Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 2,117.50 | 2,096.50 | 2,123.50 | 2,031.00 | +1.00% | 45.57M | 2,117.50+1.00% | 03/10 | |
5401 Nippon Steel Corp | 605.70 | 602.30 | 608.00 | 599.60 | +0.56% | 13.27M | 605.70+0.56% | 03/10 | |
5803 Fujikura Ltd. | 14,135.00 | 14,155.00 | 14,150.00 | 13,860.00 | -0.14% | 6.23M | 14,135.00-0.14% | 03/10 | |
5801 Furukawa Electric Co., Ltd. | 8,879.00 | 8,802.00 | 8,888.00 | 8,634.00 | +0.87% | 5.09M | 8,879.00+0.87% | 03/10 | |
5706 Mitsui Mining and Smelting Co. | 13,180.00 | 12,350.00 | 13,290.00 | 12,265.00 | +6.72% | 2.68M | 13,180.00+6.72% | 03/10 |
Name | Price |
---|---|
5706 Mitsui Mining and Smelting Co. | 13,180.00+830.0+6.72% |
5821 Hirakawa Hewtech | 2,097.00+113.0+5.70% |
5851 Ryobi Ltd | 2,823.00+132.0+4.91% |
5707 Toho Zinc | 703.00+32.0+4.77% |
5703 Nippon Light Metal Holdings Co. | 2,168.00+70.0+3.34% |
Name | Price |
---|---|
5563 Nippon Denko Co Ltd | 339.00-5.0-1.45% |
5757 CK San-Etsu | 4,130.00-30.0-0.72% |
5713 Sumitomo Metal Mining | 4,905.00-21.0-0.43% |
5857 ARE Holdings | 2,145.00-7.0-0.33% |
5727 Toho Titanium | 1,715.00-5.0-0.29% |