.0	8,328.0	+4.63%	253.4K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,170.0	2,196.0	2,158.0	+0.74%	16.2K	aa.aa	07:30:29
SRA Holdings Inc	5,020.0	5,060.0	4,975.0	+2.45%	26.3K	aa.aa	07:30:29
Asahi Net Inc	705.0	706.0	701.0	+0.86%	38.5K	aa.aa	07:30:29
Comture Corp	1,630.0	1,630.0	1,601.0	+3.30%	139.1K	aa.aa	07:30:29
Gumi Inc	477.0	483.0	456.0	+1.92%	2.17M	aa.aa	07:30:29
Prestige International	667.0	668.0	658.0	+2.30%	166.5K	aa.aa	07:30:29
Himacs Ltd	1,247.0	1,250.0	1,225.0	+2.13%	12.3K	aa.aa	07:30:29
Amuse Inc	2,054.0	2,059.0	2,022.0	+1.43%	54.6K	aa.aa	07:30:29
Dream Incubator Inc	2,587.0	2,625.0	2,564.0	+0.19%	32.1K	aa.aa	07:30:29
Quick Co Ltd	2,473.0	2,492.0	2,451.0	+1.85%	51.2K	aa.aa	07:30:29
Intage Holdings Inc	1,683.0	1,685.0	1,656.0	+3.13%	22K	aa.aa	07:30:29
Take And Give Needs	833.0	846.0	829.0	+0.24%	38.6K	aa.aa	07:30:29
Toho System Science	1,165.0	1,171.0	1,152.0	+1.30%	41.1K	aa.aa	07:30:29
Pia Corp	3,540.0	3,545.0	3,455.0	+2.91%	44.5K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	3,620.0	3,635.0	3,550.0	+2.12%	43.6K	aa.aa	07:30:29
Sourcenext Corp	170.0	176.0	169.0	-0.58%	1.22M	aa.aa	07:30:29
Altech Corp	2,755.0	2,801.0	2,726.0	+1.29%	40.5K	aa.aa	07:30:29
Sanix Inc	237.0	237.0	231.0	+1.72%	132.8K	aa.aa	07:30:29
Nippon Air Conditioning	1,245.0	1,267.0	1,241.0	+0.24%	73.3K	aa.aa	07:30:29
Duskin Co Ltd	3,885.0	3,886.0	3,810.0	+2.75%	155.5K	aa.aa	07:30:29
Meiko Network Japan	716.0	717.0	710.0	+1.13%	39.7K	aa.aa	07:30:29
Falco Holdings	2,526.0	2,552.0	2,507.0	+0.96%	22.9K	aa.aa	07:30:29
Cresco Ltd	1,684.0	1,689.0	1,642.0	+2.81%	105.7K	aa.aa	07:30:29
Resorttrust Inc	1,876.0	1,885.0	1,848.0	+1.76%	554K	aa.aa	07:30:29
Obic Co Ltd	5,068.0	5,108.0	5,000.0	+1.97%	845.2K	aa.aa	07:30:29
Justsystems Corp	4,655.0	4,720.0	4,625.0	+0.11%	350.7K	aa.aa	07:30:29
TDC Software Engineering	1,421.0	1,424.0	1,382.0	+4.72%	56K	aa.aa	07:30:29
BML Inc	3,695.0	3,710.0	3,670.0	+2.50%	54.3K	aa.aa	07:30:29
ID Holdings	2,210.0	2,247.0	2,186.0	+2.31%	37.4K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	218.0	220.0	217.0	+0.46%	595.3K	aa.aa	07:30:29
Waseda Academy	2,665.0	2,681.0	2,620.0	+1.29%	32.1K	aa.aa	07:30:29
Alpha Systems Inc	3,865.0	3,900.0	3,770.0	+3.76%	11.6K	aa.aa	07:30:29
Future Architect	2,290.0	2,296.0	2,254.0	+2.92%	116.2K	aa.aa	07:30:29
CAC Holdings Corp	2,178.0	2,178.0	2,152.0	+2.11%	27.3K	aa.aa	07:30:29
USS Co Ltd	1,697.0	1,699.0	1,662.5	+2.08%	1.22M	aa.aa	07:30:29
