Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

Tokyo

Currency in JPY

422.99

+2.53(+0.60%)

Closed·07:30:29

Day's Range

420.61

424.48

52 wk Range

347.18

456.44

Tokyo SE TOPIX17 Real Estate Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Real Estate Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsui Fudosan	1,422.5	1,430.0	1,411.5	+0.78%	4.95M	aa.aa	07:30:29
Mitsubishi Estate	2,492.0	2,502.5	2,459.5	+1.47%	3.49M	aa.aa	07:30:29
Heiwa Real Estate	4,730.0	4,780.0	4,725.0	-0.11%	54.5K	aa.aa	07:30:29
Tokyo Tatemono	2,542.5	2,549.5	2,510.5	+0.63%	483.3K	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,324.0	5,387.0	5,310.0	-1.35%	1.56M	aa.aa	07:30:29
Tokyu Fudosan	996.2	998.7	985.0	+0.13%	2.52M	aa.aa	07:30:29
Daito Trust Construction	15,645.0	15,725.0	15,550.0	+0.61%	178K	aa.aa	07:30:29
Hulic Co Ltd	1,482.5	1,487.5	1,452.5	+2.07%	1.97M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	859.1	866.0	854.0	+0.68%	4.64M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,261.0	2,278.0	2,245.0	+0.16%	355.2K	aa.aa	07:30:29
Park24 Co Ltd	2,029.0	2,056.0	2,023.0	-0.17%	580.3K	aa.aa	07:30:29
Leopalace21 Corp	582.0	586.0	580.0	+0.52%	740.7K	aa.aa	07:30:29
Aeon Mall Co Ltd	2,691.0	2,697.0	2,640.0	+1.18%	544.4K	aa.aa	07:30:29
Nippon Parking Development	236.0	238.0	235.0	0.00%	654.1K	aa.aa	07:30:29
Mie Kotsu Group	505.0	510.0	502.0	-0.98%	71.2K	aa.aa	07:30:29
Jinushi	2,052.0	2,065.0	2,040.0	+0.49%	57.3K	aa.aa	07:30:29
Japan Property Management	1,153.0	1,192.0	1,153.0	-2.37%	21.1K	aa.aa	07:30:29
Hoosiers Holdings	1,190.0	1,191.0	1,166.0	+1.71%	124.8K	aa.aa	07:30:29
Open House Co Ltd	6,252.0	6,275.0	6,138.0	+1.49%	1.41M	aa.aa	07:30:29
Paraca Inc	1,885.0	1,892.0	1,850.0	+1.07%	75.4K	aa.aa	07:30:29
Miyakoshi Holdings	1,251.0	1,270.0	1,240.0	-0.40%	25.1K	aa.aa	07:30:29
Keihanshin Building	1,513.0	1,529.0	1,497.0	-1.05%	53.6K	aa.aa	07:30:29
TOC Co Ltd	633.0	638.0	628.0	+0.64%	102.1K	aa.aa	07:30:29
Starts Corp Inc	3,885.0	3,900.0	3,835.0	+0.39%	47.7K	aa.aa	07:30:29
Fuji Corp Ltd	707.0	707.0	685.0	+3.51%	50.8K	aa.aa	07:30:29
Airport Facilities	679.0	679.0	669.0	+1.80%	86.5K	aa.aa	07:30:29
Meiwa Estate Co Ltd	934.0	939.0	929.0	+0.43%	36.8K	aa.aa	07:30:29
Goldcrest Co Ltd	3,285.0	3,345.0	3,275.0	-0.45%	32.2K	aa.aa	07:30:29
Nihon Eslead Corp	4,260.0	4,330.0	4,260.0	-0.70%	25K	aa.aa	07:30:29
Nisshin Fudosan	514.0	518.0	511.0	+1.38%	58.1K	aa.aa	07:30:29
Mirarth Holdings	496.0	497.0	492.0	+0.61%	476K	aa.aa	07:30:29
Land Co Ltd	7.0	8.0	7.0	-12.50%	53.46M	aa.aa	07:30:29
Tosei Corp	2,405.0	2,445.0	2,403.0	-0.41%	79.3K	aa.aa	07:30:29
Sun Frontier Fudousan	1,951.0	1,965.0	1,933.0	+1.19%	66.7K	aa.aa	07:30:29
FJ Next Co Ltd	1,205.0	1,217.0	1,205.0	-0.74%	32.2K	aa.aa	07:30:29
Grandy House Corp	545.0	560.0	536.0	-2.50%	182.7K	aa.aa	07:30:29
Japan Airport Terminal	4,088.0	4,153.0	4,072.0	+0.39%	371.8K	aa.aa	07:30:29
Ki-Star Real Estate	4,890.0	4,910.0	4,830.0	+0.51%	54.7K	aa.aa	07:30:29
Ichigo	387.0	388.0	379.0	+3.48%	940.4K	aa.aa	07:30:29
Dear Life	1,104.0	1,104.0	1,088.0	+1.38%	434K	aa.aa	07:30:29
Star Mica	965.0	983.0	964.0	+1.15%	125K	aa.aa	07:30:29
CRE	1,694.0	1,695.0	1,693.0	0.00%	239K	aa.aa	07:30:29
Es-con Japan	1,074.0	1,074.0	1,051.0	+2.78%	278.6K	aa.aa	07:30:29
Good Com Asset	1,197.0	1,207.0	1,174.0	+0.08%	403.9K	aa.aa	07:30:29
Robot Home	168.0	171.0	168.0	+0.60%	415.9K	aa.aa	07:30:29
House Do	1,359.0	1,372.0	1,358.0	-0.88%	64.5K	aa.aa	07:30:29
JSB Co	3,445.0	3,515.0	3,395.0	+1.17%	34.9K	aa.aa	07:30:29
Loadstar Capital	2,503.0	2,539.0	2,500.0	-0.60%	121.2K	aa.aa	07:30:29
Katitas	2,091.0	2,099.0	2,068.0	+1.41%	144.5K	aa.aa	07:30:29
Kasumigaseki Capital	12,340.0	12,800.0	12,340.0	-2.45%	277K	aa.aa	07:30:29
Sre Holdings	3,470.0	3,500.0	3,420.0	+0.29%	188.8K	aa.aa	07:30:29

