| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 56.79M | 8.000.00% | 06:59:26 | |
8801 Mitsui Fudosan Co., Ltd. | 1,612.00 | 1,621.50 | 1,627.00 | 1,567.50 | -0.46% | 9.8M | 1,612.00-0.46% | 06:59:57 | |
8802 Mitsubishi Estate Co Ltd | 2,821.00 | 2,851.50 | 2,851.00 | 2,736.00 | -1.16% | 5.1M | 2,821.00-1.16% | 06:59:53 | |
3003 Hulic Co Ltd | 1,458.50 | 1,470.00 | 1,481.00 | 1,458.50 | -0.71% | 2.3M | 1,458.50-0.71% | 06:59:57 | |
3289 Tokyu Fudosan | 1,149.50 | 1,152.50 | 1,159.00 | 1,130.00 | -0.09% | 1.94M | 1,149.50-0.09% | 06:59:57 |
| Name | Price | |
|---|---|---|
4666 Park24 Co Ltd | 1,767.00 | +51.0 | +2.98%
3299 Mugen Estate | 1,375.00 | +31.0 | +2.30%
2353 Nippon Parking Development | 198.00 | +4.0 | +2.06%
3280 STrust Co Ltd | 755.00 | +14.0 | +1.89%
3475 Good Com Asset | 816.00 | +15.0 | +1.88%
| Name | Price | |
|---|---|---|
2337 Ichigo | 429.00 | -10.0 | -2.28%
8919 Katitas | 1,877.00 | -34.0 | -1.78%
8940 Intellex | 587.00 | -8.0 | -1.34%
3498 Kasumigaseki Capital | 15,400.00 | -200.0 | -1.29%
8802 Mitsubishi Estate | 2,821.00 | -33.0 | -1.16%