Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,473.00 | 2,566.00 | 2,482.50 | 2,411.00 | -3.62% | 17.46M | 2,473.00-3.62% | 11/04 | |
8031 Mitsui & Co., Ltd. | 2,620.00 | 2,706.00 | 2,629.00 | 2,541.00 | -3.18% | 9.12M | 2,620.00-3.18% | 11/04 | |
8002 Marubeni Corp. | 2,199.00 | 2,231.50 | 2,216.00 | 2,125.00 | -1.46% | 7.27M | 2,199.00-1.46% | 11/04 | |
8136 Sanrio Co Ltd | 6,173.00 | 6,270.00 | 6,196.00 | 5,870.00 | -1.55% | 6.33M | 6,173.00-1.55% | 11/04 | |
3038 Kobe Bussan Co Ltd | 4,112.00 | 4,150.00 | 4,293.00 | 4,051.00 | -0.92% | 4.67M | 4,112.00-0.92% | 11/04 |
Name | Price |
---|---|
7456 Matsuda Sangyo | 3,345.00+155.0+4.86% |
3565 Ascentech | 1,114.00+33.0+3.05% |
7504 Kohsoku Corp | 2,074.00+58.0+2.88% |
3151 Vital Ksk Holdings | 1,241.00+32.0+2.65% |
7458 Daiichikosho | 1,713.50+41.5+2.48% |
Name | Price |
---|---|
8015 Toyota Tsusho Corp. | 2,325.00-109.0-4.48% |
8078 Hanwa Co Ltd | 4,390.00-180.0-3.94% |
8001 Itochu Corp. | 6,538.00-252.0-3.71% |
8058 Mitsubishi Corp. | 2,473.00-93.0-3.62% |
8060 Canon Marketing Japan Inc | 4,770.00-166.0-3.36% |