Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

448.51

-2.90(-0.64%)

Closed·07:30:29

Day's Range

446.65

451.77

52 wk Range

324.07

465.64

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dentsu Inc.	2,765.0	2,811.0	2,746.5	-1.97%	2.86M	aa.aa	07:30:29
LY Corp	466.8	478.5	466.6	-0.70%	19.45M	aa.aa	07:30:29
Trend Micro Inc.	7,948.0	8,011.0	7,924.0	-0.65%	536K	aa.aa	07:30:29
Toppan Printing	3,730.0	3,749.0	3,700.0	+0.19%	716.3K	aa.aa	07:30:29
Dai Nippon Printing	2,412.5	2,414.0	2,393.5	+0.44%	611.6K	aa.aa	07:30:29
Yamaha Corp.	990.5	999.0	986.0	-0.18%	1.46M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1,429.0	1,430.0	1,405.0	+0.28%	462.2K	aa.aa	07:30:29
NTT Inc	163.0	165.0	163.0	-1.21%	132.03M	aa.aa	07:30:29
KDDI Corp.	2,662.5	2,675.0	2,643.0	+0.32%	5.66M	aa.aa	07:30:29
Toho	9,770.0	9,791.0	9,636.0	+1.23%	532.2K	aa.aa	07:30:29
NTT Data Corp.	3,955.0	3,956.0	3,954.0	-0.03%	423K	aa.aa	07:30:29
Secom	5,722.0	5,782.0	5,727.0	-1.26%	618.5K	aa.aa	07:30:29
Konami Corp.	24,235.0	24,395.0	23,930.0	+1.06%	404.7K	aa.aa	07:30:29
SoftBank Group Corp.	14,590.0	15,315.0	14,425.0	-2.01%	17.49M	aa.aa	07:30:29
Zigexn	518.0	518.0	511.0	+0.19%	156.6K	aa.aa	07:30:29
DeNA Co	2,267.0	2,284.0	2,256.0	-0.02%	2.34M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	6,400.0	6,470.0	6,380.0	+0.16%	39.7K	aa.aa	07:30:29
Ns Solutions Corp	3,556.0	3,570.0	3,538.0	-1.11%	277.5K	aa.aa	07:30:29
KakakuCom Inc	2,899.0	2,906.5	2,866.0	-1.61%	327.2K	aa.aa	07:30:29
M3 Inc	2,348.0	2,352.0	2,321.5	+0.66%	2.41M	aa.aa	07:30:29
TIS	5,019.0	5,038.0	4,938.0	+0.86%	391K	aa.aa	07:30:29
Gree Inc	464.0	464.0	459.0	+1.09%	385K	aa.aa	07:30:29
Nexon Co Ltd	3,368.0	3,373.0	3,316.0	+0.87%	1.15M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,903.0	2,938.0	2,886.0	-0.55%	339.1K	aa.aa	07:30:29
Nomura Research	6,067.0	6,148.0	6,047.0	-1.25%	820.3K	aa.aa	07:30:29
Hu Group Holdings	3,489.0	3,500.0	3,464.0	-0.14%	127K	aa.aa	07:30:29
Oriental Land Co Ltd	3,618.0	3,679.0	3,576.0	-1.47%	5.02M	aa.aa	07:30:29
Fuji Media Holdings Inc	3,351.0	3,359.0	3,297.0	+1.06%	593.1K	aa.aa	07:30:29
Round One Corp	1,599.0	1,638.0	1,588.0	+0.19%	2.07M	aa.aa	07:30:29
Oracle Corp Japan	15,920.0	16,035.0	15,795.0	+0.16%	83.2K	aa.aa	07:30:29
Otsuka Corp	3,114.0	3,141.0	3,093.0	-0.16%	798.2K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,391.0	5,469.0	5,342.0	-1.25%	1.67M	aa.aa	07:30:29
Asics Corp	4,196.0	4,211.0	4,065.0	+3.22%	3.78M	aa.aa	07:30:29
Lintec Corp	3,225.0	3,240.0	3,195.0	+0.47%	86.8K	aa.aa	07:30:29
Nintendo	13,685.0	13,820.0	13,605.0	-0.98%	3.09M	aa.aa	07:30:29
Biprogy	6,360.0	6,469.0	6,342.0	-1.32%	182.8K	aa.aa	07:30:29
TBS Holdings	5,468.0	5,494.0	5,425.0	-0.44%	107.8K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,883.0	3,891.0	3,812.0	+0.67%	256.3K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,115.0	3,120.0	3,075.0	+0.32%	217K	aa.aa	07:30:29
Hikari Tsushin Inc	42,030.0	42,440.0	41,550.0	-0.61%	68.6K	aa.aa	07:30:29
Gmo Internet Inc	3,904.0	3,924.0	3,808.0	+2.41%	311.9K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,451.0	3,490.0	3,433.0	-1.34%	751K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,965.0	11,025.0	10,900.0	+0.05%	328.9K	aa.aa	07:30:29
Capcom Co Ltd	4,043.0	4,110.0	4,028.0	-1.10%	1.68M	aa.aa	07:30:29
