Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 7,614.00 | 7,788.00 | 7,970.00 | 7,539.00 | -2.23% | 22.13M | 7,614.00-2.23% | 03/10 | |
8058 Mitsubishi Corp. | 3,492.00 | 3,469.00 | 3,516.00 | 3,470.00 | +0.66% | 7.2M | 3,492.00+0.66% | 03/10 | |
8031 Mitsui & Co., Ltd. | 3,657.00 | 3,632.00 | 3,680.00 | 3,639.00 | +0.69% | 4.13M | 3,657.00+0.69% | 03/10 | |
8002 Marubeni Corp. | 3,745.00 | 3,724.00 | 3,760.00 | 3,724.00 | +0.56% | 3.07M | 3,745.00+0.56% | 03/10 | |
8053 Sumitomo Corp. | 4,322.00 | 4,248.00 | 4,333.00 | 4,250.00 | +1.74% | 1.98M | 4,322.00+1.74% | 03/10 |
Name | Price |
---|---|
3565 Ascentech | 1,572.00+76.0+5.08% |
2767 Fields Corp | 2,327.00+83.0+3.70% |
9932 Sugimoto Co Ltd | 1,727.00+51.0+3.04% |
7447 Nagaileben Co Ltd | 1,866.00+53.0+2.92% |
2692 Itochu Shokuhin | 9,980.00+270.0+2.78% |
Name | Price |
---|---|
9896 JK Holdings Co Ltd | 1,305.00-34.0-2.54% |
8136 Sanrio Co Ltd | 7,614.00-174.0-2.23% |
7628 Ohashi Technica Inc | 2,158.00-34.0-1.55% |
8052 Tsubakimoto Kogyo | 2,630.00-34.0-1.28% |
8129 Toho Holdings | 5,457.00-43.0-0.78% |