TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

18,273.34

-26.81(-0.15%)

Closed·06/06

Day's Range

18,217.13

18,306.62

52 wk Range

14,510.99

20,502.43

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	27.55	27.65	27.35	+0.18%	15.72M	aa.aa	06/06
Uni-President	79.10	80.00	79.10	-0.75%	9.1M	aa.aa	06/06
Formosa Plastics	35.30	35.40	34.10	+2.92%	10.7M	aa.aa	06/06
Nan Ya Plastics	29.30	29.40	28.50	+1.74%	8.63M	aa.aa	06/06
FCFC	24.65	24.80	23.75	+3.57%	10.28M	aa.aa	06/06
FENC	33.00	33.30	32.65	+1.07%	5.83M	aa.aa	06/06
Airtac	923.00	929.00	909.00	-0.43%	293.26K	aa.aa	06/06
China Steel	19.55	19.65	19.40	+0.77%	16.04M	aa.aa	06/06
Hotai Motor	588.00	592.00	587.00	-0.17%	183.74K	aa.aa	06/06
UMC Corp	45.00	45.75	45.00	-0.66%	55.83M	aa.aa	06/06
Delta Electronics	396.00	399.00	392.50	-0.50%	7.66M	aa.aa	06/06
Hon Hai Precision	153.00	155.50	153.00	-1.61%	24.17M	aa.aa	06/06
Yageo	493.50	503.00	492.00	-1.30%	1.85M	aa.aa	06/06
Taiwan Semicon	995.00	997.00	991.00	-0.30%	14.32M	aa.aa	06/06
Asustek	645.00	651.00	639.00	+0.47%	2.73M	aa.aa	06/06
Realtek	543.00	548.00	536.00	-0.55%	1.88M	aa.aa	06/06
QCI	276.00	280.00	273.50	-1.95%	15.45M	aa.aa	06/06
ACL	339.50	348.00	337.00	-2.72%	1.35M	aa.aa	06/06
CHT	130.00	131.00	130.00	0.00%	6.62M	aa.aa	06/06
MediaTek	1,280.00	1,280.00	1,245.00	+2.81%	10.92M	aa.aa	06/06
EMC Taiwan	236.00	242.00	235.00	-0.84%	30.71M	aa.aa	06/06
YMTC	73.50	75.30	73.30	-1.08%	62.57M	aa.aa	06/06
Wan Hai	101.50	107.50	100.50	-2.40%	43.1M	aa.aa	06/06
Chang Hwa Bank	18.50	18.55	18.35	+0.54%	15.57M	aa.aa	06/06
HNFHC	26.40	26.65	26.35	+0.19%	11.43M	aa.aa	06/06
Fubon Financial	87.80	89.10	86.30	+0.80%	101.12M	aa.aa	06/06
Cathay Holdings	66.30	67.50	64.80	+0.30%	194.95M	aa.aa	06/06
KGI Financial Holding	17.65	17.75	17.45	+1.44%	47.38M	aa.aa	06/06
E.S.F.H	30.90	30.90	30.40	+1.31%	22.93M	aa.aa	06/06
Yuanta Group	32.45	32.70	32.30	+0.93%	18.81M	aa.aa	06/06
Mega FHC	40.20	40.20	39.75	+1.26%	10.22M	aa.aa	06/06
TSFHC	17.00	17.05	16.65	+1.49%	43.42M	aa.aa	06/06
SinoPac Holdings	22.95	23.15	22.85	-1.29%	40.35M	aa.aa	06/06
CTBC	41.55	41.95	41.25	+0.85%	64.75M	aa.aa	06/06
FFHC	27.50	27.50	27.05	+1.10%	22.11M	aa.aa	06/06
PCSC	256.50	258.00	255.00	0.00%	728.95K	aa.aa	06/06
LARGAN	2,315.00	2,330.00	2,295.00	-0.22%	301.42K	aa.aa	06/06
Novatek Micro	498.00	498.00	491.00	+0.50%	3.94M	aa.aa	06/06
Unimicron Tech	103.00	104.50	102.00	0.00%	6.45M	aa.aa	06/06
TWM	114.50	115.50	114.00	+0.44%	7.97M	aa.aa	06/06
Far EasTone	86.40	86.90	85.60	+0.70%	4.38M	aa.aa	06/06
Chailease	121.00	123.50	120.50	-0.82%	4.96M	aa.aa	06/06
TCFHC	24.35	24.35	24.10	+1.25%	5.52M	aa.aa	06/06
Silergy	385.50	386.50	380.00	-0.13%	1.41M	aa.aa	06/06
FPCC	37.95	38.15	36.90	+2.85%	3.89M	aa.aa	06/06
N.P.C	107.00	107.00	104.50	+0.94%	1.3M	aa.aa	06/06
Feng Tay	120.00	122.50	117.50	+2.56%	772.16K	aa.aa	06/06
Nanya Tech	52.00	53.60	51.60	-0.95%	161.09M	aa.aa	06/06
Shanghai Commercial	46.95	47.10	46.35	+1.29%	3.75M	aa.aa	06/06
ASE Industrial	139.00	141.00	138.00	-0.36%	7.05M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
VFD PLC	17.40	-2.25%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaa	450.00	+37.62%	619.29
A Aaaaa Aaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaa Aaa A Aa	58.95	+30.22%	76.76
Aaaaaaaa Aaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaa	450.00	+37.62%	619.29
A Aaaaa Aaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaa Aaa A Aa	58.95	+30.22%	76.76
Aaaaaaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks