Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 9.00 | 8.00 | +12.50% | 99.82M | 9.00+12.50% | 20/06 | |
8801 Mitsui Fudosan Co., Ltd. | 1,389.00 | 1,389.00 | 1,392.00 | 1,369.50 | -0.14% | 16.33M | 1,389.00-0.14% | 20/06 | |
3003 Hulic Co Ltd | 1,472.00 | 1,472.00 | 1,480.00 | 1,468.50 | -1.08% | 12.11M | 1,472.00-1.08% | 20/06 | |
8802 Mitsubishi Estate Co Ltd | 2,784.50 | 2,784.50 | 2,788.00 | 2,742.00 | +0.43% | 8.69M | 2,784.50+0.43% | 20/06 | |
8830 Sumitomo Realty & Development Co. | 5,904.00 | 5,904.00 | 5,920.00 | 5,857.00 | -0.34% | 8M | 5,904.00-0.34% | 20/06 |
Name | Price |
---|---|
8918 Land Co Ltd | 9.00+1.0+12.50% |
6620 Miyakoshi Holdings | 1,150.00+19.0+1.68% |
8803 Heiwa Real Estate | 4,540.00+55.0+1.23% |
3252 Jinushi | 2,181.00+20.0+0.93% |
8871 Goldcrest Co Ltd | 3,490.00+30.0+0.87% |
Name | Price |
---|---|
2980 Sre Holdings | 3,600.00-170.0-4.51% |
3232 Mie Kotsu Group | 475.00-19.0-3.85% |
8818 Keihanshin Building | 1,537.00-55.0-3.45% |
3498 Kasumigaseki Capital | 13,770.00-360.0-2.55% |
2337 Ichigo | 401.00-9.0-2.20% |