Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

420.46

+3.04(+0.73%)

Closed·07:30:29

Day's Range

417.17

421.38

52 wk Range

297.01

426.18

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	2,988.5	3,000.0	2,958.0	-0.05%	1.44M	aa.aa	07:30:29
LY Corp	555.0	556.0	547.6	+1.24%	13.86M	aa.aa	07:30:29
Trend Micro Inc.	9,228.0	9,353.0	9,201.0	+0.85%	612.3K	aa.aa	07:30:29
Toppan Printing	4,093.0	4,100.0	4,057.0	+1.04%	859K	aa.aa	07:30:29
Dai Nippon Printing	2,330.5	2,334.0	2,288.0	+2.06%	1.36M	aa.aa	07:30:29
Yamaha Corp.	1,087.5	1,090.0	1,077.0	+0.83%	1.33M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1,437.0	1,449.0	1,428.0	+0.77%	507K	aa.aa	07:30:29
NTT Inc	152.7	152.8	151.6	+0.86%	99.95M	aa.aa	07:30:29
KDDI Corp.	2,485.5	2,490.5	2,466.0	+0.91%	6.37M	aa.aa	07:30:29
Toho	9,537.0	9,572.0	9,402.0	+1.53%	751.7K	aa.aa	07:30:29
NTT Data Corp.	3,964.0	3,964.0	3,961.0	+0.08%	1.35M	aa.aa	07:30:29
Secom	5,416.0	5,448.0	5,411.0	+0.17%	830.6K	aa.aa	07:30:29
Konami Corp.	20,520.0	20,650.0	19,920.0	+0.81%	604.1K	aa.aa	07:30:29
SoftBank Group Corp.	11,810.0	11,985.0	11,330.0	+2.70%	9.43M	aa.aa	07:30:29
Zigexn	510.0	513.0	504.0	+0.59%	238K	aa.aa	07:30:29
DeNA Co	2,387.0	2,400.0	2,363.0	-0.62%	2.75M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	5,850.0	5,950.0	5,750.0	+0.52%	61K	aa.aa	07:30:29
Ns Solutions Corp	3,565.0	3,675.0	3,540.0	-6.55%	997.6K	aa.aa	07:30:29
KakakuCom Inc	2,590.0	2,603.5	2,560.5	+0.48%	558.7K	aa.aa	07:30:29
M3 Inc	1,880.5	1,901.5	1,880.5	-1.03%	1.92M	aa.aa	07:30:29
TIS	4,836.0	4,905.0	4,647.0	+3.42%	1.46M	aa.aa	07:30:29
Gree Inc	495.0	495.0	488.0	+1.43%	277.1K	aa.aa	07:30:29
Nexon Co Ltd	2,774.0	2,785.5	2,701.5	+2.61%	1.75M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,788.0	2,813.0	2,774.0	+0.18%	467.6K	aa.aa	07:30:29
Nomura Research	6,019.0	6,090.0	5,925.0	+0.80%	1.83M	aa.aa	07:30:29
Hu Group Holdings	3,257.0	3,309.0	3,257.0	-0.15%	167.3K	aa.aa	07:30:29
Oriental Land Co Ltd	3,115.0	3,216.0	3,070.0	+1.33%	10.32M	aa.aa	07:30:29
Fuji Media Holdings Inc	3,563.0	3,607.0	3,562.0	-0.20%	1.02M	aa.aa	07:30:29
Round One Corp	1,558.0	1,564.0	1,536.0	+0.91%	1.38M	aa.aa	07:30:29
Oracle Corp Japan	16,405.0	16,495.0	16,180.0	+1.08%	144.3K	aa.aa	07:30:29
Otsuka Corp	2,867.5	2,892.0	2,852.0	+0.14%	806K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,908.0	4,929.0	4,866.0	0.00%	2.01M	aa.aa	07:30:29
Asics Corp	3,568.0	3,676.0	3,555.0	-3.07%	4.63M	aa.aa	07:30:29
Lintec Corp	3,040.0	3,050.0	3,005.0	+0.50%	156.7K	aa.aa	07:30:29
Nintendo	12,690.0	12,735.0	12,480.0	-0.20%	4.31M	aa.aa	07:30:29
Biprogy	6,093.0	6,150.0	5,989.0	+0.88%	448.1K	aa.aa	07:30:29
TBS Holdings	4,990.0	5,030.0	4,968.0	+0.32%	152K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,291.0	3,332.0	3,275.0	+0.06%	349.5K	aa.aa	07:30:29
TV Asahi Holdings Corp	2,847.0	2,862.0	2,801.0	+1.50%	240.4K	aa.aa	07:30:29
Hikari Tsushin Inc	40,720.0	40,880.0	40,510.0	+0.62%	66.5K	aa.aa	07:30:29
Gmo Internet Inc	3,894.0	3,894.0	3,670.0	+5.70%	340K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,694.0	3,715.0	3,672.0	+0.08%	545.7K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,270.0	10,330.0	10,180.0	+0.49%	298.3K	aa.aa	07:30:29
Capcom Co Ltd	3,876.0	4,097.0	3,874.0	-9.50%	9.09M	aa.aa	07:30:29
SCSK Corp	4,714.0	4,767.0	4,651.0	-0.76%	1.41M	aa.aa	07:30:29
Persol Holdings	290.0	291.4	289.0	+0.24%	6.06M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,195.5	1,200.0	1,185.0	-0.17%	563.7K	aa.aa	07:30:29
LIFULL	200.0	201.0	199.0	+1.01%	511.2K	aa.aa	07:30:29
Nihon M&A Center	760.0	785.0	748.2	+5.50%	8.57M	aa.aa	07:30:29
Open Up	1,854.0	1,854.0	1,814.0	+2.77%	1.13M	aa.aa	07:30:29
Pasona Group Inc	2,073.0	2,076.0	2,054.0	-0.34%	198.1K	aa.aa	07:30:29
Link and Motivation	503.0	509.0	503.0	-0.20%	137.7K	aa.aa	07:30:29
SMS Co Ltd	1,528.0	1,539.5	1,462.5	+3.66%	587.6K	aa.aa	07:30:29
Cookpad Inc	211.0	213.0	202.0	+4.46%	965K	aa.aa	07:30:29
Gakujo Co Ltd	1,861.0	1,873.0	1,840.0	+0.76%	45.6K	aa.aa	07:30:29
Studio Alice Co Ltd	2,148.0	2,148.0	2,125.0	+1.08%	40.5K	aa.aa	07:30:29
Systena Corp	403.0	404.0	399.0	+1.00%	1.11M	aa.aa	07:30:29
NJS Co Ltd	5,780.0	5,820.0	5,720.0	+0.52%	25.9K	aa.aa	07:30:29
Digital Arts Inc	8,030.0	8,280.0	8,000.0	+0.88%	126K	aa.aa	07:30:29
ALSOK	1,053.5	1,057.5	1,051.5	-0.05%	1.14M	aa.aa	07:30:29
Cube System Inc	1,173.0	1,173.0	1,152.0	+2.45%	10.6K	aa.aa	07:30:29
Core Corp	1,931.0	1,952.0	1,917.0	-0.21%	9.9K	aa.aa	07:30:29
Renaissance Inc	1,146.0	1,155.0	1,121.0	+1.60%	62K	aa.aa	07:30:29
Dip Corp	2,448.0	2,448.0	2,420.0	+1.03%	293.1K	aa.aa	07:30:29
Digital Holdings	1,227.0	1,237.0	1,222.0	+0.66%	25.3K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,397.0	1,409.0	1,385.0	+1.16%	250.6K	aa.aa	07:30:29
Gurunavi Inc	259.0	259.0	253.0	+1.97%	243.2K	aa.aa	07:30:29
SRG Takamiya Co Ltd	335.0	339.0	333.0	-0.59%	129.1K	aa.aa	07:30:29
FAN Communications	488.0	492.0	482.0	+1.04%	163K	aa.aa	07:30:29
Like Co	1,432.0	1,444.0	1,428.0	-0.28%	26.4K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,716.0	1,729.0	1,698.0	+1.78%	15.7K	aa.aa	07:30:29
ValueCommerce	807.0	818.0	807.0	-0.25%	123K	aa.aa	07:30:29
JP-Holdings	545.0	545.0	538.0	+1.11%	250.7K	aa.aa	07:30:29
Softcreate Holdings	2,240.0	2,240.0	2,206.0	+1.54%	11.8K	aa.aa	07:30:29
Densan System	2,612.0	2,615.0	2,579.0	+1.32%	10.5K	aa.aa	07:30:29
Koei Tecmo Holdings	1,987.5	2,012.5	1,963.0	-0.28%	898.8K	aa.aa	07:30:29
Mitsubishi Research Inst	4,730.0	4,830.0	4,705.0	-1.97%	62K	aa.aa	07:30:29
Findex Inc	766.0	767.0	756.0	+1.19%	63.3K	aa.aa	07:30:29
Hito Com	1,142.0	1,143.0	1,122.0	+1.51%	68.8K	aa.aa	07:30:29
BrainPad Inc	1,354.0	1,356.0	1,306.0	+3.12%	339.5K	aa.aa	07:30:29
KLab Inc	123.0	125.0	122.0	0.00%	1.16M	aa.aa	07:30:29
Poletowin Pitcrew	362.0	366.0	359.0	-0.28%	114.4K	aa.aa	07:30:29
Istyle Inc	578.0	587.0	554.0	+2.85%	1.65M	aa.aa	07:30:29
M-up	2,126.0	2,126.0	2,070.0	+1.05%	208.5K	aa.aa	07:30:29
Ateam Inc	1,216.0	1,239.0	1,203.0	-1.06%	176.4K	aa.aa	07:30:29
Colopl Inc	524.0	524.0	516.0	+0.77%	103.7K	aa.aa	07:30:29
Broadleaf Co Ltd	768.0	768.0	753.0	+1.32%	239.2K	aa.aa	07:30:29
Hearts United Group	964.0	970.0	940.0	+2.23%	56K	aa.aa	07:30:29
Techmatrix Corp	2,170.0	2,180.0	2,132.0	+0.37%	271.9K	aa.aa	07:30:29
GMO Payment Gateway	8,522.0	8,564.0	8,412.0	+0.92%	139.1K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,295.0	2,295.0	2,231.0	+0.97%	22.6K	aa.aa	07:30:29
SRA Holdings Inc	4,615.0	4,640.0	4,545.0	+1.21%	18.3K	aa.aa	07:30:29
Asahi Net Inc	685.0	690.0	678.0	+1.18%	56.8K	aa.aa	07:30:29
Comture Corp	1,756.0	1,756.0	1,733.0	+1.15%	67.8K	aa.aa	07:30:29
Gumi Inc	630.0	630.0	611.0	+3.45%	1.22M	aa.aa	07:30:29
Prestige International	660.0	662.0	650.0	+1.69%	511.7K	aa.aa	07:30:29
Himacs Ltd	1,200.0	1,208.0	1,192.0	+0.08%	17.1K	aa.aa	07:30:29
Amuse Inc	1,633.0	1,633.0	1,615.0	+1.30%	25.5K	aa.aa	07:30:29
Dream Incubator Inc	2,465.0	2,475.0	2,448.0	-0.08%	31.4K	aa.aa	07:30:29
Quick Co Ltd	2,342.0	2,348.0	2,311.0	+2.27%	36.7K	aa.aa	07:30:29
Intage Holdings Inc	1,953.0	1,978.0	1,926.0	+0.72%	21.3K	aa.aa	07:30:29
Take And Give Needs	902.0	904.0	893.0	+0.89%	30.9K	aa.aa	07:30:29
Toho System Science	1,244.0	1,244.0	1,225.0	+0.73%	30.6K	aa.aa	07:30:29