Obic Business Consultants	8,836.0	8,907.0	8,662.0	+2.23%	76.1K	aa.aa	07:30:29
ITFOR Inc	1,512.0	1,518.0	1,503.0	+1.07%	90.4K	aa.aa	07:30:29
Tokyo Individualized Edu	332.0	332.0	329.0	+0.91%	81.1K	aa.aa	07:30:29
Toukei Computer	3,990.0	4,000.0	3,935.0	+1.92%	12.7K	aa.aa	07:30:29
CyberAgent Inc	1,699.5	1,699.5	1,665.0	+1.43%	3.5M	aa.aa	07:30:29
Rakuten Inc	958.8	959.4	939.0	+2.57%	12.96M	aa.aa	07:30:29
TOW Co Ltd	380.0	381.0	374.0	+2.43%	193.7K	aa.aa	07:30:29
Cybozu Inc	3,230.0	3,245.0	3,190.0	+1.73%	223.3K	aa.aa	07:30:29
Central Sports	2,404.0	2,427.0	2,386.0	+0.75%	18.2K	aa.aa	07:30:29
Info Services Intl Dentsu	6,610.0	6,720.0	6,540.0	+2.01%	188.6K	aa.aa	07:30:29
EM Systems Co Ltd	767.0	775.0	759.0	+3.23%	87.1K	aa.aa	07:30:29
Weathernews Inc	4,675.0	4,685.0	4,615.0	+2.86%	87.5K	aa.aa	07:30:29
Computer Institute Japan	482.0	482.0	474.0	+3.88%	104.8K	aa.aa	07:30:29
Toyo Business Engineering	6,240.0	6,280.0	6,180.0	+0.97%	19.9K	aa.aa	07:30:29
Wowow Inc	1,460.0	1,466.0	1,444.0	-0.14%	121.6K	aa.aa	07:30:29
Scala	406.0	410.0	402.0	+0.50%	73.1K	aa.aa	07:30:29
Fullcast Holdings	1,754.0	1,765.0	1,740.0	+0.80%	65.9K	aa.aa	07:30:29
TechnoPro Holdings	4,841.0	4,846.0	4,839.0	+0.02%	580.8K	aa.aa	07:30:29
Japan Material	1,924.0	1,951.0	1,905.0	+2.23%	486.4K	aa.aa	07:30:29
Vector Inc	1,110.0	1,116.0	1,100.0	+1.74%	139.5K	aa.aa	07:30:29
Careerlink Co Ltd	2,470.0	2,488.0	2,443.0	+1.69%	49.1K	aa.aa	07:30:29
Asante Inc	1,631.0	1,650.0	1,630.0	+0.62%	16.4K	aa.aa	07:30:29
M&A Capital Partners	3,245.0	3,265.0	3,180.0	+2.85%	95.6K	aa.aa	07:30:29
Will Group Inc	1,030.0	1,032.0	1,019.0	+2.79%	43.8K	aa.aa	07:30:29
Recruit Holdings	7,961.0	8,059.0	7,898.0	+1.00%	4.23M	aa.aa	07:30:29
Argo Graphics Inc	1,359.0	1,366.0	1,341.0	+2.95%	278K	aa.aa	07:30:29
Paramount Bed Holdings	3,610.0	3,660.0	3,600.0	-0.69%	517.3K	aa.aa	07:30:29
Transaction Co Ltd	1,142.0	1,147.0	1,127.0	0.00%	153.6K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,945.0	1,948.0	1,930.0	+1.67%	189K	aa.aa	07:30:29
Artnature Inc	813.0	815.0	809.0	+0.37%	45.2K	aa.aa	07:30:29
France Bed Holdings	1,325.0	1,325.0	1,309.0	+2.32%	60.5K	aa.aa	07:30:29
Marvelous Inc	606.0	611.0	597.0	+0.83%	150.5K	aa.aa	07:30:29
Pilot Corp	4,738.0	4,749.0	4,686.0	+1.26%	93.7K	aa.aa	07:30:29
Hagihara Industries	1,699.0	1,705.0	1,687.0	+1.68%	133.9K	aa.aa	07:30:29
Avex Group Holdings	1,248.0	1,250.0	1,239.0	+0.89%	187K	aa.aa	07:30:29
Fuji Seal International	2,762.0	2,797.0	2,726.0	-0.04%	213.8K	aa.aa	07:30:29
Tomy Co Ltd	3,234.0	3,234.0	3,165.0	+2.44%	427.7K	aa.aa	07:30:29
Kosaido Co Ltd	439.0	440.0	428.0	+4.03%	893.8K	aa.aa	07:30:29
Pronexus Inc	1,109.0	1,113.0	1,101.0	+1.28%	24.1K	aa.aa	07:30:29
Kyodo Printing	1,508.0	1,515.0	1,488.0	+1.89%	117.6K	aa.aa	07:30:29
Nissha Printing	1,432.0	1,453.0	1,415.0	+0.35%	207.8K	aa.aa	07:30:29
Takara Printing	4,205.0	4,245.0	4,165.0	+1.69%	42.7K	aa.aa	07:30:29
Tsutsumi Jewelry	2,230.0	2,240.0	2,222.0	+0.22%	7.1K	aa.aa	07:30:29
Komatsu Wall Industry	2,550.0	2,560.0	2,512.0	+2.12%	80.5K	aa.aa	07:30:29
Kawai Musical Instruments	2,612.0	2,615.0	2,573.0	+2.75%	25.3K	aa.aa	07:30:29
Cleanup Corp	778.0	781.0	770.0	+1.70%	44.2K	aa.aa	07:30:29
Pigeon Corp	1,741.0	1,761.0	1,735.0	+0.99%	785.6K	aa.aa	07:30:29
King Jim Co Ltd	843.0	844.0	840.0	+0.24%	28.2K	aa.aa	07:30:29
Itoki Corp	2,462.0	2,483.0	2,402.0	+3.01%	131.4K	aa.aa	07:30:29
Mitsubishi Pencil	2,175.0	2,204.0	2,174.0	+0.18%	70.1K	aa.aa	07:30:29
Takara Standard	2,540.0	2,555.0	2,521.0	+1.28%	88.1K	aa.aa	07:30:29
Kokuyo Co Ltd	865.7	871.5	852.1	+0.58%	1.39M	aa.aa	07:30:29
Nakabayashi Co Ltd	585.0	592.0	582.0	+0.34%	38.8K	aa.aa	07:30:29
Globeride Inc	2,396.0	2,406.0	2,374.0	+1.70%	52.1K	aa.aa	07:30:29
Okamura Corp	2,301.0	2,322.0	2,289.0	+1.01%	173K	aa.aa	07:30:29
Mizuno Corp	2,770.0	2,805.0	2,728.0	-0.36%	334.7K	aa.aa	07:30:29
Relo Holdings Inc	1,700.0	1,730.5	1,693.5	+0.56%	499.8K	aa.aa	07:30:29
Tosho Co Ltd	775.0	779.0	770.0	+1.31%	87.1K	aa.aa	07:30:29
Asahi Broadcasting	762.0	765.0	755.0	+1.60%	48.1K	aa.aa	07:30:29
TV TOKYO Holdings	4,910.0	4,970.0	4,880.0	+1.66%	82.3K	aa.aa	07:30:29
MTI Ltd	785.0	787.0	774.0	+3.02%	56.4K	aa.aa	07:30:29
Gakken Holdings	1,020.0	1,048.0	1,015.0	+0.10%	192.1K	aa.aa	07:30:29
Zenrin Co Ltd	1,063.0	1,067.0	1,055.0	+1.14%	80.4K	aa.aa	07:30:29
I Net Corp	2,525.0	2,549.0	2,523.0	+23.23%	2.13M	aa.aa	07:30:29
Shochiku Co Ltd	12,470.0	12,510.0	12,260.0	+2.89%	51.6K	aa.aa	07:30:29
H.I.S. Co Ltd	1,411.0	1,423.0	1,399.0	+1.00%	955.4K	aa.aa	07:30:29
Toei Co Ltd	5,590.0	5,630.0	5,500.0	+2.38%	91.7K	aa.aa	07:30:29
Kyoritsu Maintenance	3,170.0	3,192.0	3,120.0	+1.64%	641.5K	aa.aa	07:30:29
Ichinen Holdings	2,008.0	2,015.0	1,992.0	+1.41%	42.1K	aa.aa	07:30:29
CTI Engineering	2,874.0	2,884.0	2,812.0	+2.24%	40.9K	aa.aa	07:30:29
Space Co Ltd	1,424.0	1,427.0	1,394.0	+2.52%	77.6K	aa.aa	07:30:29
San Holdings Inc	1,478.0	1,489.0	1,467.0	+1.65%	55.7K	aa.aa	07:30:29
PCA Corp	1,970.0	1,974.0	1,952.0	+2.07%	25.2K	aa.aa	07:30:29
Subaru Enterprise	3,560.0	3,620.0	3,560.0	0.00%	14.1K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	5,390.0	5,420.0	5,280.0	+2.28%	58.9K	aa.aa	07:30:29
Kanamoto Co Ltd	3,575.0	3,590.0	3,535.0	+2.73%	115.1K	aa.aa	07:30:29
DTS Corp	1,315.0	1,318.0	1,292.0	+2.57%	404.9K	aa.aa	07:30:29
Computer Eng Consulting	2,340.0	2,357.0	2,310.0	+2.90%	66.8K	aa.aa	07:30:29
Nishio Rent All	4,275.0	4,295.0	4,210.0	+2.03%	43.8K	aa.aa	07:30:29
ISB Corp	1,772.0	1,848.0	1,766.0	-2.26%	19.5K	aa.aa	07:30:29
Transcosmos Inc	3,600.0	3,615.0	3,555.0	+1.12%	99.8K	aa.aa	07:30:29
Nomura Co Ltd	1,031.0	1,047.0	1,023.0	+1.58%	266.7K	aa.aa	07:30:29
Fujita Kanko Inc	10,550.0	10,550.0	10,160.0	+2.73%	100.1K	aa.aa	07:30:29
KNT-CT	1,639.0	1,650.0	1,601.0	+1.11%	62.4K	aa.aa	07:30:29
Nippon Kanzai	2,739.0	2,757.0	2,718.0	+0.59%	53.5K	aa.aa	07:30:29
Tokai Corp	2,199.0	2,209.0	2,187.0	+1.85%	35.2K	aa.aa	07:30:29
NSW Inc	2,570.0	2,580.0	2,545.0	+2.31%	11.8K	aa.aa	07:30:29
Central Security Patrols	2,611.0	2,613.0	2,566.0	+2.67%	26K	aa.aa	07:30:29
Ines Corp	2,045.0	2,054.0	2,022.0	+1.24%	41.8K	aa.aa	07:30:29
Tanseisha Co Ltd	1,365.0	1,370.0	1,351.0	+2.25%	277K	aa.aa	07:30:29
Meitec Corp	3,153.0	3,200.0	3,153.0	+0.06%	426.5K	aa.aa	07:30:29
TKC Corp	4,185.0	4,200.0	4,150.0	+2.20%	60.1K	aa.aa	07:30:29
Oyo Corp	2,849.0	2,849.0	2,814.0	+3.30%	56.2K	aa.aa	07:30:29
Funai Soken Holdings	2,564.0	2,571.0	2,532.0	+2.07%	88.7K	aa.aa	07:30:29
NSD Co Ltd	3,412.0	3,428.0	3,363.0	+1.67%	271K	aa.aa	07:30:29
Nac Co Ltd	550.0	550.0	544.0	+1.29%	36.6K	aa.aa	07:30:29
Fukui Computer Holdings	3,350.0	3,385.0	3,325.0	+1.52%	38.3K	aa.aa	07:30:29
Daiseki Co Ltd	3,260.0	3,285.0	3,235.0	+0.31%	282.2K	aa.aa	07:30:29
Step Co Ltd	2,454.0	2,467.0	2,432.0	+2.21%	19K	aa.aa	07:30:29
JBCC Holdings Inc	1,280.0	1,288.0	1,267.0	+2.65%	149.3K	aa.aa	07:30:29
Miroku Jyoho Service	1,845.0	1,856.0	1,818.0	+1.82%	34.8K	aa.aa	07:30:29
Japan Post Holdings	1,432.0	1,450.0	1,420.5	+1.17%	8.19M	aa.aa	07:30:29
NEOJAPAN Inc	1,895.0	1,913.0	1,886.0	+0.58%	36.1K	aa.aa	07:30:29
Rakus Co Ltd	1,284.0	1,317.0	1,280.0	+0.31%	1.27M	aa.aa	07:30:29
Kamakura Shinsho Ltd	584.0	587.0	576.0	+1.39%	138.9K	aa.aa	07:30:29
Double Standard Inc	1,808.0	1,819.0	1,782.0	+1.46%	39.7K	aa.aa	07:30:29
Open Door Inc	422.0	425.0	414.0	+1.93%	102.1K	aa.aa	07:30:29
Vision Inc	1,252.0	1,265.0	1,239.0	+2.79%	349.5K	aa.aa	07:30:29
Akatsuki Shoji Co	2,754.0	2,761.0	2,706.0	+2.30%	57.4K	aa.aa	07:30:29
Litalico	1,327.0	1,327.0	1,292.0	+2.31%	76.5K	aa.aa	07:30:29
Jac Recruitment	1,067.0	1,072.0	1,046.0	+2.20%	266.3K	aa.aa	07:30:29
Infomart	323.0	329.0	320.0	+0.94%	1.35M	aa.aa	07:30:29
Raccoon	729.0	754.0	717.0	-2.54%	382.6K	aa.aa	07:30:29
Media Do	1,920.0	1,924.0	1,854.0	+3.45%	84.2K	aa.aa	07:30:29
V-cube	147.0	148.0	145.0	+2.08%	63.3K	aa.aa	07:30:29
Carta Holdings	2,089.0	2,091.0	2,086.0	0.00%	54.8K	aa.aa	07:30:29
OPTiM	593.0	599.0	585.0	+2.60%	112K	aa.aa	07:30:29
GungHo Online Entertainment	2,695.0	2,730.5	2,664.5	+0.97%	165.4K	aa.aa	07:30:29
Sakura Internet	3,110.0	3,300.0	3,090.0	+0.81%	1.35M	aa.aa	07:30:29
PR Times	2,978.0	3,025.0	2,956.0	+0.98%	42.7K	aa.aa	07:30:29
CL Holdings	947.0	964.0	940.0	+1.28%	6.8K	aa.aa	07:30:29
CTS Co Ltd	883.0	893.0	874.0	+2.08%	50.7K	aa.aa	07:30:29
Focus Systems	1,660.0	1,660.0	1,624.0	+3.69%	43.5K	aa.aa	07:30:29
KeePer Technical Lab	3,505.0	3,695.0	3,430.0	-4.50%	387K	aa.aa	07:30:29
IBJ	849.0	853.0	836.0	+0.95%	139.5K	aa.aa	07:30:29
Ride on Express	1,025.0	1,028.0	1,017.0	+0.89%	15.6K	aa.aa	07:30:29
Elan	809.0	812.0	799.0	+1.89%	178.9K	aa.aa	07:30:29
BELLSYSTEM24	1,317.0	1,324.0	1,302.0	+2.41%	166K	aa.aa	07:30:29
AirTrip	951.0	952.0	929.0	+2.59%	116.2K	aa.aa	07:30:29
Nihon Flush	814.0	821.0	810.0	+0.74%	28.9K	aa.aa	07:30:29
Shoei	1,746.0	1,746.0	1,726.0	+2.71%	222.5K	aa.aa	07:30:29
U Next Holdings	2,121.0	2,124.0	2,100.0	+1.97%	387.1K	aa.aa	07:30:29
Japan Communications	149.0	151.0	145.0	+4.20%	2.72M	aa.aa	07:30:29
Luckland	1,219.0	1,240.0	1,212.0	-0.97%	41K	aa.aa	07:30:29
Business Brain Showa Ota	2,964.0	2,974.0	2,863.0	+4.85%	27.2K	aa.aa	07:30:29
Nagawa	6,380.0	6,440.0	6,310.0	+1.43%	15.3K	aa.aa	07:30:29
Gakkyusha	2,305.0	2,319.0	2,296.0	+0.09%	12.3K	aa.aa	07:30:29
Members Co	1,254.0	1,259.0	1,240.0	+2.45%	32.2K	aa.aa	07:30:29
Atrae	761.0	765.0	746.0	+2.42%	177.9K	aa.aa	07:30:29
Ubicom Holdings	1,114.0	1,122.0	1,102.0	+1.00%	61.7K	aa.aa	07:30:29
Strike Co	4,300.0	4,300.0	4,210.0	+3.12%	123.3K	aa.aa	07:30:29
Solasto	508.0	519.0	505.0	+3.89%	598.3K	aa.aa	07:30:29
Seraku	1,667.0	1,667.0	1,627.0	+2.96%	27.6K	aa.aa	07:30:29
Insource	985.0	992.0	970.0	+3.47%	559K	aa.aa	07:30:29
BayCurrent Consult	9,075.0	9,075.0	8,652.0	+7.93%	1.3M	aa.aa	07:30:29
Kanamic Network	468.0	469.0	457.0	+4.00%	170.6K	aa.aa	07:30:29
Orchestra Holdings	803.0	809.0	771.0	+3.48%	24.3K	aa.aa	07:30:29
Change	1,178.0	1,191.0	1,147.0	+3.61%	969.2K	aa.aa	07:30:29
Mixi	3,230.0	3,280.0	3,205.0	0.00%	194.5K	aa.aa	07:30:29
UT Group	2,758.0	2,815.0	2,752.0	+1.10%	343.8K	aa.aa	07:30:29
E J	1,729.0	1,749.0	1,716.0	+1.59%	46.9K	aa.aa	07:30:29
Koshidaka	1,352.0	1,371.0	1,336.0	+2.19%	318.5K	aa.aa	07:30:29
Cross Cat	1,174.0	1,198.0	1,160.0	+0.95%	35.1K	aa.aa	07:30:29
Saint-Care	871.0	879.0	824.0	+10.25%	148K	aa.aa	07:30:29
World	2,562.0	2,568.0	2,512.0	+2.89%	55.3K	aa.aa	07:30:29
S-Pool	348.0	348.0	339.0	+3.57%	253.2K	aa.aa	07:30:29
Soliton Systems KK	1,524.0	1,571.0	1,506.0	+5.32%	147.7K	aa.aa	07:30:29
GMO Pepabo	2,037.0	2,049.0	2,031.0	+0.54%	18.9K	aa.aa	07:30:29
CELSYS	1,826.0	1,833.0	1,791.0	+3.81%	123.9K	aa.aa	07:30:29
Systems Engineering Consultants	2,419.0	2,454.0	2,387.0	+4.99%	136K	aa.aa	07:30:29
Pro-Ship	1,520.0	1,542.0	1,479.0	+2.22%	67.9K	aa.aa	07:30:29
System Research	2,076.0	2,080.0	2,031.0	+1.27%	76K	aa.aa	07:30:29
eBASE	502.0	502.0	496.0	+2.03%	56.1K	aa.aa	07:30:29
Avant	1,524.0	1,527.0	1,505.0	+2.28%	60.5K	aa.aa	07:30:29
Ad-Sol Nissin	1,310.0	1,313.0	1,290.0	+2.99%	57.7K	aa.aa	07:30:29
FreeBit	1,596.0	1,607.0	1,576.0	+1.53%	47.9K	aa.aa	07:30:29
I’LL	2,525.0	2,552.0	2,515.0	+1.41%	116.2K	aa.aa	07:30:29
MarkLines	1,993.0	2,008.0	1,979.0	+1.48%	49.8K	aa.aa	07:30:29
Digital Information Tech	2,452.0	2,466.0	2,407.0	+2.98%	39.9K	aa.aa	07:30:29
Japan System Techniques	2,517.0	2,528.0	2,434.0	+4.44%	63.7K	aa.aa	07:30:29
Creek & River	1,484.0	1,488.0	1,476.0	+1.64%	39.6K	aa.aa	07:30:29
SBI Global Asset Management	600.0	615.0	599.0	0.00%	276.5K	aa.aa	07:30:29
GMO AD Partners	1,090.0	1,110.0	1,060.0	-1.18%	742.1K	aa.aa	07:30:29
Yamada Consulting Group	1,835.0	1,848.0	1,814.0	+1.16%	19.4K	aa.aa	07:30:29
Digital Garage	3,540.0	3,580.0	3,490.0	+2.16%	83.2K	aa.aa	07:30:29
En-Japan	1,628.0	1,633.0	1,607.0	+1.43%	394.3K	aa.aa	07:30:29
IR Japan	854.0	859.0	838.0	+1.30%	90.4K	aa.aa	07:30:29
E-Guardian	1,865.0	1,886.0	1,844.0	+1.91%	50.8K	aa.aa	07:30:29
Charm Care	1,175.0	1,205.0	1,159.0	+5.48%	569K	aa.aa	07:30:29
Value HR	1,640.0	1,640.0	1,605.0	+3.14%	52.4K	aa.aa	07:30:29
Systemsoft	83.0	87.0	75.0	+9.21%	11.92M	aa.aa	07:30:29
Furuya Metal	2,829.0	2,862.0	2,795.0	+1.58%	220.2K	aa.aa	07:30:29
Tsuzuki Denki	3,240.0	3,330.0	3,230.0	+0.93%	39.2K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,731.0	1,737.0	1,675.0	+3.90%	12.9K	aa.aa	07:30:29
Tanabe Management Consulting	662.0	667.0	650.0	+1.22%	76.6K	aa.aa	07:30:29
I-mobile	642.0	653.0	637.0	+1.42%	187.6K	aa.aa	07:30:29
Matching Service	1,004.0	1,018.0	1,001.0	+0.30%	39.9K	aa.aa	07:30:29
Japan Elevator Service	1,824.0	1,833.0	1,792.0	+1.33%	726.3K	aa.aa	07:30:29
Aucnet	1,865.0	1,876.0	1,848.0	+1.80%	103.4K	aa.aa	07:30:29
Oro Co	2,480.0	2,484.0	2,432.0	+2.18%	54.8K	aa.aa	07:30:29
User Local	2,017.0	2,024.0	1,970.0	+5.11%	85.3K	aa.aa	07:30:29
Fixstars Corporation	2,052.0	2,210.0	2,025.0	+8.92%	2.24M	aa.aa	07:30:29
Ceres	2,486.0	2,509.0	2,406.0	+2.30%	349.5K	aa.aa	07:30:29
Shift	1,194.0	1,196.5	1,166.5	+5.01%	5.15M	aa.aa	07:30:29
Medical Data Vision	596.0	596.0	577.0	+4.75%	133.5K	aa.aa	07:30:29
Terrasky	2,148.0	2,165.0	2,091.0	+5.35%	208.2K	aa.aa	07:30:29
Gunosy	648.0	655.0	641.0	+1.25%	163.7K	aa.aa	07:30:29
Sigmaxyz	907.0	909.0	890.0	+1.68%	399.7K	aa.aa	07:30:29
PKSHA	3,945.0	4,025.0	3,890.0	+2.73%	554.5K	aa.aa	07:30:29
Money Forward	5,765.0	5,779.0	5,562.0	+4.33%	300.5K	aa.aa	07:30:29
Adways	298.0	301.0	296.0	+1.71%	82.5K	aa.aa	07:30:29
LTS Inc	2,508.0	2,532.0	2,361.0	+5.60%	40.1K	aa.aa	07:30:29
Midac	2,007.0	2,019.0	1,960.0	+4.31%	80.1K	aa.aa	07:30:29
Nisso Corp	657.0	659.0	651.0	+1.86%	69.4K	aa.aa	07:30:29
Fibergate	715.0	715.0	700.0	+2.88%	146K	aa.aa	07:30:29
QB Net Holdings Co	1,382.0	1,385.0	1,348.0	+3.29%	124K	aa.aa	07:30:29
Open Inc	383.0	384.0	376.0	+3.79%	123.7K	aa.aa	07:30:29
HEROZ	1,145.0	1,156.0	1,130.0	+1.69%	75.3K	aa.aa	07:30:29
Raksul	1,159.0	1,205.0	1,134.0	-1.86%	638.9K	aa.aa	07:30:29
Mercari	2,209.5	2,225.0	2,183.0	+0.80%	2.12M	aa.aa	07:30:29
IPS Inc	3,370.0	3,445.0	3,325.0	-0.44%	158.4K	aa.aa	07:30:29
Management Solutions	1,449.0	1,454.0	1,408.0	+2.91%	156.9K	aa.aa	07:30:29
Prored Partners	596.0	614.0	583.0	-0.67%	66K	aa.aa	07:30:29
System Support	3,335.0	3,365.0	3,210.0	+1.52%	65.7K	aa.aa	07:30:29
Frontier Management	713.0	719.0	705.0	+1.42%	34.9K	aa.aa	07:30:29
eSOL	528.0	543.0	519.0	+0.76%	28K	aa.aa	07:30:29
ITmedia	1,650.0	1,663.0	1,633.0	+1.29%	77.7K	aa.aa	07:30:29
CareNet	1,125.0	1,125.0	1,121.0	+0.27%	216.4K	aa.aa	07:30:29
Temairazu	3,210.0	3,235.0	3,170.0	+1.42%	12.4K	aa.aa	07:30:29
Enigmo	408.0	414.0	403.0	+0.49%	388.2K	aa.aa	07:30:29
Asteria	1,378.0	1,452.0	1,356.0	-2.34%	2.29M	aa.aa	07:30:29
SoftBank Corp	217.1	219.4	216.8	+1.31%	72.96M	aa.aa	07:30:29
WingArc1st	3,225.0	3,230.0	3,140.0	+4.54%	78K	aa.aa	07:30:29
Serverworks	1,998.0	2,012.0	1,971.0	+1.52%	14.8K	aa.aa	07:30:29
Sansan	1,841.0	1,864.0	1,817.0	+0.88%	503.7K	aa.aa	07:30:29
