Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,583.00 | 2,589.50 | 2,597.50 | 2,554.00 | -0.25% | 5.62M | 2,583.00-0.25% | 04:40:59 | |
8136 Sanrio Co Ltd | 5,582.00 | 5,495.00 | 5,655.00 | 5,538.00 | +1.58% | 2.68M | 5,582.00+1.58% | 04:43:00 | |
8031 Mitsui & Co., Ltd. | 3,288.00 | 3,288.00 | 3,329.00 | 3,264.00 | 0.00% | 2.06M | 3,288.000.00% | 04:41:00 | |
8002 Marubeni Corp. | 2,363.50 | 2,372.00 | 2,375.00 | 2,337.00 | -0.36% | 1.84M | 2,363.50-0.36% | 04:40:59 | |
8053 Sumitomo Corp. | 3,433.00 | 3,441.00 | 3,454.00 | 3,410.00 | -0.23% | 1.21M | 3,433.00-0.23% | 04:41:01 |
Name | Price |
---|---|
7128 Maruka Furusato | 2,384.00+51.00+2.19% |
9824 Senshu Electric | 4,850.00+105.0+2.21% |
8141 Shinko Shoji Co Ltd | 1,033.00+19.0+1.87% |
3393 Startia Inc | 2,302.00+42.0+1.86% |
9962 Misumi Group Inc | 2,443.50+41.5+1.73% |
Name | Price |
---|---|
7476 As One Corp | 2,362.00-188.5-7.39% |
3565 Ascentech | 919.00-34.0-3.57% |
9265 Yamashita Health Care | 2,369.00-73.0-2.99% |
8057 Uchida Yoko Co Ltd | 6,620.00-190.0-2.79% |
7504 Kohsoku Corp | 2,425.00-58.0-2.34% |