SCSK Corp	4,518.0	4,569.0	4,490.0	-0.51%	471.6K	aa.aa	07:30:29
Persol Holdings	283.3	285.6	280.4	+0.82%	9.45M	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,184.5	1,202.5	1,183.0	-1.70%	616.2K	aa.aa	07:30:29
LIFULL	233.0	235.0	230.0	+0.43%	699.3K	aa.aa	07:30:29
Nihon M&A Center	745.8	748.4	742.2	-0.08%	1.15M	aa.aa	07:30:29
Open Up	1,909.0	1,946.0	1,902.0	-1.34%	162.6K	aa.aa	07:30:29
Pasona Group Inc	2,159.0	2,168.0	2,140.0	+0.05%	72.6K	aa.aa	07:30:29
Link and Motivation	610.0	610.0	593.0	+0.83%	494.2K	aa.aa	07:30:29
SMS Co Ltd	1,603.0	1,613.0	1,593.5	-0.19%	196.5K	aa.aa	07:30:29
Cookpad Inc	184.0	187.0	183.0	-2.13%	431.5K	aa.aa	07:30:29
Gakujo Co Ltd	1,920.0	1,931.0	1,903.0	+0.37%	28K	aa.aa	07:30:29
Studio Alice Co Ltd	2,151.0	2,167.0	2,152.0	-0.65%	23.4K	aa.aa	07:30:29
Systena Corp	486.0	490.0	479.0	-1.22%	795.1K	aa.aa	07:30:29
NJS Co Ltd	5,730.0	5,770.0	5,600.0	+1.60%	40K	aa.aa	07:30:29
Digital Arts Inc	7,950.0	8,000.0	7,420.0	+4.88%	250.1K	aa.aa	07:30:29
ALSOK	1,144.0	1,149.5	1,138.5	+0.09%	1.29M	aa.aa	07:30:29
Cube System Inc	1,227.0	1,245.0	1,222.0	+2.25%	72.7K	aa.aa	07:30:29
Core Corp	1,973.0	1,977.0	1,950.0	-0.20%	8.2K	aa.aa	07:30:29
Renaissance Inc	1,205.0	1,212.0	1,180.0	+0.75%	120.7K	aa.aa	07:30:29
Dip Corp	2,458.0	2,469.0	2,444.0	0.00%	438.1K	aa.aa	07:30:29
Digital Holdings	1,586.0	1,590.0	1,526.0	+4.69%	150.4K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,640.0	1,648.0	1,603.0	+0.99%	249.5K	aa.aa	07:30:29
Gurunavi Inc	242.0	245.0	241.0	-0.82%	171.3K	aa.aa	07:30:29
SRG Takamiya Co Ltd	348.0	348.0	344.0	+1.16%	136.2K	aa.aa	07:30:29
FAN Communications	516.0	518.0	511.0	0.00%	64.8K	aa.aa	07:30:29
Like Co	1,488.0	1,495.0	1,487.0	-0.07%	16.1K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,808.0	1,815.0	1,780.0	+1.12%	16.6K	aa.aa	07:30:29
ValueCommerce	812.0	812.0	806.0	+0.62%	178.4K	aa.aa	07:30:29
JP-Holdings	602.0	603.0	595.0	-0.50%	306K	aa.aa	07:30:29
Softcreate Holdings	2,279.0	2,332.0	2,270.0	-2.27%	8.9K	aa.aa	07:30:29
Densan System	4,050.0	4,050.0	3,290.0	+20.90%	831.8K	aa.aa	07:30:29
Koei Tecmo Holdings	2,070.5	2,088.0	2,065.5	-0.55%	242.8K	aa.aa	07:30:29
Mitsubishi Research Inst	4,895.0	4,970.0	4,870.0	-1.11%	31.6K	aa.aa	07:30:29
Findex Inc	858.0	879.0	859.0	+0.12%	81.7K	aa.aa	07:30:29
Hito Com	1,165.0	1,167.0	1,158.0	+0.17%	58K	aa.aa	07:30:29
BrainPad Inc	1,247.0	1,265.0	1,235.0	-0.87%	434.2K	aa.aa	07:30:29
KLab Inc	140.0	141.0	132.0	+4.48%	1.98M	aa.aa	07:30:29
Poletowin Pitcrew	380.0	382.0	377.0	0.00%	86.2K	aa.aa	07:30:29
Istyle Inc	617.0	625.0	600.0	+1.31%	1.62M	aa.aa	07:30:29
M-up	2,429.0	2,448.0	2,314.0	+4.16%	795.1K	aa.aa	07:30:29
Ateam Inc	1,239.0	1,245.0	1,224.0	+1.23%	71.1K	aa.aa	07:30:29
Colopl Inc	533.0	535.0	524.0	+0.57%	144.4K	aa.aa	07:30:29
Broadleaf Co Ltd	714.0	719.0	711.0	+0.28%	177.4K	aa.aa	07:30:29
Hearts United Group	959.0	960.0	944.0	+0.84%	98.9K	aa.aa	07:30:29
Techmatrix Corp	2,118.0	2,121.0	2,088.0	+0.28%	74.2K	aa.aa	07:30:29
GMO Payment Gateway	8,332.0	8,374.0	8,280.0	-0.30%	106K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,309.0	2,338.0	2,286.0	-0.30%	31.9K	aa.aa	07:30:29
SRA Holdings Inc	4,690.0	4,700.0	4,640.0	0.00%	13.8K	aa.aa	07:30:29
Asahi Net Inc	706.0	711.0	704.0	-0.70%	15.1K	aa.aa	07:30:29
Comture Corp	1,699.0	1,700.0	1,690.0	-0.06%	74.4K	aa.aa	07:30:29
