TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

20,364.91

+323.22(+1.61%)

Closed·18/07

Day's Range

20,041.69

20,425.05

52 wk Range

14,510.99

20,502.43

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.45	23.85	23.45	-0.85%	18.79M	aa.aa	18/07
Uni-President	86.10	86.50	85.50	+0.23%	10.81M	aa.aa	18/07
Formosa Plastics	38.80	39.45	37.85	+2.78%	57.98M	aa.aa	18/07
Nan Ya Plastics	29.40	29.70	29.15	+0.51%	23.15M	aa.aa	18/07
FCFC	25.40	25.60	24.45	+3.04%	34.62M	aa.aa	18/07
FENC	29.05	29.25	28.90	+0.69%	13M	aa.aa	18/07
Airtac	860.00	882.00	858.00	-1.60%	445.71K	aa.aa	18/07
China Steel	19.00	19.35	19.00	-1.30%	17.35M	aa.aa	18/07
Hotai Motor	555.00	555.00	549.00	+1.09%	145.94K	aa.aa	18/07
UMC Corp	43.45	44.05	43.35	-0.23%	25.91M	aa.aa	18/07
Delta Electronics	509.00	509.00	499.00	+2.00%	7.4M	aa.aa	18/07
Hon Hai Precision	165.50	166.00	164.50	+0.91%	34.76M	aa.aa	18/07
Yageo	512.00	517.00	509.00	+0.39%	2.01M	aa.aa	18/07
Taiwan Semicon	1,155.00	1,160.00	1,145.00	+2.21%	48.63M	aa.aa	18/07
Asustek	639.00	645.00	636.00	-0.16%	2.38M	aa.aa	18/07
Realtek	585.00	587.00	581.00	+0.17%	1.58M	aa.aa	18/07
QCI	273.50	276.00	272.50	+0.92%	12.54M	aa.aa	18/07
ACL	334.00	339.00	333.00	+0.91%	878.68K	aa.aa	18/07
CHT	129.00	131.00	129.00	-1.15%	12.28M	aa.aa	18/07
MediaTek	1,410.00	1,410.00	1,400.00	+1.44%	5.03M	aa.aa	18/07
EMC Taiwan	200.00	203.00	200.00	-0.99%	12.29M	aa.aa	18/07
YMTC	62.90	63.90	62.90	-0.79%	13.66M	aa.aa	18/07
Wan Hai	91.90	93.40	91.80	-0.43%	8.78M	aa.aa	18/07
Chang Hwa Bank	20.60	20.65	20.30	0.00%	25.92M	aa.aa	18/07
HNFHC	28.85	29.05	28.65	-0.52%	24.38M	aa.aa	18/07
Fubon Financial	83.70	84.70	83.00	-0.48%	19.95M	aa.aa	18/07
Cathay Holdings	62.60	63.50	62.50	-0.79%	20.7M	aa.aa	18/07
KGI Financial Holding	15.45	15.55	15.40	0.00%	17.99M	aa.aa	18/07
E.S.F.H	35.00	35.25	34.85	-0.71%	48.72M	aa.aa	18/07
Yuanta Group	32.00	32.20	31.90	-0.16%	17.88M	aa.aa	18/07
Mega FHC	42.20	42.20	41.85	+0.36%	17.86M	aa.aa	18/07
TSFHC	18.00	18.25	17.95	-2.17%	119.67M	aa.aa	18/07
SinoPac Holdings	25.60	25.70	25.40	+0.20%	26.91M	aa.aa	18/07
CTBC	42.70	43.10	42.50	-0.23%	21.19M	aa.aa	18/07
FFHC	29.80	29.95	29.65	-0.33%	10.04M	aa.aa	18/07
PCSC	263.50	266.50	263.00	-0.57%	997.75K	aa.aa	18/07
LARGAN	2,435.00	2,460.00	2,350.00	+4.06%	1.48M	aa.aa	18/07
Novatek Micro	496.00	503.00	496.00	-0.70%	2.06M	aa.aa	18/07
Unimicron Tech	133.00	135.00	131.50	-0.37%	33.37M	aa.aa	18/07
TWM	106.00	107.50	106.00	-0.47%	9.19M	aa.aa	18/07
Far EasTone	82.40	82.70	81.90	+0.24%	5.44M	aa.aa	18/07
Chailease	129.50	131.00	128.50	-0.77%	6.98M	aa.aa	18/07
TCFHC	25.70	25.80	25.55	-0.19%	6.95M	aa.aa	18/07
Silergy	351.50	358.00	350.50	+1.01%	1.08M	aa.aa	18/07
FPCC	38.90	39.20	38.10	+1.83%	10.36M	aa.aa	18/07
N.P.C	171.00	171.50	164.50	+0.59%	32.71M	aa.aa	18/07
Feng Tay	120.50	123.00	118.50	-0.41%	1.01M	aa.aa	18/07
Nanya Tech	42.25	43.55	42.00	-1.97%	55.68M	aa.aa	18/07
Shanghai Commercial	44.90	45.10	44.65	+0.67%	3.2M	aa.aa	18/07
ASE Industrial	154.00	155.00	153.00	+1.65%	14.68M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	33.95	-4.10%	32.70M
Cutix	3.700	+9.79%	10.89M
Zenith Bank	72.00	-4.00%	50.70M
Guaranty Trust Holding	95.05	+2.15%	33.89M
United Capital	20.550	+0.98%	12.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaa Aaaaaaaaaa	495.00	+24.07%	614.15
Aaaaa Aaa	495.00	+24.07%	614.15
Aaa A Aaaaa	71.90	+20.99%	86.99
A Aaaaaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaa Aaaaaaaaaa	495.00	+24.07%	614.15
Aaaaa Aaa	495.00	+24.07%	614.15
Aaa A Aaaaa	71.90	+20.99%	86.99
A Aaaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks