TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

20,670.34

-22.96(-0.11%)

Closed·06:34:50

Day's Range

20,581.62

20,878.67

52 wk Range

14,510.99

21,265.78

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	22.35	22.70	22.25	-0.45%	19.17M	aa.aa	01/09
Uni-President	77.40	77.90	77.10	0.00%	3.94M	aa.aa	01/09
Formosa Plastics	38.80	38.90	38.10	-0.39%	17.82M	aa.aa	01/09
Nan Ya Plastics	42.50	43.40	41.25	-1.62%	70.82M	aa.aa	01/09
FCFC	30.30	30.45	29.50	+0.66%	13.52M	aa.aa	01/09
FENC	27.10	27.70	27.05	-1.81%	10.5M	aa.aa	01/09
Airtac	777.00	790.00	774.00	-1.52%	1.33M	aa.aa	01/09
China Steel	19.95	20.10	19.80	-0.75%	25.58M	aa.aa	01/09
Hotai Motor	555.00	558.00	549.00	+0.73%	122.06K	aa.aa	01/09
UMC Corp	40.75	40.80	40.40	+0.62%	20.89M	aa.aa	01/09
Delta Electronics	688.00	724.00	678.00	-3.23%	14.58M	aa.aa	01/09
Hon Hai Precision	198.50	204.50	197.00	-2.46%	70.19M	aa.aa	01/09
Yageo	135.00	139.50	132.50	-3.23%	11M	aa.aa	01/09
Taiwan Semicon	1,165.00	1,165.00	1,145.00	+0.43%	22.87M	aa.aa	01/09
Asustek	619.00	631.00	616.00	-2.06%	2.12M	aa.aa	01/09
Realtek	542.00	545.00	534.00	+1.50%	2.04M	aa.aa	01/09
QCI	256.00	262.00	255.50	-2.48%	19.56M	aa.aa	01/09
ACL	344.00	356.00	344.00	0.00%	4.7M	aa.aa	01/09
CHT	134.00	134.50	133.00	+1.13%	4.17M	aa.aa	01/09
MediaTek	1,360.00	1,380.00	1,350.00	-0.73%	3.9M	aa.aa	01/09
EMC Taiwan	184.00	188.00	184.00	-0.81%	10.35M	aa.aa	01/09
YMTC	57.20	59.00	57.10	-0.87%	17.08M	aa.aa	01/09
Wan Hai	81.40	84.40	81.40	-1.69%	7.94M	aa.aa	01/09
Chang Hwa Bank	19.35	19.55	19.25	+0.78%	16.4M	aa.aa	01/09
HNFHC	28.40	28.45	28.00	+1.79%	22.08M	aa.aa	01/09
Fubon Financial	84.50	85.20	84.00	+0.72%	11.14M	aa.aa	01/09
Cathay Holdings	62.60	62.60	61.80	+1.79%	15.36M	aa.aa	01/09
KGI Financial Holding	15.35	15.45	15.25	+0.66%	20.24M	aa.aa	01/09
E.S.F.H	33.65	33.65	33.40	+0.60%	15.07M	aa.aa	01/09
Yuanta Group	32.75	33.05	32.50	+0.77%	11.31M	aa.aa	01/09
Mega FHC	40.80	41.05	40.35	+1.87%	18.43M	aa.aa	01/09
TS Financial Holding	16.40	16.40	16.20	+0.92%	52.53M	aa.aa	01/09
SinoPac Holdings	23.65	23.75	23.35	+1.07%	25.64M	aa.aa	01/09
CTBC	41.40	41.70	41.20	+0.61%	31.05M	aa.aa	01/09
FFHC	28.50	28.60	28.30	+0.53%	8.85M	aa.aa	01/09
PCSC	251.50	254.50	251.00	-1.18%	621.49K	aa.aa	01/09
LARGAN	2,325.00	2,405.00	2,320.00	-3.33%	542.77K	aa.aa	01/09
Novatek Micro	428.00	436.50	427.00	-1.61%	1.05M	aa.aa	01/09
Unimicron Tech	134.50	144.00	133.00	-6.92%	45.47M	aa.aa	01/09
TWM	106.50	107.00	106.00	0.00%	3.3M	aa.aa	01/09
Far EasTone	84.30	84.50	83.70	+0.12%	2.76M	aa.aa	01/09
Chailease	115.00	118.00	115.00	-1.29%	6.77M	aa.aa	01/09
TCFHC	23.80	24.00	23.75	+0.42%	5.87M	aa.aa	01/09
Silergy	294.00	300.50	282.00	-4.70%	3.69M	aa.aa	01/09
FPCC	39.85	40.75	39.25	-0.75%	7.57M	aa.aa	01/09
N.P.C	201.00	220.00	198.00	-8.64%	25.4M	aa.aa	01/09
Feng Tay	113.50	117.50	113.00	-3.40%	1.04M	aa.aa	01/09
Nanya Tech	46.75	47.50	45.85	-0.53%	27.79M	aa.aa	01/09
Shanghai Commercial	41.10	41.50	40.85	+0.24%	2.61M	aa.aa	01/09
ASE Industrial	156.00	157.00	151.00	+3.31%	21.92M	aa.aa	01/09

NSE 30

5,077.14

-19.67

-0.39%

NSE All Share

139,009.84

-712.34

-0.51%

US 30

45,120.50

-424.4

-0.93%

US 500

6,388.10

-72.2

-1.12%

FTSE 100

9,119.25

-77.09

-0.84%

DAX

23,583.84

-439.22

-1.83%

South Africa Top 40

93,318.88

-952.48

-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	26.00M
Access Holdings	26.00	-0.76%	21.94M
Zenith Bank	65.20	+1.24%	15.84M
UBA	46.65	-1.27%	10.82M
Nigerian Breweries	68.40	-2.56%	3.98M
Lafarge Africa	110.70	-10.00%	2.68M
MTN Nigeria	404.20	-7.08%	812.90K

Name	Last	Chg. %	Vol.
Mecure Industries	21.00	+7.69%	27.48K
Skye Shelter Fund	331.70	+10.00%	8.54K
Airtel Africa	2,541.50	+10.00%	50.00
Ncr Nigeria	12.70	+9.96%	43.37K
SCOA Nigeria	7.240	+9.86%	127.41K
Austin Laz	3.18	+9.66%	412.59K
Meyer	17.95	+7.16%	27.50K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	217.95K
UAC Of Nigeria	65.70	-10.00%	1.34M
Tripple Gee and Co	5.04	-10.00%	18.82K
Lafarge Africa	110.70	-10.00%	2.68M
Geregu Power	1,027.40	-10.00%	1.59K
Champion Brew	15.57	-10.00%	1.13M
Transcorp Power	257.90	-9.98%	29.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.43	-9.93%	19.66M
MTN Nigeria	405.70	-6.74%	837.31K
Learn Africa	7.240	-7.18%	308.19K
Guaranty Trust Holding	91.30	-0.76%	26.01M
Zenith Bank	64.50	+0.16%	16.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.00	+51.50%	8,149.18
A Aaaaaaaaa	5,379.00	+51.50%	8,149.18
Aaaaaaa A	138.00	+38.22%	190.74
A Aaaaaaaaaa A A	138.00	+38.22%	190.74
Aa Aaa Aaaa	1,818.00	+38.00%	2,508.84
Aaa Aaaa A Aaaa Aaa	1,818.00	+38.00%	2,508.84
Aaaaa	508.00	+36.80%	694.94

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.00	+51.50%	8,149.18
A Aaaaaaaaa	5,379.00	+51.50%	8,149.18
Aaaaaaa A	138.00	+38.22%	190.74
A Aaaaaaaaaa A A	138.00	+38.22%	190.74
Aa Aaa Aaaa	1,818.00	+38.00%	2,508.84
Aaa Aaaa A Aaaa Aaa	1,818.00	+38.00%	2,508.84
Aaaaa	508.00	+36.80%	694.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TS Financial Holding

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks