TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

17,145.31

-101.82(-0.59%)

Closed·06:34:50

Day's Range

17,020.01

17,264.49

52 wk Range

14,510.99

20,502.43

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	30.60	30.90	30.20	+2.17%	26.94M	aa.aa	05/05
Uni-President	80.80	82.10	79.00	+3.46%	23M	aa.aa	05/05
Formosa Plastics	36.10	36.35	34.80	+3.74%	27.28M	aa.aa	05/05
Nan Ya Plastics	31.60	31.95	30.95	+2.43%	12.92M	aa.aa	05/05
FCFC	26.20	26.40	25.10	+4.80%	22.84M	aa.aa	05/05
FENC	35.30	36.35	34.70	+5.06%	18.07M	aa.aa	05/05
Airtac	885.00	902.00	867.00	-2.21%	548.43K	aa.aa	05/05
China Steel	21.15	21.35	20.85	+2.17%	33.29M	aa.aa	05/05
Hotai Motor	625.00	632.00	620.00	+0.81%	536.94K	aa.aa	05/05
UMC Corp	45.05	45.80	44.60	-1.31%	35.47M	aa.aa	05/05
Delta Electronics	358.00	364.00	352.50	+1.13%	10.88M	aa.aa	05/05
Hon Hai Precision	142.50	149.00	142.00	-3.39%	66.8M	aa.aa	05/05
Yageo	449.00	467.50	440.00	-3.23%	3.17M	aa.aa	05/05
Taiwan Semicon	938.00	957.00	923.00	-1.26%	54.74M	aa.aa	05/05
Asustek	575.00	592.00	559.00	-2.54%	4.68M	aa.aa	05/05
Realtek	499.00	508.00	492.00	-1.19%	3.13M	aa.aa	05/05
QCI	246.50	251.50	245.00	-1.79%	24.03M	aa.aa	05/05
ACL	339.00	345.50	335.50	-0.15%	1.2M	aa.aa	05/05
CHT	129.50	129.50	128.50	+0.78%	12.2M	aa.aa	05/05
MediaTek	1,295.00	1,335.00	1,290.00	-0.38%	7.45M	aa.aa	05/05
EMC Taiwan	206.50	210.00	206.00	-1.67%	11.53M	aa.aa	05/05
YMTC	70.40	71.20	70.00	-0.71%	19.62M	aa.aa	05/05
Wan Hai	83.90	84.50	82.50	+0.96%	12.22M	aa.aa	05/05
Chang Hwa Bank	18.05	18.20	17.85	-0.82%	29.15M	aa.aa	05/05
HNFHC	27.10	27.30	26.80	+0.93%	12.61M	aa.aa	05/05
Fubon Financial	80.00	80.80	78.80	-5.88%	70.4M	aa.aa	05/05
Cathay Holdings	54.70	55.40	53.30	-6.81%	96.19M	aa.aa	05/05
KGI Financial Holding	15.95	16.15	15.60	-3.04%	110.15M	aa.aa	05/05
E.S.F.H	27.85	28.15	27.70	-0.54%	30.92M	aa.aa	05/05
Yuanta Group	31.50	31.80	30.70	+0.48%	35.82M	aa.aa	05/05
Mega FHC	38.15	38.40	37.75	+1.46%	26.3M	aa.aa	05/05
TSFHC	15.80	16.40	15.80	-3.95%	54.52M	aa.aa	05/05
SinoPac Holdings	21.40	21.60	21.05	-0.93%	29.57M	aa.aa	05/05
CTBC	39.30	39.55	38.80	-2.36%	107.06M	aa.aa	05/05
FFHC	25.05	25.40	25.05	-0.79%	26.59M	aa.aa	05/05
PCSC	259.50	263.00	259.50	-0.57%	1.63M	aa.aa	05/05
LARGAN	2,135.00	2,215.00	2,080.00	-3.39%	1.11M	aa.aa	05/05
Novatek Micro	520.00	526.00	506.00	+0.97%	2.41M	aa.aa	05/05
Unimicron Tech	92.50	96.20	90.60	-2.22%	24.57M	aa.aa	05/05
TWM	114.50	115.00	113.50	+0.88%	5.46M	aa.aa	05/05
Far EasTone	87.40	88.10	87.00	+1.04%	4.93M	aa.aa	05/05
Chailease	116.50	118.00	115.50	0.00%	5.8M	aa.aa	05/05
TCFHC	24.45	24.70	24.40	-0.20%	19.51M	aa.aa	05/05
Silergy	402.00	418.50	398.50	-2.31%	1.93M	aa.aa	05/05
FPCC	38.00	38.50	36.30	+6.00%	14.93M	aa.aa	05/05
N.P.C	98.70	101.50	96.30	-0.70%	2.77M	aa.aa	05/05
Feng Tay	106.50	112.00	106.50	-4.48%	1.36M	aa.aa	05/05
Nanya Tech	34.25	36.05	33.50	-3.93%	46.98M	aa.aa	05/05
Shanghai Commercial	46.70	47.25	46.60	-0.21%	6M	aa.aa	05/05
ASE Industrial	134.00	140.50	134.00	-3.60%	9.59M	aa.aa	05/05

NSE 30

3,984.59

+34.03

+0.86%

NSE All Share

107,585.36

+886.86

+0.83%

US 30

40,953.50

-265.6

-0.64%

US 500

5,605.60

-45.0

-0.80%

FTSE 100

8,588.28

-8.07

-0.09%

DAX

23,176.50

-158.92

-0.68%

South Africa Top 40

83,985.97

-557.88

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.15	+0.48%	57.31M
Guaranty Trust Holding	64.00	+0.87%	32.47M
UBA	33.90	0.00%	17.51M
Zenith Bank	47.00	+0.11%	11.80M
Nigerian Breweries	50.15	+0.50%	5.53M
MTN Nigeria	280.00	+7.28%	1.12M
Aradel Holdings	500.00	+2.46%	518.12K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	278.49K
Airtel Africa	2,372.50	+10.00%	5.00
Nestle Nigeria	1,210.00	+10.00%	13.51K
Chemical and Allied Products	44.00	+10.00%	26.63K
ETI	25.85	+10.00%	102.94K
Betaglas	132.80	+9.98%	109.19K
Austin Laz	1.88	+9.94%	37.35K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	4.55K
Seplat Petroleum	5,130.00	-10.00%	4.25K
Total Nig	634.50	-10.00%	222.84K
BUA Foods	376.20	-10.00%	22.02K
Geregu Power	1,027.40	-10.00%	1.21K
Conoil	298.10	-9.99%	1.47K
Transcorp Power	328.50	-9.98%	3.63K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	+7.28%	1.12M
Aradel Holdings	500.00	+2.46%	518.12K
Presco	879.50	-0.12%	250.90K
Zenith Bank	47.00	+0.11%	11.80M
Guaranty Trust Holding	64.00	+0.87%	32.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1,210.00	+38.90%	1,680.69
Aaaaaaa Aaaaaaa Aa	1,210.00	+38.90%	1,680.69
Aaa Aaaaa A	78.70	+31.88%	103.79
Aa Aa Aaaaaaaaaaaa	78.70	+31.88%	103.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks