Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 1,008.00 | 1,005.00 | 1,040.00 | 998.30 | +0.30% | 15.8M | 1,008.00+0.30% | 07:30:29 | |
5803 Fujikura Ltd. | 11,905.00 | 12,000.00 | 12,020.00 | 11,690.00 | -0.79% | 9.5M | 11,905.00-0.79% | 07:30:29 | |
5801 Furukawa Electric Co., Ltd. | 8,211.00 | 8,652.00 | 8,630.00 | 8,211.00 | -5.10% | 7.44M | 8,211.00-5.10% | 07:30:29 | |
5401 Nippon Steel Corp | 2,986.00 | 3,001.00 | 3,008.00 | 2,968.50 | -0.50% | 4.73M | 2,986.00-0.50% | 07:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 3,934.00 | 4,025.00 | 3,980.00 | 3,901.00 | -2.26% | 3.28M | 3,934.00-2.26% | 07:30:29 |
Name | Price |
---|---|
5698 Envipro | 554.00+26.0+4.92% |
5726 Osaka Titanium Tech Co Ltd | 1,786.00+42.0+2.41% |
5857 ARE Holdings | 1,947.00+16.0+0.83% |
5563 Nippon Denko Co Ltd | 310.00+2.0+0.65% |
5016 JX Advanced Metals | 1,008.00+3.00+0.30% |
Name | Price |
---|---|
5801 Furukawa Electric | 8,211.00-441.0-5.10% |
5805 SWCC Showa Holdings | 7,870.00-410.0-4.95% |
5757 CK San-Etsu | 3,990.00-150.0-3.62% |
5714 DOWA Holdings | 4,947.00-153.0-3.00% |
5461 Chubu Steel Plate | 2,206.00-67.00-2.95% |