Giftee	1,191.0	1,201.0	1,163.0	+0.42%	263.5K	aa.aa	07:30:29
Amvis Holdings	647.0	652.0	632.0	+4.86%	931.9K	aa.aa	07:30:29
Medley	2,558.0	2,558.0	2,460.0	+8.44%	899.3K	aa.aa	07:30:29
Jmdc	4,800.0	4,836.0	4,634.0	+5.80%	391.7K	aa.aa	07:30:29
Curves	836.00	841.00	827.00	+0.72%	183.6K	aa.aa	07:30:29
Forum Eng	1,271.00	1,279.00	1,262.00	+1.76%	109.8K	aa.aa	07:30:29
Fast Fitness Japan	1,777.00	1,793.00	1,740.00	+1.48%	28.6K	aa.aa	07:30:29
Macbee Planet	2,155.00	2,194.00	2,125.00	+1.08%	108K	aa.aa	07:30:29
Base Co	3,550.00	3,560.00	3,450.00	+3.05%	34.5K	aa.aa	07:30:29
Gmo Financial	6,340.00	6,350.00	6,120.00	+3.43%	63.3K	aa.aa	07:30:29
Sun	447.00	449.00	438.00	+3.23%	194.3K	aa.aa	07:30:29
Direct Marketing	296.00	299.00	293.00	+1.02%	151.6K	aa.aa	07:30:29
Roland Corp	3,385.00	3,420.00	3,365.00	+1.65%	143K	aa.aa	07:30:29
Poppins	1,541.00	1,587.00	1,480.00	+8.75%	86.2K	aa.aa	07:30:29
Appier Group	1,518.00	1,550.00	1,495.00	+3.69%	1.03M	aa.aa	07:30:29
Visional	11,285.00	11,365.00	10,905.00	+5.27%	232.3K	aa.aa	07:30:29
Plus Alpha Consulting Co	2,470.00	2,484.00	2,453.00	+1.73%	111.9K	aa.aa	07:30:29
Simplex Holdings	4,240.00	4,250.00	4,150.00	+4.18%	133K	aa.aa	07:30:29
TRE Holdings	1,523.00	1,530.00	1,507.00	+1.74%	215.6K	aa.aa	07:30:29
Baudroie	2,770.00	2,770.00	2,666.00	+6.13%	207.5K	aa.aa	07:30:29
Bewith	1,510.00	1,514.00	1,496.00	+1.21%	29.2K	aa.aa	07:30:29
Anycolor	5,740.00	5,770.00	5,530.00	+1.95%	508.9K	aa.aa	07:30:29
Sunwels	656.00	663.00	621.00	+5.81%	183.8K	aa.aa	07:30:29
M A Research Institute	1,232.00	1,239.00	1,194.00	+1.40%	334.6K	aa.aa	07:30:29
Daiei Kankyo	3,440.00	3,465.00	3,370.00	+4.24%	120.5K	aa.aa	07:30:29
Genova	648.00	652.00	641.00	+1.25%	90.3K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,645.80

-112.5

-0.24%

US 500

6,738.40

+22.6

+0.34%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Cadbury Nig	66.55	-1.99%	2.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+50.37%	8,897.69
A Aaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaa Aa Aa A	525.10	+38.40%	726.74
Aaaaa	525.10	+38.40%	726.74
Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaa A Aa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+50.37%	8,897.69
A Aaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaa Aa Aa A	525.10	+38.40%	726.74
Aaaaa	525.10	+38.40%	726.74
Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaa A Aa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Findex Inc