Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 7,746.00 | 7,746.00 | 8,656.00 | 7,741.00 | -10.38% | 48.09M | 7,746.00-10.38% | 07:30:29 | |
8058 Mitsubishi Corp. | 3,205.00 | 3,205.00 | 3,230.00 | 3,190.00 | +0.06% | 6.94M | 3,205.00+0.06% | 07:30:29 | |
8031 Mitsui & Co., Ltd. | 3,305.00 | 3,305.00 | 3,323.00 | 3,280.00 | +0.52% | 3.63M | 3,305.00+0.52% | 07:30:29 | |
8002 Marubeni Corp. | 3,292.00 | 3,292.00 | 3,314.00 | 3,254.00 | +1.35% | 3.07M | 3,292.00+1.35% | 07:30:29 | |
8001 Itochu Corp. | 8,283.00 | 8,283.00 | 8,339.00 | 8,206.00 | +1.33% | 2.66M | 8,283.00+1.33% | 07:30:29 |
Name | Price |
---|---|
7456 Matsuda Sangyo | 3,810.00+145.0+3.96% |
7459 Medipal Holdings Corp | 2,665.50+89.0+3.45% |
8103 Meiwa Corp | 796.00+18.0+2.31% |
8061 Seika Corp | 5,890.00+130.0+2.26% |
3360 Ship Healthcare Holdings Inc | 2,218.50+48.0+2.21% |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 7,746.00-897.0-10.38% |
9305 Yamatane Corp | 3,045.00-100.0-3.18% |
8131 Mitsuuroko Group Holdings | 2,158.00-51.0-2.31% |
8037 Kamei Corp | 2,830.00-39.0-1.36% |
9962 Misumi Group Inc | 2,169.50-29.5-1.34% |