Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,353.00 | 5,231.00 | 5,397.00 | 5,179.00 | +2.33% | 22.7M | 5,353.00+2.33% | 07:30:29 | |
5411 JFE Holdings, Inc. | 1,805.50 | 1,833.50 | 1,830.50 | 1,797.00 | -1.53% | 5.45M | 1,805.50-1.53% | 07:30:29 | |
5401 Nippon Steel Corp | 3,088.00 | 3,171.00 | 3,167.00 | 3,077.00 | -2.62% | 4.62M | 3,088.00-2.62% | 07:30:29 | |
5406 Kobe Steel, Ltd. | 1,705.00 | 1,727.00 | 1,727.50 | 1,689.00 | -1.27% | 3.86M | 1,705.00-1.27% | 07:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,412.50 | 2,405.00 | 2,435.00 | 2,389.00 | +0.31% | 2.87M | 2,412.50+0.31% | 07:30:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 5,050.00+138.0+2.81% |
5803 Fujikura | 5,353.00+122.0+2.33% |
5805 SWCC Showa Holdings | 6,170.00+70.0+1.15% |
5821 Hirakawa Hewtech | 1,308.00+11.0+0.85% |
5408 Nakayama Steel Works | 746.00+4.0+0.54% |
Name | Price |
---|---|
5707 Toho Zinc | 595.00-20.0-3.25% |
5726 Osaka Titanium Tech Co Ltd | 1,808.00-49.0-2.64% |
5401 Nippon Steel | 3,088.00-83.0-2.62% |
5451 Yodogawa Steel Works | 5,470.00-130.0-2.32% |
5857 ARE Holdings | 1,983.00-40.0-1.98% |