Pia Corp	2,980.0	2,990.0	2,949.0	+1.26%	17.9K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	3,600.0	3,650.0	3,520.0	+1.41%	152.4K	aa.aa	07:30:29
Sourcenext Corp	180.0	182.0	179.0	+0.56%	641K	aa.aa	07:30:29
Altech Corp	2,748.0	2,748.0	2,705.0	+2.12%	14.7K	aa.aa	07:30:29
Sanix Inc	252.0	253.0	250.0	0.00%	77.2K	aa.aa	07:30:29
Nippon Air Conditioning	1,175.0	1,185.0	1,170.0	+1.21%	115K	aa.aa	07:30:29
Duskin Co Ltd	3,988.0	3,988.0	3,938.0	+1.71%	115.3K	aa.aa	07:30:29
Meiko Network Japan	746.0	750.0	743.0	+0.13%	96.3K	aa.aa	07:30:29
Falco Holdings	2,417.0	2,417.0	2,400.0	+0.88%	12.7K	aa.aa	07:30:29
Cresco Ltd	1,717.0	1,731.0	1,670.0	+2.20%	101.4K	aa.aa	07:30:29
Resorttrust Inc	1,879.0	1,887.5	1,855.5	+1.29%	414.4K	aa.aa	07:30:29
Obic Co Ltd	5,420.0	5,467.0	5,402.0	-0.46%	1.22M	aa.aa	07:30:29
Justsystems Corp	3,830.0	3,840.0	3,800.0	+0.52%	62.6K	aa.aa	07:30:29
TDC Software Engineering	1,315.0	1,315.0	1,291.0	+2.02%	51.4K	aa.aa	07:30:29
BML Inc	3,530.0	3,560.0	3,480.0	+0.57%	62K	aa.aa	07:30:29
ID Holdings	2,545.0	2,549.0	2,367.0	+5.21%	112.2K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	216.0	217.0	216.0	0.00%	222.9K	aa.aa	07:30:29
Waseda Academy	2,579.0	2,579.0	2,511.0	+2.02%	58.1K	aa.aa	07:30:29
Alpha Systems Inc	3,580.0	3,585.0	3,485.0	+3.77%	6K	aa.aa	07:30:29
Future Architect	2,368.0	2,375.0	2,255.0	+4.23%	324.8K	aa.aa	07:30:29
CAC Holdings Corp	2,035.0	2,039.0	2,012.0	+1.19%	20.5K	aa.aa	07:30:29
USS Co Ltd	1,646.5	1,659.0	1,638.0	+0.15%	1.38M	aa.aa	07:30:29
Obic Business Consultants	8,762.0	8,822.0	8,711.0	-0.09%	105.8K	aa.aa	07:30:29
ITFOR Inc	1,530.0	1,530.0	1,510.0	+1.06%	83K	aa.aa	07:30:29
Tokyo Individualized Edu	364.0	364.0	358.0	+1.39%	41.1K	aa.aa	07:30:29
Toukei Computer	3,990.0	4,045.0	3,970.0	+0.50%	9.5K	aa.aa	07:30:29
CyberAgent Inc	1,532.0	1,541.0	1,526.0	+0.13%	2M	aa.aa	07:30:29
Rakuten Inc	772.0	772.9	761.6	+1.42%	12.01M	aa.aa	07:30:29
TOW Co Ltd	317.0	317.0	313.0	+1.93%	169.1K	aa.aa	07:30:29
Cybozu Inc	4,045.0	4,060.0	3,925.0	+2.66%	278.7K	aa.aa	07:30:29
Central Sports	2,507.0	2,525.0	2,503.0	+0.08%	13.1K	aa.aa	07:30:29
Info Services Intl Dentsu	6,630.0	6,840.0	6,340.0	+4.08%	554.6K	aa.aa	07:30:29
EM Systems Co Ltd	768.0	772.0	741.0	+3.78%	271.8K	aa.aa	07:30:29
Weathernews Inc	4,440.0	4,465.0	4,355.0	+3.50%	133.9K	aa.aa	07:30:29
Computer Institute Japan	495.0	495.0	483.0	+1.64%	88.1K	aa.aa	07:30:29
Toyo Business Engineering	5,130.0	5,130.0	5,020.0	+1.99%	7.8K	aa.aa	07:30:29
Wowow Inc	1,451.0	1,470.0	1,321.0	+2.62%	748.6K	aa.aa	07:30:29
Scala	429.0	430.0	426.0	+1.18%	49.9K	aa.aa	07:30:29
Fullcast Holdings	1,679.0	1,683.0	1,665.0	+0.66%	63.2K	aa.aa	07:30:29
TechnoPro Holdings	4,814.0	4,838.0	4,744.0	+1.07%	679.5K	aa.aa	07:30:29
Japan Material	1,395.0	1,403.0	1,383.0	+1.23%	287.4K	aa.aa	07:30:29
Vector Inc	1,110.0	1,119.0	1,094.0	+0.63%	175.9K	aa.aa	07:30:29
Careerlink Co Ltd	2,254.0	2,260.0	2,241.0	+0.58%	12.9K	aa.aa	07:30:29
Asante Inc	1,643.0	1,643.0	1,630.0	+1.17%	8.2K	aa.aa	07:30:29
M&A Capital Partners	2,974.0	2,992.0	2,873.0	-0.47%	303.4K	aa.aa	07:30:29
Will Group Inc	965.0	965.0	955.0	+1.05%	11.2K	aa.aa	07:30:29
Recruit Holdings	9,052.0	9,091.0	8,905.0	+1.26%	3.33M	aa.aa	07:30:29
Imagica Robot Holdings	792.0	793.0	791.0	+0.13%	58.8K	aa.aa	07:30:29
Argo Graphics Inc	5,290.0	5,300.0	5,160.0	+0.95%	31.3K	aa.aa	07:30:29
Paramount Bed Holdings	2,479.0	2,500.0	2,447.0	-5.06%	867.2K	aa.aa	07:30:29
Transaction Co Ltd	2,632.0	2,649.0	2,594.0	+1.90%	305.3K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,911.0	1,934.0	1,901.0	-0.21%	187.7K	aa.aa	07:30:29
Artnature Inc	802.0	815.0	797.0	-1.11%	116K	aa.aa	07:30:29
France Bed Holdings	1,297.0	1,297.0	1,288.0	+1.01%	38.9K	aa.aa	07:30:29
Marvelous Inc	543.0	545.0	530.0	+0.74%	234.5K	aa.aa	07:30:29
Pilot Corp	4,394.0	4,399.0	4,353.0	+0.76%	96.7K	aa.aa	07:30:29
Hagihara Industries	1,580.0	1,581.0	1,573.0	+0.13%	28.7K	aa.aa	07:30:29
Avex Group Holdings	1,277.0	1,277.0	1,261.0	+0.87%	88.4K	aa.aa	07:30:29
Fuji Seal International	2,784.0	2,799.0	2,758.0	+0.51%	81.1K	aa.aa	07:30:29
Tomy Co Ltd	3,207.0	3,263.0	3,207.0	-0.56%	442K	aa.aa	07:30:29
Kosaido Co Ltd	459.0	461.0	456.0	+1.10%	295K	aa.aa	07:30:29
Pronexus Inc	1,133.0	1,133.0	1,124.0	+0.80%	27.1K	aa.aa	07:30:29
Kyodo Printing	1,393.0	1,393.0	1,380.0	+1.16%	59.5K	aa.aa	07:30:29
Nissha Printing	1,346.0	1,357.0	1,331.0	+2.98%	219.6K	aa.aa	07:30:29
Takara Printing	3,560.0	3,600.0	3,525.0	+0.71%	27.9K	aa.aa	07:30:29
Tsutsumi Jewelry	2,238.0	2,243.0	2,231.0	+0.58%	9.2K	aa.aa	07:30:29
Komatsu Wall Industry	2,485.0	2,497.0	2,477.0	0.00%	45.2K	aa.aa	07:30:29
Kawai Musical Instruments	2,618.0	2,636.0	2,608.0	-0.08%	14.3K	aa.aa	07:30:29
Cleanup Corp	725.0	725.0	719.0	+0.69%	17.1K	aa.aa	07:30:29
Pigeon Corp	1,670.0	1,685.0	1,670.0	-0.18%	588.8K	aa.aa	07:30:29
King Jim Co Ltd	842.0	844.0	838.0	+0.12%	45.8K	aa.aa	07:30:29
Itoki Corp	2,331.0	2,340.0	2,295.0	+2.60%	154.9K	aa.aa	07:30:29
Mitsubishi Pencil	2,081.0	2,100.0	2,069.0	-0.67%	69.6K	aa.aa	07:30:29
Takara Standard	2,581.0	2,599.0	2,567.0	+0.78%	105.6K	aa.aa	07:30:29
Kokuyo Co Ltd	889.0	922.2	878.1	-1.63%	2.87M	aa.aa	07:30:29
Nakabayashi Co Ltd	518.0	519.0	515.0	-0.38%	82.5K	aa.aa	07:30:29
Globeride Inc	2,264.0	2,295.0	2,259.0	+0.67%	52.9K	aa.aa	07:30:29
Okamura Corp	2,382.0	2,393.0	2,373.0	+0.72%	232.8K	aa.aa	07:30:29
Mizuno Corp	2,766.0	2,782.0	2,750.0	-0.47%	208.5K	aa.aa	07:30:29
Relo Holdings Inc	1,743.0	1,763.0	1,741.0	-0.60%	407.6K	aa.aa	07:30:29
Tosho Co Ltd	683.0	683.0	672.0	+1.49%	104.6K	aa.aa	07:30:29
Asahi Broadcasting	704.0	704.0	694.0	+0.28%	44.3K	aa.aa	07:30:29
TV TOKYO Holdings	3,685.0	3,725.0	3,670.0	+0.41%	43.2K	aa.aa	07:30:29
MTI Ltd	928.0	928.0	912.0	+2.43%	23.5K	aa.aa	07:30:29
Gakken Holdings	960.0	960.0	953.0	+1.16%	47.1K	aa.aa	07:30:29
Zenrin Co Ltd	1,108.0	1,120.0	1,085.0	+1.65%	285.6K	aa.aa	07:30:29
I Net Corp	1,982.0	1,993.0	1,928.0	+1.95%	28.7K	aa.aa	07:30:29
Shochiku Co Ltd	12,810.0	12,860.0	12,690.0	+0.95%	50.8K	aa.aa	07:30:29
H.I.S. Co Ltd	1,432.0	1,441.0	1,425.0	-0.62%	407.5K	aa.aa	07:30:29
Toei Co Ltd	5,230.0	5,310.0	5,190.0	+1.55%	134.5K	aa.aa	07:30:29
Kyoritsu Maintenance	3,664.0	3,672.0	3,604.0	+1.38%	378K	aa.aa	07:30:29
Ichinen Holdings	1,726.0	1,727.0	1,709.0	+0.41%	25K	aa.aa	07:30:29
CTI Engineering	3,040.0	3,040.0	3,000.0	+1.43%	26.8K	aa.aa	07:30:29
Space Co Ltd	1,199.0	1,199.0	1,189.0	+0.93%	17K	aa.aa	07:30:29
San Holdings Inc	1,604.0	1,610.0	1,588.0	+1.33%	27.5K	aa.aa	07:30:29
PCA Corp	1,870.0	1,870.0	1,849.0	+1.08%	22.2K	aa.aa	07:30:29
Subaru Enterprise	3,095.0	3,130.0	3,055.0	+0.32%	22.5K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	5,220.0	5,460.0	4,995.0	+3.78%	158.4K	aa.aa	07:30:29
Kanamoto Co Ltd	3,410.0	3,455.0	3,385.0	+0.29%	81K	aa.aa	07:30:29
DTS Corp	5,020.0	5,030.0	4,960.0	+0.90%	76.1K	aa.aa	07:30:29
Computer Eng Consulting	2,239.0	2,256.0	2,225.0	+0.09%	71.5K	aa.aa	07:30:29
Nishio Rent All	4,240.0	4,265.0	4,170.0	+1.68%	41.4K	aa.aa	07:30:29
ISB Corp	1,507.0	1,515.0	1,411.0	+7.11%	64.8K	aa.aa	07:30:29
Transcosmos Inc	3,605.0	3,615.0	3,555.0	+0.56%	114.6K	aa.aa	07:30:29
Nomura Co Ltd	922.0	924.0	905.0	+1.65%	318K	aa.aa	07:30:29
Fujita Kanko Inc	10,580.0	10,710.0	10,430.0	+0.95%	62.5K	aa.aa	07:30:29
