Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

Tokyo

Currency in JPY

823.21

+60.18(+7.89%)

Closed10/04

Day's Range

777.57

825.93

52 wk Range

721.95

1,043.09

Tokyo SE TOPIX17 Wholesale Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Wholesale Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sojitz Corp.	3,128.0	3,136.0	3,059.0	+8.20%	1.68M	aa.aa	10/04
Itochu Corp.	6,790.0	6,816.0	6,626.0	+9.32%	5.07M	aa.aa	10/04
Marubeni Corp.	2,231.5	2,273.0	2,204.0	+9.74%	8.91M	aa.aa	10/04
Toyota Tsusho Corp.	2,434.0	2,466.0	2,366.5	+10.81%	2.72M	aa.aa	10/04
Mitsui	2,706.0	2,767.5	2,689.5	+7.66%	10.92M	aa.aa	10/04
Sumitomo Corp.	3,269.0	3,280.0	3,182.0	+10.40%	4.61M	aa.aa	10/04
Mitsubishi Corp.	2,566.0	2,608.5	2,538.0	+6.72%	19.9M	aa.aa	10/04
Alfresa Holdings Corp	2,051.0	2,059.0	2,002.5	+4.59%	384.1K	aa.aa	10/04
Daiwabo Holdings Co Ltd	2,300.5	2,364.5	2,283.5	+4.17%	298.7K	aa.aa	10/04
Ship Healthcare Holdings Inc	2,001.0	2,010.5	1,963.5	+4.25%	243.8K	aa.aa	10/04
Medipal Holdings Corp	2,293.0	2,302.5	2,223.5	+5.06%	377.1K	aa.aa	10/04
Kanematsu Corp	2,274.5	2,351.0	2,261.5	+6.66%	458.1K	aa.aa	10/04
Canon Marketing Japan Inc	4,936.0	4,964.0	4,835.0	+5.58%	119.3K	aa.aa	10/04
Hanwa Co Ltd	4,570.0	4,620.0	4,550.0	+7.28%	136.8K	aa.aa	10/04
Sanrio Co Ltd	6,270.0	6,484.0	6,231.0	+10.31%	6.59M	aa.aa	10/04
Misumi Group Inc	2,246.5	2,290.0	2,218.0	+8.50%	1.15M	aa.aa	10/04
Suzuken Co Ltd	4,783.0	4,843.0	4,680.0	+4.82%	199.2K	aa.aa	10/04
Takachiho Koheki	3,620.0	3,735.0	3,525.0	+6.94%	29.5K	aa.aa	10/04
Itochu Shokuhin	7,600.0	7,650.0	7,540.0	+4.11%	10.5K	aa.aa	10/04
Arata Corp	3,060.0	3,100.0	3,005.0	+5.44%	73K	aa.aa	10/04
Tomen Devices Corp	4,990.0	5,060.0	4,940.0	+7.66%	40.3K	aa.aa	10/04
Tokyo Electron Device	2,763.0	2,839.0	2,695.0	+11.01%	162.5K	aa.aa	10/04
Fields Corp	1,729.0	1,741.0	1,698.0	+7.39%	646.6K	aa.aa	10/04
Yokorei	853.0	860.0	826.0	+4.79%	272.4K	aa.aa	10/04
Rasa Corp	1,355.0	1,366.0	1,327.0	+6.61%	30.9K	aa.aa	10/04
Alconix Corp	1,469.0	1,491.0	1,450.0	+4.85%	110.5K	aa.aa	10/04
Kobe Bussan Co Ltd	4,150.0	4,162.0	3,811.0	+1.74%	4.96M	aa.aa	10/04
Ai Holdings Corp	2,018.0	2,023.0	1,982.0	+5.21%	205.2K	aa.aa	10/04
Macnica Fuji Electronics	1,781.5	1,781.5	1,736.5	+10.38%	588.9K	aa.aa	10/04
Vital Ksk Holdings	1,209.0	1,215.0	1,177.0	+7.56%	64.1K	aa.aa	10/04
Yashima Denki	1,537.0	1,538.0	1,490.0	+7.03%	34.2K	aa.aa	10/04
Restar Holdings	2,073.0	2,116.0	2,050.0	+7.08%	52.5K	aa.aa	10/04
Tokai Holdings Corp	969.0	971.0	945.0	+2.98%	311.6K	aa.aa	10/04
Sanyo Trading	1,386.0	1,432.0	1,362.0	+6.45%	67.6K	aa.aa	10/04
Win-Partners	1,244.0	1,287.0	1,222.0	+6.60%	19K	aa.aa	10/04
Meiji Electric Industries	1,422.0	1,443.0	1,396.0	+7.48%	64K	aa.aa	10/04
Onoken Co Ltd	1,386.0	1,401.0	1,369.0	+6.29%	62.9K	aa.aa	10/04
Satori Electric	1,514.0	1,563.0	1,484.0	+6.92%	82.1K	aa.aa	10/04
Hakuto Co Ltd	3,840.0	3,915.0	3,775.0	+6.82%	145.9K	aa.aa	10/04
Kondotec Inc	1,395.0	1,398.0	1,364.0	+5.76%	48.2K	aa.aa	10/04
Nagaileben Co Ltd	1,977.0	1,987.0	1,948.0	+4.88%	28.2K	aa.aa	10/04
Mitsubishi Shokuhin	4,965.0	4,980.0	4,845.0	+4.86%	90.2K	aa.aa	10/04
Matsuda Sangyo	3,190.0	3,260.0	3,170.0	+5.63%	46K	aa.aa	10/04
SPK Corp	2,030.0	2,164.0	2,005.0	+6.79%	11.5K	aa.aa	10/04
Hagiwara Electric	2,891.0	2,946.0	2,850.0	+7.23%	54.6K	aa.aa	10/04
As One Corp	2,313.0	2,330.0	2,256.0	+4.47%	198.1K	aa.aa	10/04
Suzuden Corp	1,830.0	1,847.0	1,798.0	+6.33%	22.3K	aa.aa	10/04
Shimojima Co Ltd	1,183.0	1,191.0	1,162.0	+5.16%	21.2K	aa.aa	10/04
Doshisha Co Ltd	2,165.0	2,185.0	2,114.0	+3.49%	62.9K	aa.aa	10/04
Kohsoku Corp	2,016.0	2,062.0	1,983.0	+4.35%	25.2K	aa.aa	10/04
Takebishi Corp	1,661.0	1,695.0	1,653.0	+5.06%	18.9K	aa.aa	10/04
Marubun Corp	856.0	880.0	846.0	+6.73%	140.4K	aa.aa	10/04
Happinet Corp	4,850.0	4,865.0	4,635.0	+10.23%	159.9K	aa.aa	10/04
Hashimoto Sogyo	1,157.0	1,199.0	1,111.0	+8.84%	34K	aa.aa	10/04
IDOM	1,162.0	1,185.0	1,136.0	+9.42%	739K	aa.aa	10/04
Shinwa Co Ltd	2,898.0	2,898.0	2,801.0	+7.93%	19.9K	aa.aa	10/04
Daitron	2,964.0	3,015.0	2,924.0	+7.78%	58.2K	aa.aa	10/04
SIIX Corp	955.0	960.0	941.0	+8.15%	407.6K	aa.aa	10/04
Ohashi Technica Inc	1,761.0	1,770.0	1,725.0	+7.64%	16.9K	aa.aa	10/04
Hakudo Co Ltd	1,988.0	2,046.0	1,980.0	+5.69%	17.7K	aa.aa	10/04
Nagase Co Ltd	2,437.5	2,454.0	2,388.0	+5.57%	221.1K	aa.aa	10/04
Chori Co Ltd	2,842.0	2,897.0	2,813.0	+6.72%	48.7K	aa.aa	10/04
Sankyo Seiko Co Ltd	625.0	625.0	607.0	+6.66%	68.6K	aa.aa	10/04
Japan Pulp and Paper	571.0	577.0	565.0	+4.77%	228.2K	aa.aa	10/04
Kamei Corp	1,792.0	1,850.0	1,768.0	+5.04%	59.4K	aa.aa	10/04
Starzen Co Ltd	1,109.0	1,110.0	1,051.0	+6.74%	555.7K	aa.aa	10/04
Yamazen Corp	1,358.0	1,370.0	1,336.0	+4.14%	249.8K	aa.aa	10/04
Tsubakimoto Kogyo	2,063.0	2,063.0	2,010.0	+6.23%	31.7K	aa.aa	10/04
Uchida Yoko Co Ltd	7,090.0	7,190.0	6,940.0	+5.82%	37.1K	aa.aa	10/04
Daiichi Jitsugyo	2,171.0	2,231.0	2,140.0	+5.13%	24.1K	aa.aa	10/04
Seika Corp	4,160.0	4,270.0	4,145.0	+5.58%	80.3K	aa.aa	10/04
Sato Sho Ji Corp	1,352.0	1,373.0	1,323.0	+7.90%	22.9K	aa.aa	10/04
Tokyo Sangyo Co Ltd	653.0	665.0	648.0	+5.15%	85.7K	aa.aa	10/04
Yuasa Trading	4,205.0	4,240.0	4,060.0	+5.65%	77.4K	aa.aa	10/04
Shinsho Corp	1,727.0	1,769.0	1,716.0	+6.28%	76.5K	aa.aa	10/04
Kanaden Corp	1,386.0	1,398.0	1,365.0	+6.53%	32K	aa.aa	10/04
Ryoden Trading	2,297.0	2,350.0	2,267.0	+6.10%	58.1K	aa.aa	10/04
Iwatani Corp	1,298.5	1,323.0	1,285.0	+8.07%	878.3K	aa.aa	10/04
Kyokuto Boeki Kaisha	1,494.0	1,522.0	1,490.0	+4.40%	41.7K	aa.aa	10/04
Astena Holdings	436.0	436.0	428.0	+6.86%	85.9K	aa.aa	10/04
San-Ai Oil	1,645.0	1,684.0	1,615.0	+5.65%	160.7K	aa.aa	10/04
Inabata Co Ltd	2,967.0	2,998.0	2,940.0	+4.18%	202K	aa.aa	10/04
GSI Creos Corp	1,845.0	1,892.0	1,820.0	+5.79%	58.1K	aa.aa	10/04
Meiwa Corp	652.0	663.0	648.0	+3.49%	120K	aa.aa	10/04
Wakita Co Ltd	1,695.0	1,707.0	1,665.0	+6.81%	97.8K	aa.aa	10/04
Toho Holdings	4,776.0	4,788.0	4,526.0	+7.18%	302.6K	aa.aa	10/04
Sangetsu Co Ltd	2,841.0	2,910.0	2,818.0	+2.45%	172.4K	aa.aa	10/04
Mitsuuroko Group Holdings	1,739.0	1,755.0	1,700.0	+6.69%	59.8K	aa.aa	10/04
Sinanen Co Ltd	6,630.0	6,800.0	6,500.0	+6.59%	17.2K	aa.aa	10/04
Itochu Enex Co Ltd	1,497.0	1,544.0	1,481.0	+4.25%	227.7K	aa.aa	10/04
Sun-Wa Technos	1,972.0	2,000.0	1,951.0	+5.01%	63.1K	aa.aa	10/04
Shinko Shoji Co Ltd	761.0	822.0	761.0	+0.66%	111.6K	aa.aa	10/04
Toho Co Ltd	3,200.0	3,205.0	3,145.0	+6.81%	39.9K	aa.aa	10/04
Sanshin Electronics	1,797.0	1,830.0	1,766.0	+6.52%	194.7K	aa.aa	10/04
Toyo Corp	1,302.0	1,326.0	1,291.0	+5.34%	44.3K	aa.aa	10/04
Mos Food Services	3,755.0	3,760.0	3,630.0	+3.73%	175.1K	aa.aa	10/04
Kaga Electronics	2,460.0	2,499.0	2,431.0	+7.99%	172.9K	aa.aa	10/04
Soda Nikka Co Ltd	986.0	988.0	967.0	+8.47%	51.5K	aa.aa	10/04
Tachibana Eletech	2,211.0	2,234.0	2,176.0	+7.64%	35.6K	aa.aa	10/04
Forval Corp	1,308.0	1,350.0	1,268.0	+5.48%	6.7K	aa.aa	10/04
Paltac Corp	3,847.0	3,914.0	3,790.0	+3.75%	81.5K	aa.aa	10/04
Mitani Sangyo	320.0	324.0	316.0	+4.92%	77.6K	aa.aa	10/04
Yamatane Corp	3,950.0	3,950.0	3,720.0	+8.37%	28K	aa.aa	10/04
Trusco Nakayama	1,814.0	1,857.0	1,807.0	+4.13%	134.5K	aa.aa	10/04
Autobacs Seven	1,459.0	1,469.0	1,450.0	+1.60%	210.3K	aa.aa	10/04
Kato Sangyo Co Ltd	5,010.0	5,100.0	4,930.0	+3.62%	64.6K	aa.aa	10/04
Yellow Hat Ltd	1,346.0	1,353.0	1,321.0	+3.70%	277.7K	aa.aa	10/04
JK Holdings Co Ltd	981.0	981.0	961.0	+6.98%	33.2K	aa.aa	10/04
Nichiden Corp	2,759.0	2,759.0	2,637.0	+9.35%	16.7K	aa.aa	10/04
Sugimoto Co Ltd	1,189.0	1,193.0	1,147.0	+10.30%	28.7K	aa.aa	10/04
Inaba Denki Sangyo	3,614.0	3,690.0	3,583.0	+4.12%	88.7K	aa.aa	10/04
Gecoss Corp	983.0	993.0	972.0	+4.57%	62.3K	aa.aa	10/04
Daiichikosho	1,672.0	1,686.0	1,657.0	+2.96%	317.4K	aa.aa	10/04
Komeda	2,888.0	2,894.0	2,830.0	+3.18%	357.8K	aa.aa	10/04
Lacto Japan	2,873.0	2,899.0	2,853.0	+2.90%	61.4K	aa.aa	10/04
Medius	910.0	915.0	884.0	+7.95%	19.6K	aa.aa	10/04
Beauty Garage	1,447.0	1,456.0	1,416.0	+7.99%	72K	aa.aa	10/04
RIX	2,754.0	2,793.0	2,678.0	+8.30%	15.7K	aa.aa	10/04
Japan Lifeline	1,492.0	1,507.0	1,472.0	+4.85%	166K	aa.aa	10/04
Takasho	397.0	399.0	389.0	+7.30%	65.1K	aa.aa	10/04
Shoei Foods	4,145.0	4,170.0	4,100.0	+3.11%	59.9K	aa.aa	10/04
Senshu Electric	3,900.0	3,985.0	3,850.0	+7.88%	101.6K	aa.aa	10/04
Morito	1,380.0	1,410.0	1,370.0	+4.55%	61.6K	aa.aa	10/04
Totech	2,337.0	2,379.0	2,281.0	+6.03%	70.3K	aa.aa	10/04
Ascentech	1,081.0	1,114.0	1,059.0	+5.77%	365.1K	aa.aa	10/04
Koa Shoji	634.0	650.0	629.0	+5.14%	90.6K	aa.aa	10/04
KPP Holdings	600.0	613.0	596.0	+4.35%	413.8K	aa.aa	10/04
Yamae Group Holdings Co	2,337.00	2,353.00	2,279.00	+5.89%	93.6K	aa.aa	10/04
Maruka Furusato	2,222.00	2,232.00	2,152.00	+5.71%	40.3K	aa.aa	10/04
Ryoyo Ryosan Holdings	2,254.00	2,316.00	2,229.00	+4.84%	228.6K	aa.aa	10/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,498.00

-95.7

-0.24%

US 500

5,253.80

-14.3

-0.27%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
UBA	35.25	+3.52%	20.45M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	40.250	+45.60%	58.60
Aaaa Aaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaaaaaaa	83.70	+30.55%	109.27
Aaaaa A	83.70	+30.55%	109.27
Aaaaaaa Aa	34.50	+15.49%	39.84
Aaaaaaaaa Aaaaaaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	40.250	+45.60%	58.60
Aaaa Aaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaaaaaaa	83.70	+30.55%	109.27
Aaaaa A	83.70	+30.55%	109.27
Aaaaaaa Aa	34.50	+15.49%	39.84
Aaaaaaaaa Aaaaaaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

Tokyo SE TOPIX17 Wholesale Stock Price Constituents

Sojitz Corp.

Itochu Corp.

Marubeni Corp.

Toyota Tsusho Corp.

Mitsui

Sumitomo Corp.

Mitsubishi Corp.

Alfresa Holdings Corp

Daiwabo Holdings Co Ltd

Ship Healthcare Holdings Inc

Medipal Holdings Corp

Kanematsu Corp

Canon Marketing Japan Inc

Hanwa Co Ltd

Sanrio Co Ltd

Misumi Group Inc

Suzuken Co Ltd

Takachiho Koheki

Itochu Shokuhin

Arata Corp

Tomen Devices Corp

Tokyo Electron Device

Fields Corp

Yokorei

Rasa Corp

Alconix Corp

Kobe Bussan Co Ltd

Ai Holdings Corp

Macnica Fuji Electronics

Vital Ksk Holdings

Yashima Denki

Restar Holdings

Tokai Holdings Corp

Sanyo Trading

Win-Partners

Meiji Electric Industries

Onoken Co Ltd

Satori Electric

Hakuto Co Ltd

Kondotec Inc

Nagaileben Co Ltd

Mitsubishi Shokuhin

Matsuda Sangyo

SPK Corp

Hagiwara Electric

As One Corp

Suzuden Corp

Shimojima Co Ltd

Doshisha Co Ltd

Kohsoku Corp

Takebishi Corp

Marubun Corp

Happinet Corp

Hashimoto Sogyo

IDOM

Shinwa Co Ltd

Daitron

SIIX Corp

Ohashi Technica Inc

Hakudo Co Ltd

Nagase Co Ltd

Chori Co Ltd

Sankyo Seiko Co Ltd

Japan Pulp and Paper

Kamei Corp

Starzen Co Ltd

Yamazen Corp

Tsubakimoto Kogyo

Uchida Yoko Co Ltd

Daiichi Jitsugyo

Seika Corp

Sato Sho Ji Corp

Tokyo Sangyo Co Ltd

Yuasa Trading

Shinsho Corp

Kanaden Corp

Ryoden Trading