Gumi Inc	683.0	693.0	636.0	+5.40%	3.45M	aa.aa	07:30:29
Prestige International	708.0	712.0	705.0	-0.42%	155.8K	aa.aa	07:30:29
Himacs Ltd	1,213.0	1,213.0	1,205.0	+0.41%	5.4K	aa.aa	07:30:29
Amuse Inc	2,024.0	2,063.0	2,023.0	-0.78%	75.9K	aa.aa	07:30:29
Dream Incubator Inc	2,722.0	2,726.0	2,645.0	+2.60%	58.2K	aa.aa	07:30:29
Quick Co Ltd	2,307.0	2,325.0	2,291.0	-0.43%	17.2K	aa.aa	07:30:29
Intage Holdings Inc	1,813.0	1,844.0	1,812.0	-1.68%	25K	aa.aa	07:30:29
Take And Give Needs	873.0	886.0	870.0	-0.80%	40.6K	aa.aa	07:30:29
Toho System Science	1,258.0	1,267.0	1,258.0	-0.63%	27K	aa.aa	07:30:29
Pia Corp	3,360.0	3,380.0	3,315.0	-0.15%	31.6K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	3,795.0	3,860.0	3,790.0	-2.69%	100.1K	aa.aa	07:30:29
Sourcenext Corp	175.0	177.0	175.0	-1.13%	747.6K	aa.aa	07:30:29
Altech Corp	3,140.0	3,150.0	3,115.0	+0.64%	19.6K	aa.aa	07:30:29
Sanix Inc	247.0	248.0	245.0	+0.82%	40.1K	aa.aa	07:30:29
Nippon Air Conditioning	1,260.0	1,264.0	1,257.0	0.00%	53.2K	aa.aa	07:30:29
Duskin Co Ltd	3,989.0	4,002.0	3,973.0	-0.28%	84.1K	aa.aa	07:30:29
Meiko Network Japan	783.0	791.0	774.0	+0.90%	184.6K	aa.aa	07:30:29
Falco Holdings	2,484.0	2,491.0	2,468.0	-0.08%	11K	aa.aa	07:30:29
Cresco Ltd	1,743.0	1,762.0	1,737.0	-0.40%	77.1K	aa.aa	07:30:29
Resorttrust Inc	1,919.0	1,933.0	1,907.0	-0.78%	663.1K	aa.aa	07:30:29
Obic Co Ltd	5,428.0	5,500.0	5,340.0	-0.60%	631.4K	aa.aa	07:30:29
Justsystems Corp	4,660.0	4,695.0	4,570.0	-0.21%	130.7K	aa.aa	07:30:29
TDC Software Engineering	1,380.0	1,402.0	1,377.0	-1.36%	29.9K	aa.aa	07:30:29
BML Inc	3,560.0	3,590.0	3,545.0	-0.14%	42.2K	aa.aa	07:30:29
ID Holdings	2,406.0	2,413.0	2,382.0	+0.08%	11.2K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	222.0	227.0	222.0	-1.77%	785.5K	aa.aa	07:30:29
Waseda Academy	2,876.0	2,891.0	2,790.0	+2.39%	37.4K	aa.aa	07:30:29
Alpha Systems Inc	3,910.0	3,980.0	3,890.0	-1.14%	8.7K	aa.aa	07:30:29
Future Architect	2,351.0	2,359.0	2,332.0	+0.13%	88.1K	aa.aa	07:30:29
CAC Holdings Corp	2,118.0	2,147.0	2,110.0	-1.17%	19.2K	aa.aa	07:30:29
USS Co Ltd	1,796.5	1,798.0	1,784.5	+0.06%	985.1K	aa.aa	07:30:29
Obic Business Consultants	8,736.0	8,736.0	8,636.0	+0.49%	60.1K	aa.aa	07:30:29
ITFOR Inc	1,482.0	1,493.0	1,464.0	-0.74%	79.8K	aa.aa	07:30:29
Tokyo Individualized Edu	356.0	359.0	356.0	-0.28%	18.7K	aa.aa	07:30:29
Toukei Computer	4,090.0	4,170.0	4,090.0	-1.92%	10.1K	aa.aa	07:30:29
CyberAgent Inc	1,802.5	1,827.0	1,785.5	-1.37%	3.53M	aa.aa	07:30:29
Rakuten Inc	874.1	879.5	859.3	+0.30%	20.35M	aa.aa	07:30:29
TOW Co Ltd	377.0	381.0	378.0	-1.05%	51.5K	aa.aa	07:30:29
Cybozu Inc	4,075.0	4,095.0	4,030.0	+0.49%	132.2K	aa.aa	07:30:29
Central Sports	2,605.0	2,620.0	2,589.0	-0.19%	20.3K	aa.aa	07:30:29
Info Services Intl Dentsu	6,580.0	6,610.0	6,530.0	0.00%	73.9K	aa.aa	07:30:29
EM Systems Co Ltd	760.0	773.0	761.0	-1.68%	71.6K	aa.aa	07:30:29
Weathernews Inc	4,555.0	4,595.0	4,540.0	-0.76%	28.6K	aa.aa	07:30:29
Computer Institute Japan	509.0	512.0	507.0	-0.59%	44.5K	aa.aa	07:30:29
Toyo Business Engineering	5,860.0	5,910.0	5,800.0	-0.34%	23K	aa.aa	07:30:29
Wowow Inc	1,693.0	1,720.0	1,660.0	+1.62%	338.9K	aa.aa	07:30:29
Scala	425.0	427.0	421.0	+0.71%	22.7K	aa.aa	07:30:29
Fullcast Holdings	1,776.0	1,779.0	1,758.0	+0.91%	40.7K	aa.aa	07:30:29
TechnoPro Holdings	4,823.0	4,826.0	4,821.0	+0.02%	1.63M	aa.aa	07:30:29
Japan Material	1,413.0	1,428.0	1,408.0	-1.12%	360.4K	aa.aa	07:30:29
Vector Inc	1,111.0	1,118.0	1,107.0	-0.80%	241.2K	aa.aa	07:30:29
Careerlink Co Ltd	2,416.0	2,422.0	2,380.0	+0.67%	39.5K	aa.aa	07:30:29
Asante Inc	1,661.0	1,666.0	1,648.0	+0.42%	32.1K	aa.aa	07:30:29
M&A Capital Partners	3,025.0	3,055.0	3,015.0	-0.33%	58.4K	aa.aa	07:30:29
Will Group Inc	995.0	995.0	982.0	+1.43%	24.8K	aa.aa	07:30:29
Recruit Holdings	8,895.0	8,970.0	8,847.0	-0.87%	2.36M	aa.aa	07:30:29
Imagica Robot Holdings	791.0	792.0	791.0	0.00%	8.1K	aa.aa	07:30:29
Argo Graphics Inc	4,595.0	4,625.0	4,575.0	-0.65%	36K	aa.aa	07:30:29
Paramount Bed Holdings	2,660.0	2,688.0	2,646.0	-0.11%	86.3K	aa.aa	07:30:29
Transaction Co Ltd	2,485.0	2,488.0	2,444.0	+1.02%	160.2K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,808.0	1,845.0	1,809.0	-0.99%	198.8K	aa.aa	07:30:29
Artnature Inc	828.0	836.0	822.0	+0.36%	140.2K	aa.aa	07:30:29
France Bed Holdings	1,282.0	1,286.0	1,279.0	-0.23%	21.7K	aa.aa	07:30:29
Marvelous Inc	547.0	549.0	540.0	+0.37%	78.7K	aa.aa	07:30:29
Pilot Corp	4,611.0	4,627.0	4,552.0	+0.88%	68.2K	aa.aa	07:30:29
Hagihara Industries	1,651.0	1,655.0	1,628.0	+0.79%	48.6K	aa.aa	07:30:29
Avex Group Holdings	1,286.0	1,292.0	1,278.0	-0.85%	69.6K	aa.aa	07:30:29
Fuji Seal International	2,932.0	2,959.0	2,902.0	+0.14%	50.7K	aa.aa	07:30:29
Tomy Co Ltd	3,458.0	3,529.0	3,461.0	-1.65%	433.1K	aa.aa	07:30:29
Kosaido Co Ltd	451.0	454.0	449.0	-0.88%	458.8K	aa.aa	07:30:29
Pronexus Inc	1,115.0	1,122.0	1,115.0	-0.54%	17.6K	aa.aa	07:30:29
Kyodo Printing	1,553.0	1,557.0	1,533.0	+1.57%	51.7K	aa.aa	07:30:29
Nissha Printing	1,316.0	1,325.0	1,309.0	-0.08%	64.4K	aa.aa	07:30:29
Takara Printing	3,830.0	3,940.0	3,805.0	-1.92%	15.5K	aa.aa	07:30:29
Tsutsumi Jewelry	2,251.0	2,255.0	2,241.0	-0.18%	1.6K	aa.aa	07:30:29
Komatsu Wall Industry	2,593.0	2,610.0	2,586.0	-0.84%	55.4K	aa.aa	07:30:29
Kawai Musical Instruments	2,555.0	2,590.0	2,555.0	-1.05%	15.4K	aa.aa	07:30:29
Cleanup Corp	762.0	762.0	757.0	+0.79%	27.9K	aa.aa	07:30:29
Pigeon Corp	1,837.0	1,887.5	1,826.0	-1.55%	806.5K	aa.aa	07:30:29
King Jim Co Ltd	840.0	842.0	839.0	-0.12%	21.8K	aa.aa	07:30:29
Itoki Corp	2,479.0	2,480.0	2,457.0	+0.20%	89.6K	aa.aa	07:30:29
Mitsubishi Pencil	2,091.0	2,096.0	2,057.0	+1.80%	99K	aa.aa	07:30:29
Takara Standard	2,653.0	2,660.0	2,624.0	+0.19%	82.2K	aa.aa	07:30:29
Kokuyo Co Ltd	934.4	934.4	920.5	+0.33%	575K	aa.aa	07:30:29
Nakabayashi Co Ltd	572.0	576.0	566.0	+1.06%	44.5K	aa.aa	07:30:29
Globeride Inc	2,317.0	2,341.0	2,306.0	-0.17%	40.4K	aa.aa	07:30:29
Okamura Corp	2,442.0	2,447.0	2,408.0	+0.83%	194.5K	aa.aa	07:30:29
Mizuno Corp	2,683.0	2,695.0	2,671.0	-0.41%	145.2K	aa.aa	07:30:29
Relo Holdings Inc	1,831.5	1,862.0	1,826.5	-0.87%	314.2K	aa.aa	07:30:29
Tosho Co Ltd	684.0	689.0	682.0	0.00%	66.6K	aa.aa	07:30:29
Asahi Broadcasting	751.0	759.0	751.0	-0.66%	23.6K	aa.aa	07:30:29
TV TOKYO Holdings	4,575.0	4,600.0	4,540.0	+1.44%	70.9K	aa.aa	07:30:29
MTI Ltd	817.0	828.0	804.0	+0.37%	78.4K	aa.aa	07:30:29
Gakken Holdings	1,053.0	1,057.0	1,049.0	-0.19%	82.6K	aa.aa	07:30:29
Zenrin Co Ltd	1,086.0	1,089.0	1,080.0	-0.18%	50.5K	aa.aa	07:30:29
I Net Corp	1,795.0	1,809.0	1,793.0	-0.44%	33K	aa.aa	07:30:29
Shochiku Co Ltd	14,650.0	14,730.0	14,500.0	0.00%	69.9K	aa.aa	07:30:29
H.I.S. Co Ltd	1,488.0	1,511.0	1,490.0	-0.80%	333.6K	aa.aa	07:30:29
Toei Co Ltd	5,320.0	5,340.0	5,290.0	-0.19%	40.6K	aa.aa	07:30:29
Kyoritsu Maintenance	3,362.0	3,387.0	3,348.0	-1.35%	760.6K	aa.aa	07:30:29
Ichinen Holdings	1,777.0	1,784.0	1,762.0	-0.11%	24.4K	aa.aa	07:30:29
CTI Engineering	2,923.0	2,929.0	2,906.0	-0.17%	15.3K	aa.aa	07:30:29
Space Co Ltd	1,351.0	1,359.0	1,341.0	-1.17%	56.2K	aa.aa	07:30:29
San Holdings Inc	1,565.0	1,588.0	1,551.0	+0.13%	62.2K	aa.aa	07:30:29
PCA Corp	1,993.0	2,005.0	1,979.0	+0.66%	14.4K	aa.aa	07:30:29
Subaru Enterprise	3,520.0	3,535.0	3,475.0	+0.57%	15.5K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	5,240.0	5,250.0	5,200.0	-0.19%	27.4K	aa.aa	07:30:29
Kanamoto Co Ltd	3,520.0	3,535.0	3,500.0	-0.56%	37.5K	aa.aa	07:30:29
DTS Corp	5,050.0	5,100.0	5,050.0	-0.98%	51.7K	aa.aa	07:30:29
Computer Eng Consulting	2,350.0	2,353.0	2,328.0	-0.04%	32.6K	aa.aa	07:30:29
Nishio Rent All	4,150.0	4,155.0	4,120.0	+0.36%	26.9K	aa.aa	07:30:29
ISB Corp	1,595.0	1,610.0	1,578.0	+1.27%	28.9K	aa.aa	07:30:29
Transcosmos Inc	3,710.0	3,725.0	3,685.0	+0.41%	64.6K	aa.aa	07:30:29
Nomura Co Ltd	1,024.0	1,024.0	1,012.0	+0.69%	226.6K	aa.aa	07:30:29
Fujita Kanko Inc	11,690.0	11,960.0	11,580.0	-1.52%	59.7K	aa.aa	07:30:29
KNT-CT	1,469.0	1,509.0	1,453.0	-0.54%	116K	aa.aa	07:30:29
Nippon Kanzai	2,836.0	2,852.0	2,831.0	-0.53%	33.9K	aa.aa	07:30:29
Tokai Corp	2,191.0	2,206.0	2,182.0	-0.36%	18K	aa.aa	07:30:29
NSW Inc	2,654.0	2,677.0	2,637.0	-0.82%	8K	aa.aa	07:30:29
Central Security Patrols	2,543.0	2,565.0	2,539.0	-0.59%	13.2K	aa.aa	07:30:29
Ines Corp	1,719.0	1,744.0	1,692.0	+1.06%	65.6K	aa.aa	07:30:29
Tanseisha Co Ltd	1,422.0	1,440.0	1,406.0	-1.04%	273.4K	aa.aa	07:30:29
Meitec Corp	3,350.0	3,353.0	3,330.0	+0.06%	223.4K	aa.aa	07:30:29
TKC Corp	4,550.0	4,550.0	4,500.0	+0.89%	33.9K	aa.aa	07:30:29
Oyo Corp	2,991.0	3,020.0	2,984.0	-1.12%	35.6K	aa.aa	07:30:29
Funai Soken Holdings	2,585.0	2,588.0	2,560.0	+0.31%	87K	aa.aa	07:30:29
NSD Co Ltd	3,372.0	3,429.0	3,372.0	-1.55%	145.7K	aa.aa	07:30:29
Nac Co Ltd	547.0	550.0	546.0	0.00%	37.6K	aa.aa	07:30:29
Fukui Computer Holdings	3,350.0	3,350.0	3,280.0	+1.82%	26K	aa.aa	07:30:29
Daiseki Co Ltd	3,620.0	3,635.0	3,600.0	-0.69%	67.4K	aa.aa	07:30:29
Step Co Ltd	2,332.0	2,355.0	2,337.0	-0.98%	4.2K	aa.aa	07:30:29
JBCC Holdings Inc	1,394.0	1,398.0	1,379.0	-0.29%	132.1K	aa.aa	07:30:29
Miroku Jyoho Service	1,849.0	1,870.0	1,840.0	-1.18%	18.3K	aa.aa	07:30:29
Japan Post Holdings	1,501.5	1,509.0	1,495.5	-0.60%	3.54M	aa.aa	07:30:29
NEOJAPAN Inc	1,904.0	1,913.0	1,861.0	+2.48%	30.4K	aa.aa	07:30:29
Rakus Co Ltd	2,618.0	2,646.0	2,609.5	-0.70%	506.9K	aa.aa	07:30:29
Kamakura Shinsho Ltd	603.0	609.0	601.0	-1.15%	88.3K	aa.aa	07:30:29
Double Standard Inc	1,803.0	1,837.0	1,741.0	+0.67%	550.3K	aa.aa	07:30:29
Open Door Inc	484.0	491.0	483.0	+0.21%	31.5K	aa.aa	07:30:29
Vision Inc	1,247.0	1,249.0	1,230.0	+0.24%	324.1K	aa.aa	07:30:29
Akatsuki Shoji Co	3,115.0	3,135.0	3,075.0	-0.16%	34.7K	aa.aa	07:30:29
Litalico	1,398.0	1,407.0	1,370.0	+0.72%	138.3K	aa.aa	07:30:29
Jac Recruitment	1,160.0	1,160.0	1,135.0	+0.35%	330.5K	aa.aa	07:30:29
Infomart	382.0	397.0	381.0	-4.50%	2.65M	aa.aa	07:30:29
Raccoon	718.0	722.0	715.0	-0.14%	163.4K	aa.aa	07:30:29
Media Do	1,775.0	1,790.0	1,771.0	-0.67%	15.8K	aa.aa	07:30:29
V-cube	161.0	162.0	159.0	-0.62%	93.8K	aa.aa	07:30:29
Carta Holdings	2,094.0	2,095.0	2,094.0	0.00%	191.3K	aa.aa	07:30:29
OPTiM	580.0	582.0	573.0	+1.40%	191.3K	aa.aa	07:30:29
GungHo Online Entertainment	2,881.5	2,885.0	2,849.5	+0.82%	155.4K	aa.aa	07:30:29
Sakura Internet	2,942.0	3,050.0	2,943.0	-3.54%	1.2M	aa.aa	07:30:29
PR Times	2,755.0	2,786.0	2,751.0	-0.43%	26.4K	aa.aa	07:30:29
CL Holdings	909.0	921.0	899.0	+1.34%	8.3K	aa.aa	07:30:29
CTS Co Ltd	940.0	946.0	934.0	+0.43%	41.4K	aa.aa	07:30:29
Focus Systems	1,670.0	1,685.0	1,658.0	-0.36%	23.3K	aa.aa	07:30:29
KeePer Technical Lab	3,400.0	3,440.0	3,390.0	-1.45%	162.7K	aa.aa	07:30:29
IBJ	805.0	817.0	802.0	-1.59%	137.7K	aa.aa	07:30:29
Ride on Express	1,000.0	1,002.0	1,000.0	0.00%	4.2K	aa.aa	07:30:29
Elan	842.0	848.0	840.0	-1.52%	77.9K	aa.aa	07:30:29
BELLSYSTEM24	1,352.0	1,355.0	1,347.0	-0.07%	125.3K	aa.aa	07:30:29
AirTrip	1,042.0	1,074.0	1,021.0	+0.87%	280.7K	aa.aa	07:30:29
Nihon Flush	814.0	820.0	814.0	-0.25%	15.2K	aa.aa	07:30:29
Shoei	1,853.0	1,862.0	1,825.0	-0.64%	184.6K	aa.aa	07:30:29
U Next Holdings	2,165.0	2,183.0	2,157.0	-0.73%	914K	aa.aa	07:30:29
Japan Communications	170.0	172.0	167.0	+0.59%	2.1M	aa.aa	07:30:29
Luckland	1,422.0	1,426.0	1,380.0	+0.35%	83.1K	aa.aa	07:30:29
Business Brain Showa Ota	2,940.0	2,984.0	2,929.0	-0.31%	18.8K	aa.aa	07:30:29
Nagawa	6,690.0	6,790.0	6,690.0	-1.62%	13.3K	aa.aa	07:30:29
Gakkyusha	2,301.0	2,347.0	2,304.0	-1.16%	9.5K	aa.aa	07:30:29
Members Co	1,281.0	1,291.0	1,273.0	-0.31%	16.7K	aa.aa	07:30:29
Atrae	779.0	783.0	756.0	+1.43%	206.8K	aa.aa	07:30:29
Ubicom Holdings	1,105.0	1,121.0	1,090.0	+0.91%	97.5K	aa.aa	07:30:29
Strike Co	4,235.0	4,300.0	4,230.0	-1.17%	92.1K	aa.aa	07:30:29
Solasto	484.0	487.0	481.0	-0.21%	246.8K	aa.aa	07:30:29
Seraku	1,573.0	1,583.0	1,565.0	-0.76%	43.4K	aa.aa	07:30:29
Insource	963.0	970.0	952.0	0.00%	202.3K	aa.aa	07:30:29
BayCurrent Consult	8,284.0	8,398.0	8,222.0	-0.23%	466.5K	aa.aa	07:30:29
Kanamic Network	453.0	460.0	454.0	-0.88%	94.7K	aa.aa	07:30:29
Orchestra Holdings	785.0	786.0	754.0	+3.56%	35.7K	aa.aa	07:30:29
Change	1,199.0	1,224.0	1,198.0	-1.96%	593.6K	aa.aa	07:30:29
Mixi	3,280.0	3,305.0	3,245.0	+1.23%	196.9K	aa.aa	07:30:29
UT Group	2,747.0	2,749.0	2,696.0	+0.77%	295.8K	aa.aa	07:30:29
E J	1,818.0	1,822.0	1,803.0	-0.22%	55.8K	aa.aa	07:30:29
Koshidaka	1,408.0	1,427.0	1,401.0	-0.98%	414.2K	aa.aa	07:30:29
Cross Cat	1,181.0	1,195.0	1,147.0	+3.14%	51K	aa.aa	07:30:29
Saint-Care	801.0	809.0	801.0	-0.25%	12.2K	aa.aa	07:30:29
World	2,558.0	2,567.0	2,530.0	+0.43%	46K	aa.aa	07:30:29
S-Pool	336.0	340.0	331.0	+0.90%	331.4K	aa.aa	07:30:29
Soliton Systems KK	1,413.0	1,423.0	1,409.0	-0.63%	18K	aa.aa	07:30:29
GMO Pepabo	1,620.0	1,625.0	1,614.0	+0.37%	1.5K	aa.aa	07:30:29
CELSYS	1,679.0	1,690.0	1,668.0	+1.14%	164K	aa.aa	07:30:29
Systems Engineering Consultants	4,590.0	4,630.0	4,560.0	-0.76%	43.8K	aa.aa	07:30:29
Pro-Ship	3,335.0	3,405.0	3,310.0	-0.89%	20.9K	aa.aa	07:30:29
System Research	2,086.0	2,097.0	2,080.0	-0.90%	16.4K	aa.aa	07:30:29
eBASE	504.0	509.0	502.0	-0.98%	51.7K	aa.aa	07:30:29
Avant	1,536.0	1,567.0	1,531.0	-1.48%	52.2K	aa.aa	07:30:29
Ad-Sol Nissin	1,417.0	1,426.0	1,386.0	+1.80%	96.8K	aa.aa	07:30:29
FreeBit	1,691.0	1,719.0	1,680.0	-1.69%	64.6K	aa.aa	07:30:29
I’LL	2,855.0	2,889.0	2,846.0	-1.25%	27.9K	aa.aa	07:30:29
MarkLines	2,200.0	2,212.0	2,170.0	+1.66%	40.4K	aa.aa	07:30:29
Digital Information Tech	2,318.0	2,337.0	2,305.0	-0.52%	42.3K	aa.aa	07:30:29
Japan System Techniques	2,126.0	2,174.0	2,120.0	-1.44%	25.6K	aa.aa	07:30:29
Creek & River	1,510.0	1,528.0	1,504.0	-0.66%	20.1K	aa.aa	07:30:29
SBI Global Asset Management	666.0	672.0	657.0	+4.23%	411.2K	aa.aa	07:30:29
GMO AD Partners	1,389.0	1,452.0	1,388.0	-2.66%	846.1K	aa.aa	07:30:29
Yamada Consulting Group	1,839.0	1,862.0	1,830.0	-0.27%	15.8K	aa.aa	07:30:29
Digital Garage	3,320.0	3,355.0	3,295.0	0.00%	136.9K	aa.aa	07:30:29
En-Japan	1,799.0	1,840.0	1,796.0	-0.83%	166.4K	aa.aa	07:30:29
IR Japan	761.0	768.0	761.0	-0.26%	28.5K	aa.aa	07:30:29
E-Guardian	2,015.0	2,025.0	2,013.0	-0.40%	48.6K	aa.aa	07:30:29
Charm Care	1,106.0	1,123.0	1,107.0	-1.25%	390.8K	aa.aa	07:30:29
Value HR	1,586.0	1,612.0	1,587.0	-1.00%	35K	aa.aa	07:30:29
Systemsoft	62.0	63.0	61.0	0.00%	2.26M	aa.aa	07:30:29
Furuya Metal	2,291.0	2,297.0	2,255.0	+0.97%	255K	aa.aa	07:30:29
Tsuzuki Denki	3,235.0	3,260.0	3,195.0	+0.47%	24K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,766.0	1,790.0	1,752.0	-0.23%	11.4K	aa.aa	07:30:29
Tanabe Management Consulting	712.0	720.0	712.0	-1.25%	79.3K	aa.aa	07:30:29
I-mobile	647.0	655.0	646.0	-0.77%	224.9K	aa.aa	07:30:29
Matching Service	989.0	993.0	979.0	+1.02%	57.1K	aa.aa	07:30:29
Japan Elevator Service	3,820.0	3,840.0	3,805.0	-0.13%	222.6K	aa.aa	07:30:29
Aucnet	1,916.0	1,924.0	1,839.0	+2.41%	124.3K	aa.aa	07:30:29
Oro Co	2,804.0	2,829.0	2,794.0	-0.74%	48.2K	aa.aa	07:30:29
User Local	2,056.0	2,071.0	2,038.0	+0.54%	35.4K	aa.aa	07:30:29
Fixstars Corporation	1,941.0	1,953.0	1,926.0	-0.36%	267.1K	aa.aa	07:30:29
Ceres	2,310.0	2,358.0	2,188.0	+4.19%	752.3K	aa.aa	07:30:29
Shift	1,565.5	1,590.5	1,551.5	-2.03%	2.16M	aa.aa	07:30:29
Medical Data Vision	588.0	593.0	560.0	+3.52%	422.3K	aa.aa	07:30:29
Terrasky	2,265.0	2,293.0	2,262.0	-0.83%	84.9K	aa.aa	07:30:29
Gunosy	720.0	725.0	691.0	+2.27%	344.5K	aa.aa	07:30:29
Sigmaxyz	1,030.0	1,046.0	1,026.0	-2.55%	678.5K	aa.aa	07:30:29
Medpeer	696.0	702.0	696.0	-0.43%	102.7K	aa.aa	07:30:29
PKSHA	3,440.0	3,505.0	3,440.0	-1.71%	414.3K	aa.aa	07:30:29
Money Forward	6,411.0	6,507.0	6,389.0	-1.97%	279.7K	aa.aa	07:30:29
Adways	293.0	294.0	290.0	0.00%	119.6K	aa.aa	07:30:29
Access	823.0	836.0	817.0	+0.37%	119.1K	aa.aa	07:30:29
LTS Inc	2,111.0	2,125.0	2,063.0	+1.69%	43.1K	aa.aa	07:30:29
Midac	2,030.0	2,036.0	1,981.0	+1.70%	92.6K	aa.aa	07:30:29
Nisso Corp	650.0	665.0	649.0	-1.81%	121.1K	aa.aa	07:30:29
Fibergate	758.0	767.0	726.0	+2.16%	310.4K	aa.aa	07:30:29
QB Net Holdings Co	1,319.0	1,342.0	1,319.0	-1.64%	30.7K	aa.aa	07:30:29
Open Inc	408.0	415.0	408.0	-1.45%	80.2K	aa.aa	07:30:29
HEROZ	1,116.0	1,145.0	1,113.0	-2.11%	53.4K	aa.aa	07:30:29
Raksul	1,308.0	1,314.0	1,299.0	+0.38%	164.9K	aa.aa	07:30:29
Mercari	2,253.5	2,265.0	2,207.0	+1.19%	2.56M	aa.aa	07:30:29
IPS Inc	2,888.0	2,889.0	2,834.0	+0.80%	51.9K	aa.aa	07:30:29
Management Solutions	1,452.0	1,477.0	1,454.0	-1.63%	375.1K	aa.aa	07:30:29
Prored Partners	732.0	745.0	719.0	+1.67%	35K	aa.aa	07:30:29
System Support	2,830.0	2,888.0	2,801.0	-1.08%	42.9K	aa.aa	07:30:29
Frontier Management	706.0	711.0	705.0	-0.28%	20.2K	aa.aa	07:30:29
eSOL	520.0	525.0	520.0	-0.19%	15K	aa.aa	07:30:29
ITmedia	1,670.0	1,675.0	1,656.0	-0.30%	46.9K	aa.aa	07:30:29
CareNet	1,125.0	1,126.0	1,125.0	-0.09%	289.1K	aa.aa	07:30:29
Temairazu	2,940.0	2,992.0	2,938.0	-1.31%	11.4K	aa.aa	07:30:29
Enigmo	296.0	301.0	293.0	+1.37%	195K	aa.aa	07:30:29
Asteria	1,345.0	1,345.0	1,006.0	+28.71%	15.55M	aa.aa	07:30:29
SoftBank Corp	242.3	244.8	241.3	-1.10%	53.44M	aa.aa	07:30:29
WingArc1st	3,565.0	3,610.0	3,555.0	-1.38%	74.4K	aa.aa	07:30:29
Serverworks	2,091.0	2,124.0	2,094.0	-1.78%	38.7K	aa.aa	07:30:29
Sansan	1,909.0	1,919.0	1,900.0	+0.05%	251.6K	aa.aa	07:30:29
Giftee	1,448.0	1,465.0	1,422.0	-1.63%	500.2K	aa.aa	07:30:29
Amvis Holdings	631.0	661.0	623.0	-3.52%	2.77M	aa.aa	07:30:29
Medley	2,725.0	2,835.0	2,720.0	-3.95%	959.1K	aa.aa	07:30:29
Jmdc	4,340.0	4,364.0	4,284.0	+0.93%	161.4K	aa.aa	07:30:29
Curves	792.00	793.00	785.00	-0.50%	352K	aa.aa	07:30:29
Forum Eng	1,312.00	1,323.00	1,289.00	-0.53%	83.9K	aa.aa	07:30:29
Fast Fitness Japan	1,792.00	1,838.00	1,790.00	-1.10%	31K	aa.aa	07:30:29
Macbee Planet	2,611.00	2,647.00	2,604.00	-0.95%	75.1K	aa.aa	07:30:29
Base Co	3,655.00	3,670.00	3,630.00	-0.41%	22.4K	aa.aa	07:30:29
Gmo Financial	6,090.00	6,240.00	6,030.00	-1.62%	60.2K	aa.aa	07:30:29
Sun	451.00	455.00	449.00	0.00%	170K	aa.aa	07:30:29
Direct Marketing	301.00	303.00	292.00	+1.69%	270.5K	aa.aa	07:30:29
Roland Corp	3,380.00	3,390.00	3,310.00	+1.81%	117.4K	aa.aa	07:30:29
Poppins	1,525.00	1,541.00	1,500.00	+1.60%	14K	aa.aa	07:30:29
Appier Group	1,500.00	1,540.00	1,503.00	-2.98%	610.1K	aa.aa	07:30:29
Visional	12,310.00	12,375.00	12,165.00	+0.98%	124.4K	aa.aa	07:30:29
Plus Alpha Consulting Co	2,442.00	2,447.00	2,421.00	-0.29%	133.1K	aa.aa	07:30:29
Simplex Holdings	4,585.00	4,650.00	4,485.00	+3.38%	396.2K	aa.aa	07:30:29
TRE Holdings	1,530.00	1,542.00	1,526.00	-0.39%	270.7K	aa.aa	07:30:29
Baudroie	3,130.00	3,240.00	3,125.00	-3.40%	123.6K	aa.aa	07:30:29
Bewith	1,530.00	1,542.00	1,526.00	-0.33%	38.5K	aa.aa	07:30:29
Anycolor	4,810.00	4,810.00	4,700.00	+0.31%	308.2K	aa.aa	07:30:29
Sunwels	788.00	810.00	789.00	-3.90%	204K	aa.aa	07:30:29
M A Research Institute	1,355.00	1,369.00	1,349.00	+0.37%	199.9K	aa.aa	07:30:29
Daiei Kankyo	2,960.00	2,992.00	2,952.00	-0.44%	127.5K	aa.aa	07:30:29
Genova	650.00	661.00	650.00	+0.15%	151.2K	aa.aa	07:30:29

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,877.00

-61.1

-0.14%

US 500

6,396.60

+0.8

+0.01%

FTSE 100

9,284.80

-3.34

-0.04%

DAX

24,281.66

+4.56

+0.02%

South Africa Top 40

93,916.40

+424.45

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.94	-8.37%	39.28M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Ellah Lakes	14.90	-9.81%	11.93M
Presco	1,480.00	0.00%	160.42K
Guaranty Trust Holding	90.15	-5.11%	10.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	5,379.30	+52.02%	8,177.61
Aaaa A Aa Aaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaa Aaaaaa A	1,890.00	+41.79%	2,679.83
A Aaaaa Aa	520.00	+41.33%	734.92
Aaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaa Aaaa Aa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	5,379.30	+52.02%	8,177.61
Aaaa A Aa Aaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaa Aaaaaa A	1,890.00	+41.79%	2,679.83
A Aaaaa Aa	520.00	+41.33%	734.92
Aaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaa Aaaa Aa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.5%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst