Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,813.50 | 2,853.00 | 2,884.50 | 2,813.50 | -1.38% | 41.36M | 2,813.50-1.38% | 20/06 | |
8136 Sanrio Co Ltd | 6,910.00 | 7,009.00 | 7,108.00 | 6,761.00 | -1.41% | 33.34M | 6,910.00-1.41% | 20/06 | |
8031 Mitsui & Co., Ltd. | 2,922.50 | 2,946.50 | 2,954.50 | 2,916.00 | -0.81% | 24.58M | 2,922.50-0.81% | 20/06 | |
8001 Itochu Corp. | 7,527.00 | 7,514.00 | 7,604.00 | 7,485.00 | +0.17% | 12.7M | 7,527.00+0.17% | 20/06 | |
8002 Marubeni Corp. | 2,869.00 | 2,912.50 | 2,912.00 | 2,869.00 | -1.49% | 11.22M | 2,869.00-1.49% | 20/06 |
Name | Price |
---|---|
8059 Daiichi Jitsugyo | 2,398.00+55.0+2.35% |
3107 Daiwabo Holdings Co Ltd | 2,559.00+58.5+2.34% |
7447 Nagaileben Co Ltd | 1,952.00+39.0+2.04% |
9902 Nichiden Corp | 2,858.00+55.0+1.96% |
8159 Tachibana Eletech | 2,573.00+49.0+1.94% |
Name | Price |
---|---|
8018 Sankyo Seiko Co Ltd | 613.00-30.0-4.67% |
7552 Happinet Corp | 5,520.00-170.0-2.99% |
3156 Restar Holdings | 2,381.00-72.0-2.94% |
7570 Hashimoto Sogyo | 1,250.00-35.0-2.72% |
7590 Takasho | 410.00-11.0-2.61% |