KNT-CT	1,039.0	1,039.0	1,022.0	+1.46%	34.6K	aa.aa	07:30:29
Nippon Kanzai	2,782.0	2,790.0	2,755.0	-0.22%	39.8K	aa.aa	07:30:29
Tokai Corp	2,112.0	2,124.0	2,091.0	+0.81%	23.4K	aa.aa	07:30:29
NSW Inc	2,595.0	2,597.0	2,553.0	+1.53%	11.3K	aa.aa	07:30:29
Central Security Patrols	2,377.0	2,380.0	2,357.0	+1.28%	18.8K	aa.aa	07:30:29
Ines Corp	1,769.0	1,775.0	1,733.0	+2.37%	69.1K	aa.aa	07:30:29
Tanseisha Co Ltd	1,327.0	1,328.0	1,308.0	+0.68%	813.1K	aa.aa	07:30:29
Meitec Corp	3,163.0	3,215.0	3,113.0	-1.43%	749.7K	aa.aa	07:30:29
TKC Corp	4,540.0	4,560.0	4,495.0	+1.00%	48.1K	aa.aa	07:30:29
Oyo Corp	3,145.0	3,150.0	3,120.0	+0.80%	21.6K	aa.aa	07:30:29
Funai Soken Holdings	2,379.0	2,385.0	2,361.0	+0.85%	45.3K	aa.aa	07:30:29
NSD Co Ltd	3,612.0	3,669.0	3,582.0	+1.46%	192K	aa.aa	07:30:29
Nac Co Ltd	562.0	562.0	554.0	+1.63%	36.7K	aa.aa	07:30:29
Fukui Computer Holdings	3,055.0	3,055.0	2,991.0	+1.83%	34.3K	aa.aa	07:30:29
Daiseki Co Ltd	3,535.0	3,545.0	3,520.0	+0.57%	85.7K	aa.aa	07:30:29
Step Co Ltd	2,324.0	2,324.0	2,290.0	+1.93%	7.3K	aa.aa	07:30:29
JBCC Holdings Inc	1,310.0	1,319.0	1,252.0	+3.72%	376.4K	aa.aa	07:30:29
Miroku Jyoho Service	1,881.0	1,882.0	1,837.0	+1.84%	27.6K	aa.aa	07:30:29
Japan Post Holdings	1,402.5	1,406.0	1,375.5	+1.85%	6.36M	aa.aa	07:30:29
NEOJAPAN Inc	1,759.0	1,759.0	1,730.0	+1.97%	19.8K	aa.aa	07:30:29
Rakus Co Ltd	2,340.0	2,349.5	2,306.5	+1.04%	556K	aa.aa	07:30:29
Kamakura Shinsho Ltd	559.0	560.0	546.0	+1.45%	106.4K	aa.aa	07:30:29
Double Standard Inc	1,598.0	1,620.0	1,593.0	-0.37%	17.4K	aa.aa	07:30:29
Open Door Inc	515.0	518.0	508.0	+0.78%	39.1K	aa.aa	07:30:29
Vision Inc	1,112.0	1,117.0	1,093.0	+1.83%	468.6K	aa.aa	07:30:29
Akatsuki Shoji Co	2,998.0	3,005.0	2,968.0	-0.23%	20.9K	aa.aa	07:30:29
Litalico	1,426.0	1,433.0	1,385.0	-0.49%	291.8K	aa.aa	07:30:29
Jac Recruitment	1,061.0	1,066.0	1,053.0	+1.34%	273.4K	aa.aa	07:30:29
Infomart	419.0	425.0	412.0	0.00%	1.31M	aa.aa	07:30:29
Raccoon	674.0	677.0	661.0	+1.66%	189.9K	aa.aa	07:30:29
Media Do	1,757.0	1,757.0	1,735.0	+2.15%	60.3K	aa.aa	07:30:29
V-cube	152.0	154.0	152.0	0.00%	58.7K	aa.aa	07:30:29
Carta Holdings	2,084.0	2,088.0	2,083.0	0.00%	86.7K	aa.aa	07:30:29
OPTiM	530.0	532.0	526.0	+0.57%	96.5K	aa.aa	07:30:29
GungHo Online Entertainment	2,910.5	2,914.0	2,890.5	+0.48%	149.9K	aa.aa	07:30:29
Sakura Internet	2,971.0	3,100.0	2,804.0	+8.27%	24.19M	aa.aa	07:30:29
PR Times	2,886.0	2,911.0	2,852.0	+0.35%	33.8K	aa.aa	07:30:29
CL Holdings	794.0	794.0	784.0	+1.28%	6K	aa.aa	07:30:29
CTS Co Ltd	877.0	884.0	855.0	+2.45%	116.3K	aa.aa	07:30:29
Focus Systems	1,440.0	1,440.0	1,416.0	+2.13%	18.5K	aa.aa	07:30:29
KeePer Technical Lab	3,290.0	3,295.0	3,245.0	0.00%	69.2K	aa.aa	07:30:29
IBJ	870.0	870.0	858.0	+1.52%	154.1K	aa.aa	07:30:29
Ride on Express	997.0	998.0	996.0	+0.10%	6.1K	aa.aa	07:30:29
Elan	858.0	873.0	855.0	+0.35%	131.3K	aa.aa	07:30:29
BELLSYSTEM24	1,358.0	1,360.0	1,332.0	+1.34%	242.6K	aa.aa	07:30:29
AirTrip	922.0	926.0	911.0	+0.33%	123.3K	aa.aa	07:30:29
Nihon Flush	803.0	806.0	802.0	+0.50%	11.4K	aa.aa	07:30:29
Shoei	1,812.0	1,886.0	1,794.0	-2.00%	444.4K	aa.aa	07:30:29
U Next Holdings	2,051.0	2,057.0	2,019.0	+1.48%	600.1K	aa.aa	07:30:29
Japan Communications	162.0	163.0	160.0	+0.62%	1.14M	aa.aa	07:30:29
Luckland	1,067.0	1,079.0	1,062.0	+0.28%	34.4K	aa.aa	07:30:29
Business Brain Showa Ota	2,739.0	2,747.0	2,695.0	+2.35%	12.8K	aa.aa	07:30:29
Nagawa	6,500.0	6,670.0	6,430.0	-0.91%	17.7K	aa.aa	07:30:29
Gakkyusha	2,343.0	2,347.0	2,307.0	+1.52%	6.9K	aa.aa	07:30:29
Members Co	1,141.0	1,170.0	1,136.0	-1.47%	67K	aa.aa	07:30:29
Atrae	771.0	772.0	760.0	+0.92%	53.1K	aa.aa	07:30:29
Ubicom Holdings	1,029.0	1,034.0	1,023.0	-0.29%	65.1K	aa.aa	07:30:29
Strike Co	3,960.0	3,970.0	3,715.0	+2.72%	277.6K	aa.aa	07:30:29
Solasto	430.0	431.0	423.0	+0.94%	334.1K	aa.aa	07:30:29
Seraku	1,652.0	1,659.0	1,574.0	+4.10%	68.1K	aa.aa	07:30:29
Insource	923.0	925.0	914.0	+0.33%	297.8K	aa.aa	07:30:29
BayCurrent Consult	8,676.0	8,771.0	8,518.0	+1.28%	869.7K	aa.aa	07:30:29
Kanamic Network	442.0	444.0	439.0	+0.68%	60.8K	aa.aa	07:30:29
Orchestra Holdings	718.0	718.0	707.0	+0.98%	5K	aa.aa	07:30:29
Change	1,163.0	1,163.0	1,149.0	+0.43%	194.6K	aa.aa	07:30:29
Mixi	3,465.0	3,480.0	3,435.0	-0.43%	239K	aa.aa	07:30:29
UT Group	2,572.0	2,572.0	2,530.0	+1.58%	215.8K	aa.aa	07:30:29
E J	1,798.0	1,804.0	1,768.0	+1.99%	135.6K	aa.aa	07:30:29
Koshidaka	1,368.0	1,373.0	1,305.0	+4.35%	813.6K	aa.aa	07:30:29
Cross Cat	1,094.0	1,094.0	1,077.0	+2.43%	29K	aa.aa	07:30:29
Saint-Care	777.0	777.0	770.0	+0.65%	15.2K	aa.aa	07:30:29
World	2,397.0	2,397.0	2,325.0	+3.86%	52.3K	aa.aa	07:30:29
S-Pool	322.0	331.0	320.0	+0.63%	509.2K	aa.aa	07:30:29
Soliton Systems KK	1,375.0	1,375.0	1,357.0	+0.66%	12.1K	aa.aa	07:30:29
GMO Pepabo	1,579.0	1,579.0	1,555.0	+1.22%	2.4K	aa.aa	07:30:29
CELSYS	1,667.0	1,669.0	1,642.0	+0.73%	129K	aa.aa	07:30:29
Systems Engineering Consultants	5,240.0	5,290.0	5,080.0	+3.56%	71K	aa.aa	07:30:29
Pro-Ship	2,946.0	2,960.0	2,856.0	+2.54%	37.4K	aa.aa	07:30:29
System Research	2,187.0	2,212.0	2,149.0	-0.23%	70.6K	aa.aa	07:30:29
eBASE	508.0	508.0	493.0	+2.21%	197.8K	aa.aa	07:30:29
Avant	1,519.0	1,521.0	1,502.0	+1.13%	51.9K	aa.aa	07:30:29
Ad-Sol Nissin	1,342.0	1,352.0	1,304.0	+2.76%	93.9K	aa.aa	07:30:29
FreeBit	1,508.0	1,511.0	1,475.0	+2.52%	70.9K	aa.aa	07:30:29
I’LL	2,824.0	2,830.0	2,772.0	+1.44%	35.1K	aa.aa	07:30:29
MarkLines	1,988.0	1,998.0	1,966.0	+1.12%	30.5K	aa.aa	07:30:29
Digital Information Tech	2,573.0	2,578.0	2,518.0	+2.18%	43.6K	aa.aa	07:30:29
Japan System Techniques	1,876.0	1,880.0	1,820.0	+3.30%	21.6K	aa.aa	07:30:29
Creek & River	1,500.0	1,505.0	1,496.0	+0.20%	31.3K	aa.aa	07:30:29
SBI Global Asset Management	623.0	628.0	622.0	+0.16%	92.8K	aa.aa	07:30:29
GMO AD Partners	1,520.0	1,565.0	1,485.0	0.00%	2.02M	aa.aa	07:30:29
Yamada Consulting Group	1,673.0	1,689.0	1,663.0	+0.60%	27.1K	aa.aa	07:30:29
Digital Garage	4,000.0	4,005.0	3,925.0	+0.25%	113.3K	aa.aa	07:30:29
En-Japan	1,760.0	1,770.0	1,750.0	+0.74%	190.8K	aa.aa	07:30:29
IR Japan	752.0	755.0	739.0	+1.48%	62.1K	aa.aa	07:30:29
E-Guardian	2,231.0	2,250.0	2,219.0	+0.27%	28.8K	aa.aa	07:30:29
Charm Care	1,330.0	1,330.0	1,306.0	+1.37%	67.3K	aa.aa	07:30:29
Value HR	1,679.0	1,708.0	1,667.0	-0.65%	28.2K	aa.aa	07:30:29
Systemsoft	68.0	70.0	68.0	0.00%	882.7K	aa.aa	07:30:29
Furuya Metal	2,591.0	2,605.0	2,544.0	+1.73%	198K	aa.aa	07:30:29
Tsuzuki Denki	3,055.0	3,140.0	2,958.0	-0.81%	79.2K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,795.0	1,795.0	1,755.0	+2.22%	19K	aa.aa	07:30:29
Tanabe Management Consulting	794.0	794.0	785.0	+1.15%	28.8K	aa.aa	07:30:29
I-mobile	618.0	620.0	611.0	+0.82%	426.3K	aa.aa	07:30:29
Matching Service	962.0	964.0	958.0	+0.42%	31.6K	aa.aa	07:30:29
Japan Elevator Service	4,065.0	4,125.0	4,035.0	+0.87%	301.9K	aa.aa	07:30:29
Aucnet	1,693.0	1,699.0	1,663.0	+1.50%	27.6K	aa.aa	07:30:29
Oro Co	3,175.0	3,195.0	3,145.0	+1.76%	23K	aa.aa	07:30:29
User Local	1,912.0	1,912.0	1,884.0	+2.14%	64.3K	aa.aa	07:30:29
Fixstars Corporation	2,065.0	2,106.0	2,001.0	+5.30%	535.4K	aa.aa	07:30:29
Ceres	2,427.0	2,455.0	2,405.0	-1.58%	454.7K	aa.aa	07:30:29
Shift	1,602.5	1,618.0	1,570.0	+1.97%	1.84M	aa.aa	07:30:29
Medical Data Vision	497.0	516.0	497.0	-3.68%	223.2K	aa.aa	07:30:29
Terrasky	2,351.0	2,387.0	2,302.0	+1.82%	190.7K	aa.aa	07:30:29
Gunosy	684.0	692.0	680.0	-0.44%	153.6K	aa.aa	07:30:29
Sigmaxyz	1,211.0	1,216.0	1,188.0	+1.17%	441.9K	aa.aa	07:30:29
Medpeer	699.0	700.0	699.0	0.00%	27.8K	aa.aa	07:30:29
PKSHA	3,560.0	3,580.0	3,475.0	+2.01%	406.8K	aa.aa	07:30:29
Money Forward	6,053.0	6,057.0	5,824.0	+3.61%	451.5K	aa.aa	07:30:29
Adways	351.0	359.0	350.0	-0.28%	158.3K	aa.aa	07:30:29
Access	719.0	737.0	704.0	+0.84%	252.7K	aa.aa	07:30:29
LTS Inc	2,261.0	2,293.0	2,259.0	-0.44%	9.5K	aa.aa	07:30:29
Midac	2,176.0	2,230.0	2,176.0	-0.73%	61.1K	aa.aa	07:30:29
Nisso Corp	664.0	667.0	661.0	-0.45%	94K	aa.aa	07:30:29
Fibergate	707.0	713.0	694.0	+1.87%	135.6K	aa.aa	07:30:29
QB Net Holdings Co	1,202.0	1,212.0	1,200.0	-0.08%	22K	aa.aa	07:30:29
Open Inc	390.0	390.0	382.0	+1.30%	94.9K	aa.aa	07:30:29
HEROZ	1,087.0	1,088.0	1,056.0	+2.16%	49.5K	aa.aa	07:30:29
Raksul	1,255.0	1,274.0	1,242.0	+0.80%	304.1K	aa.aa	07:30:29
Mercari	2,330.5	2,344.5	2,296.5	+0.22%	2.7M	aa.aa	07:30:29
IPS Inc	2,770.0	2,770.0	2,652.0	+22.03%	1.06M	aa.aa	07:30:29
Management Solutions	1,700.0	1,700.0	1,669.0	+0.59%	169K	aa.aa	07:30:29
Prored Partners	660.0	672.0	652.0	+0.61%	26.1K	aa.aa	07:30:29
System Support	2,694.0	2,698.0	2,658.0	+1.05%	26.4K	aa.aa	07:30:29
Frontier Management	672.0	680.0	669.0	+0.60%	46.1K	aa.aa	07:30:29
eSOL	550.0	554.0	540.0	+0.73%	10.5K	aa.aa	07:30:29
ITmedia	1,653.0	1,655.0	1,641.0	+0.98%	35.7K	aa.aa	07:30:29
CareNet	769.0	780.0	755.0	+1.32%	244.6K	aa.aa	07:30:29
Temairazu	3,005.0	3,005.0	2,901.0	0.00%	63.1K	aa.aa	07:30:29
Enigmo	284.0	288.0	280.0	-2.07%	307.7K	aa.aa	07:30:29
Asteria	658.0	663.0	654.0	+0.30%	109K	aa.aa	07:30:29
SoftBank Corp	218.6	218.6	216.1	+1.25%	64.86M	aa.aa	07:30:29
WingArc1st	3,625.0	3,640.0	3,585.0	+0.28%	88.7K	aa.aa	07:30:29
Serverworks	2,189.0	2,190.0	2,154.0	+1.48%	19.2K	aa.aa	07:30:29
Sansan	1,927.0	1,927.0	1,895.0	+1.15%	444.6K	aa.aa	07:30:29
Giftee	1,413.0	1,423.0	1,403.0	0.00%	187.3K	aa.aa	07:30:29
Amvis Holdings	523.0	527.0	519.0	+0.58%	280.4K	aa.aa	07:30:29
Medley	3,120.0	3,135.0	3,060.0	+0.65%	201.4K	aa.aa	07:30:29
Jmdc	3,948.0	3,976.0	3,899.0	+1.02%	192.2K	aa.aa	07:30:29
Curves	748.00	754.00	743.00	+1.08%	300.6K	aa.aa	07:30:29
Forum Eng	1,222.00	1,225.00	1,212.00	+1.33%	47.8K	aa.aa	07:30:29
Fast Fitness Japan	1,524.00	1,550.00	1,506.00	+0.93%	35.7K	aa.aa	07:30:29
Macbee Planet	2,642.00	2,654.00	2,595.00	+0.99%	115.2K	aa.aa	07:30:29
Base Co	3,520.00	3,530.00	3,495.00	+0.57%	37.2K	aa.aa	07:30:29
Gmo Financial	4,855.00	4,895.00	4,760.00	+1.68%	83.6K	aa.aa	07:30:29
Sun	534.00	534.00	525.00	+0.95%	74.7K	aa.aa	07:30:29
Direct Marketing	258.00	259.00	253.00	+1.57%	91.5K	aa.aa	07:30:29
Roland Corp	3,160.00	3,200.00	3,155.00	+0.16%	121.9K	aa.aa	07:30:29
Poppins	1,360.00	1,360.00	1,336.00	+1.87%	22.3K	aa.aa	07:30:29
Appier Group	1,551.00	1,566.00	1,543.00	+0.71%	421.8K	aa.aa	07:30:29
Visional	11,875.00	11,990.00	11,545.00	+3.44%	265.8K	aa.aa	07:30:29
Plus Alpha Consulting Co	2,305.00	2,323.00	2,286.00	+1.27%	214.9K	aa.aa	07:30:29
Simplex Holdings	4,125.00	4,185.00	4,020.00	+2.61%	432.1K	aa.aa	07:30:29
TRE Holdings	1,368.00	1,389.00	1,362.00	-0.51%	332.7K	aa.aa	07:30:29
Baudroie	2,882.00	2,903.00	2,832.00	+1.80%	133.7K	aa.aa	07:30:29
Bewith	1,505.00	1,511.00	1,497.00	-0.13%	26.3K	aa.aa	07:30:29
Anycolor	4,765.00	4,775.00	4,700.00	+0.32%	330.2K	aa.aa	07:30:29
Sunwels	779.00	821.00	774.00	-2.01%	247.7K	aa.aa	07:30:29
M A Research Institute	1,373.00	1,428.00	1,321.00	+0.59%	1.57M	aa.aa	07:30:29
Daiei Kankyo	3,110.00	3,130.00	3,095.00	+1.14%	121.7K	aa.aa	07:30:29
Genova	711.00	714.00	705.00	+0.14%	65.8K	aa.aa	07:30:29

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,461.50

+0.2

0.00%

US 500

6,391.80

+28.9

+0.45%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,084.07

-178.15

-0.73%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	73.50	+3.30%	9.17M
Access Holdings	27.90	+1.09%	43.29M
Oando Plc	59.00	-0.51%	6.36M
Guaranty Trust Holding	100.50	-1.42%	24.03M
MTN Nigeria	472.00	+0.19%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	528.30	+38.51%	731.75
Aaaa Aaaaaa	528.30	+38.51%	731.75
A Aa Aaa Aaa	5,450.00	+31.43%	7,162.94
A Aa Aaaa Aaaaa	5,450.00	+31.43%	7,162.94
Aa Aaaaaa	67.00	+28.26%	85.93
Aa Aaaaaaaaaa	67.00	+28.26%	85.93
Aaa Aaaaaaaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
Aaaaaaaaa A	528.30	+38.51%	731.75
Aaaa Aaaaaa	528.30	+38.51%	731.75
A Aa Aaa Aaa	5,450.00	+31.43%	7,162.94
A Aa Aaaa Aaaaa	5,450.00	+31.43%	7,162.94
Aa Aaaaaa	67.00	+28.26%	85.93
Aa Aaaaaaaaaa	67.00	+28.26%	85.93
Aaa Aaaaaaaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.6%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst