Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.65 | 34.70 | 34.10 | +1.46% | 34.9M | xx.xx | ||
81.50 | 82.00 | 80.70 | +0.62% | 10.96M | xx.xx | ||
60.20 | 61.60 | 60.20 | -0.50% | 49.55M | xx.xx | ||
51.00 | 51.60 | 51.00 | +0.39% | 27.26M | xx.xx | ||
52.40 | 53.10 | 52.30 | 0.00% | 9.23M | xx.xx | ||
36.30 | 36.65 | 35.70 | +0.28% | 19.43M | xx.xx | ||
1,035.00 | 1,045.00 | 1,020.00 | -0.96% | 1.45M | xx.xx | ||
23.60 | 23.85 | 23.60 | -0.42% | 74.53M | xx.xx | ||
641.00 | 651.00 | 633.00 | +0.16% | 1.23M | xx.xx | ||
57.70 | 58.00 | 57.10 | +0.35% | 78.83M | xx.xx | ||
383.00 | 387.50 | 363.00 | +3.65% | 29.04M | xx.xx | ||
212.00 | 217.50 | 211.00 | -2.53% | 174.08M | xx.xx | ||
759.00 | 760.00 | 713.00 | +6.15% | 8.32M | xx.xx | ||
970.00 | 978.00 | 960.00 | -1.12% | 98M | xx.xx | ||
512.00 | 518.00 | 505.00 | 0.00% | 4.52M | xx.xx | ||
560.00 | 564.00 | 555.00 | -0.53% | 4.82M | xx.xx | ||
319.50 | 322.00 | 311.00 | -3.18% | 52.48M | xx.xx | ||
372.50 | 378.00 | 371.00 | -0.67% | 1.54M | xx.xx | ||
125.50 | 127.00 | 125.50 | -0.79% | 15.01M | xx.xx | ||
1,490.00 | 1,495.00 | 1,445.00 | -0.67% | 12.11M | xx.xx | ||
204.00 | 210.00 | 203.50 | -0.24% | 33.74M | xx.xx | ||
75.90 | 80.00 | 75.60 | -1.04% | 159.71M | xx.xx | ||
92.30 | 98.60 | 92.20 | +0.22% | 121.24M | xx.xx | ||
18.30 | 18.30 | 18.15 | +0.55% | 111.19M | xx.xx | ||
26.45 | 26.55 | 26.15 | +0.38% | 44.7M | xx.xx | ||
78.30 | 78.50 | 77.60 | +0.38% | 26.42M | xx.xx | ||
60.10 | 60.40 | 59.70 | 0.00% | 44.74M | xx.xx | ||
15.60 | 15.70 | 15.45 | +0.32% | 73.28M | xx.xx | ||
28.90 | 29.00 | 28.75 | -0.34% | 28.59M | xx.xx | ||
34.15 | 34.35 | 33.90 | -0.58% | 31.41M | xx.xx | ||
40.00 | 40.15 | 39.90 | 0.00% | 35.57M | xx.xx | ||
18.70 | 18.80 | 18.65 | +0.54% | 28.58M | xx.xx | ||
25.50 | 25.50 | 24.90 | +1.39% | 33.57M | xx.xx | ||
37.85 | 38.15 | 37.80 | -0.39% | 76.38M | xx.xx | ||
28.00 | 28.10 | 27.95 | -0.36% | 23.7M | xx.xx | ||
275.00 | 278.00 | 275.00 | -1.08% | 1.51M | xx.xx | ||
2,595.00 | 2,615.00 | 2,560.00 | -2.08% | 1.59M | xx.xx | ||
618.00 | 618.00 | 611.00 | -0.16% | 3.91M | xx.xx | ||
187.00 | 189.00 | 185.00 | -1.84% | 11.87M | xx.xx | ||
106.00 | 107.00 | 104.00 | -0.47% | 32.47M | xx.xx | ||
84.20 | 84.80 | 83.90 | -0.12% | 7.28M | xx.xx | ||
160.50 | 163.50 | 160.50 | -1.53% | 18.99M | xx.xx | ||
26.00 | 26.20 | 26.00 | -0.57% | 20.88M | xx.xx | ||
517.00 | 529.00 | 501.00 | -0.58% | 1.83M | xx.xx | ||
66.20 | 67.30 | 66.20 | -0.60% | 5.95M | xx.xx | ||
196.50 | 198.50 | 196.50 | -1.50% | 5.34M | xx.xx | ||
162.00 | 162.50 | 159.50 | -1.82% | 1.9M | xx.xx | ||
72.20 | 74.00 | 71.20 | -0.69% | 26.72M | xx.xx | ||
45.85 | 46.20 | 45.85 | -0.43% | 6.46M | xx.xx | ||
174.50 | 176.50 | 173.00 | -1.97% | 16.81M | xx.xx |