Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

Tokyo

Currency in JPY

495.66

+4.81(+0.98%)

Closed·07:30:29

Day's Range

494.19

496.88

52 wk Range

377.36

519.44

Tokyo SE TOPIX17 Real Estate Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Real Estate Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsui Fudosan	1,627.5	1,634.5	1,613.0	+1.47%	6.04M	aa.aa	07:30:29
Mitsubishi Estate	3,341.0	3,363.0	3,330.0	+1.33%	2.47M	aa.aa	07:30:29
Heiwa Real Estate	2,317.0	2,324.0	2,291.0	+0.74%	184.5K	aa.aa	07:30:29
Tokyo Tatemono	2,921.0	2,928.5	2,895.0	+1.60%	777.8K	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,700.0	6,710.0	6,628.0	+1.55%	1M	aa.aa	07:30:29
Tokyu Fudosan	1,227.5	1,231.0	1,218.0	+1.61%	1.58M	aa.aa	07:30:29
Daito Trust Construction	3,012.0	3,027.0	3,000.0	-0.20%	990.4K	aa.aa	07:30:29
Hulic Co Ltd	1,545.5	1,560.0	1,545.0	+0.26%	918.7K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	928.8	928.8	916.0	+1.35%	2.63M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,347.0	2,376.0	2,343.5	-0.38%	293.5K	aa.aa	07:30:29
Park24 Co Ltd	1,790.0	1,808.0	1,786.0	-0.58%	718.5K	aa.aa	07:30:29
Leopalace21 Corp	652.0	662.0	648.0	-1.36%	1.44M	aa.aa	07:30:29
Nippon Parking Development	269.0	274.0	269.0	-1.47%	993.5K	aa.aa	07:30:29
Mie Kotsu Group	527.0	532.0	526.0	-0.38%	67.2K	aa.aa	07:30:29
Jinushi	2,945.0	2,945.0	2,913.0	+0.31%	113.2K	aa.aa	07:30:29
Japan Property Management	1,280.0	1,289.0	1,272.0	-0.23%	32.1K	aa.aa	07:30:29
Hoosiers Holdings	1,278.0	1,282.0	1,265.0	+0.87%	198.5K	aa.aa	07:30:29
Open House Co Ltd	7,376.0	7,477.0	7,325.0	-0.49%	147.7K	aa.aa	07:30:29
Paraca Inc	2,000.0	2,006.0	1,991.0	-0.20%	16.3K	aa.aa	07:30:29
Miyakoshi Holdings	948.0	949.0	938.0	+0.96%	26.7K	aa.aa	07:30:29
Keihanshin Building	1,788.0	1,827.0	1,698.0	+7.32%	394.8K	aa.aa	07:30:29
TOC Co Ltd	815.0	821.0	808.0	+0.37%	43.7K	aa.aa	07:30:29
Starts Corp Inc	4,685.0	4,725.0	4,660.0	-0.21%	52K	aa.aa	07:30:29
Fuji Corp Ltd	826.0	828.0	812.0	+2.35%	55.1K	aa.aa	07:30:29
Airport Facilities	1,029.0	1,033.0	1,011.0	+1.58%	79.5K	aa.aa	07:30:29
Meiwa Estate Co Ltd	1,043.0	1,050.0	1,033.0	+0.77%	55.6K	aa.aa	07:30:29
Goldcrest Co Ltd	3,315.0	3,325.0	3,300.0	-0.15%	21K	aa.aa	07:30:29
Nihon Eslead Corp	5,460.0	5,500.0	5,410.0	+2.44%	34.1K	aa.aa	07:30:29
Nisshin Fudosan	608.0	608.0	603.0	+1.50%	29.2K	aa.aa	07:30:29
Mirarth Holdings	388.0	388.0	385.0	+0.78%	514.4K	aa.aa	07:30:29
Land Co Ltd	9.0	10.0	9.0	0.00%	202.19M	aa.aa	07:30:29
Tosei Corp	3,220.0	3,245.0	3,195.0	0.00%	65.8K	aa.aa	07:30:29
Sun Frontier Fudousan	2,299.0	2,302.0	2,282.0	+0.48%	80.8K	aa.aa	07:30:29
FJ Next Co Ltd	1,503.0	1,509.0	1,498.0	-0.13%	28.9K	aa.aa	07:30:29
Grandy House Corp	573.0	576.0	572.0	+0.53%	31.4K	aa.aa	07:30:29
Japan Airport Terminal	4,880.0	4,936.0	4,845.0	-0.31%	169.9K	aa.aa	07:30:29
Ki-Star Real Estate	5,460.0	5,500.0	5,410.0	+0.74%	34.8K	aa.aa	07:30:29
Ichigo	369.0	372.0	365.0	0.00%	1.15M	aa.aa	07:30:29
Dear Life	1,146.0	1,151.0	1,136.0	+0.17%	127.1K	aa.aa	07:30:29
Star Mica	1,142.0	1,155.0	1,139.0	+1.33%	140.7K	aa.aa	07:30:29
Es-con Japan	1,024.0	1,024.0	1,017.0	+0.69%	141.4K	aa.aa	07:30:29
Good Com Asset	1,507.0	1,521.0	1,507.0	-0.46%	140K	aa.aa	07:30:29
Robot Home	185.0	188.0	185.0	-0.54%	373.1K	aa.aa	07:30:29
House Do	1,055.0	1,074.0	1,055.0	-0.47%	51.1K	aa.aa	07:30:29
JSB Co	3,950.0	3,960.0	3,910.0	+0.51%	14.4K	aa.aa	07:30:29
Loadstar Capital	3,090.0	3,110.0	3,050.0	+1.64%	69.3K	aa.aa	07:30:29
Katitas	2,540.0	2,616.0	2,534.0	-3.53%	447.3K	aa.aa	07:30:29
AZOOM	4,880.0	4,980.0	4,840.0	-0.81%	34.8K	aa.aa	07:30:29
Kasumigaseki Capital	9,230.0	9,460.0	9,150.0	-0.65%	401.3K	aa.aa	07:30:29
Sre Holdings	3,030.0	3,080.0	3,000.0	+0.17%	93.3K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

46,331.00

+77.7

+0.17%

US 500

6,693.90

+22.9

+0.34%

FTSE 100

9,395.80

-28.95

-0.31%

DAX

24,169.52

-41.46

-0.17%

South Africa Top 40

105,099.19

+837.51

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Cutix	3.750	+2.18%	3.12M
Zenith Bank	68.05	-0.07%	25.05M
UBA	42.00	-0.94%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaa A Aaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaaa	1,915.00	+31.00%	2,508.65
Aaaaaa Aa Aaaaaa	1,915.00	+31.00%	2,508.65
A A Aaaa	599.80	+29.63%	777.52
Aaaaaaaaaaaa	599.80	+29.63%	777.52
A Aaaaaaaa	39.50	+26.90%	50.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaa A Aaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaaa	1,915.00	+31.00%	2,508.65
Aaaaaa Aa Aaaaaa	1,915.00	+31.00%	2,508.65
A A Aaaa	599.80	+29.63%	777.52
Aaaaaaaaaaaa	599.80	+29.63%	777.52
A Aaaaaaaa	39.50	+26.90%	50.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

Tokyo SE TOPIX17 Real Estate Stock Price Constituents

Mitsui Fudosan

Mitsubishi Estate

Heiwa Real Estate

Tokyo Tatemono

Sumitomo Realty & Development Co.

Tokyu Fudosan

Daito Trust Construction

Hulic Co Ltd

Nomura Real Estate Holding Inc

Iida Group Holdings Co Ltd

Park24 Co Ltd

Leopalace21 Corp

Nippon Parking Development

Mie Kotsu Group

Jinushi

Japan Property Management

Hoosiers Holdings

Open House Co Ltd

Paraca Inc

Miyakoshi Holdings

Keihanshin Building

TOC Co Ltd

Starts Corp Inc

Fuji Corp Ltd

Airport Facilities

Meiwa Estate Co Ltd

Goldcrest Co Ltd

Nihon Eslead Corp

Nisshin Fudosan

Mirarth Holdings

Land Co Ltd

Tosei Corp

Sun Frontier Fudousan

FJ Next Co Ltd

Grandy House Corp

Japan Airport Terminal

Ki-Star Real Estate

Ichigo

Dear Life

Star Mica

Es-con Japan

Good Com Asset

Robot Home

House Do

JSB Co

Loadstar Capital

Katitas

AZOOM

Kasumigaseki Capital

Sre Holdings

FAQ

Q

Trending Stocks