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,059.40

-54.1

-0.13%

US 500

5,492.80

-32.4

-0.59%

FTSE 100

8,413.44

-1.81

-0.02%

DAX

22,275.59

+39.18

+0.18%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	83.70	+33.98%	112.14
Aaaaaaaa A Aaaa	83.70	+33.98%	112.14
Aa Aaaa A A Aaaaa A	45.700	+28.98%	58.94
A Aaaa Aaaaaaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

Tokyo SE TOPIX17 Real Estate Stock Price Constituents

Mitsui Fudosan

Mitsubishi Estate

Heiwa Real Estate

Tokyo Tatemono

Sumitomo Realty & Development Co.

Tokyu Fudosan

Daito Trust Construction

Hulic Co Ltd

Nomura Real Estate Holding Inc

Iida Group Holdings Co Ltd

Park24 Co Ltd

Leopalace21 Corp

Aeon Mall Co Ltd

Nippon Parking Development

Mie Kotsu Group

Jinushi

Japan Property Management

Hoosiers Holdings

Open House Co Ltd

Paraca Inc

Miyakoshi Holdings

Keihanshin Building

TOC Co Ltd

Starts Corp Inc

Fuji Corp Ltd

Airport Facilities

Meiwa Estate Co Ltd

Goldcrest Co Ltd

Nihon Eslead Corp

Nisshin Fudosan

Mirarth Holdings

Land Co Ltd

Tosei Corp

Sun Frontier Fudousan

FJ Next Co Ltd

Grandy House Corp

Japan Airport Terminal

Ki-Star Real Estate

Ichigo

Dear Life

Star Mica

CRE

Es-con Japan

Good Com Asset

Robot Home

House Do

JSB Co

Loadstar Capital

Katitas

Kasumigaseki Capital

Sre Holdings

Trending Stocks