TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

20,997.52

+8.44(+0.04%)

Closed·06:34:50

Day's Range

20,875.99

21,119.23

52 wk Range

14,510.99

21,143.81

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	24.60	24.90	24.20	+1.03%	15.47M	aa.aa	11/08
Uni-President	77.80	78.20	77.30	-0.51%	11.04M	aa.aa	11/08
Formosa Plastics	38.45	38.50	36.40	+2.40%	27.77M	aa.aa	11/08
Nan Ya Plastics	39.85	40.20	36.00	+8.29%	113.45M	aa.aa	11/08
FCFC	28.00	28.05	26.10	+4.48%	20.49M	aa.aa	11/08
FENC	27.75	28.60	27.50	-3.65%	21.44M	aa.aa	11/08
Airtac	797.00	805.00	791.00	-1.36%	640.09K	aa.aa	11/08
China Steel	19.35	19.40	19.05	+1.04%	18.73M	aa.aa	11/08
Hotai Motor	553.00	553.00	547.00	0.00%	77.09K	aa.aa	11/08
UMC Corp	40.40	40.65	40.30	-0.25%	24.92M	aa.aa	11/08
Delta Electronics	638.00	643.00	628.00	+0.16%	9.33M	aa.aa	11/08
Hon Hai Precision	198.00	198.00	192.50	+1.80%	52.29M	aa.aa	11/08
Yageo	542.00	544.00	532.00	-0.55%	1.98M	aa.aa	11/08
Taiwan Semicon	1,180.00	1,195.00	1,165.00	+0.43%	37.1M	aa.aa	11/08
Asustek	662.00	676.00	654.00	-2.65%	3M	aa.aa	11/08
Realtek	533.00	539.00	532.00	-1.11%	1.44M	aa.aa	11/08
QCI	290.00	290.50	283.50	-0.17%	17.45M	aa.aa	11/08
ACL	319.00	325.50	316.00	-0.93%	4.16M	aa.aa	11/08
CHT	134.50	135.00	133.50	+0.37%	9.39M	aa.aa	11/08
MediaTek	1,355.00	1,370.00	1,340.00	+0.37%	3.64M	aa.aa	11/08
EMC Taiwan	195.00	197.50	194.00	-1.27%	9.61M	aa.aa	11/08
YMTC	60.40	61.00	60.30	-0.98%	12.34M	aa.aa	11/08
Wan Hai	88.10	89.20	88.00	-1.01%	4.27M	aa.aa	11/08
Chang Hwa Bank	19.70	19.80	19.55	+0.77%	19.1M	aa.aa	11/08
HNFHC	29.30	29.60	29.20	-1.18%	32.99M	aa.aa	11/08
Fubon Financial	86.20	86.30	85.00	+1.17%	11.16M	aa.aa	11/08
Cathay Holdings	63.90	64.00	62.90	+1.11%	16.49M	aa.aa	11/08
KGI Financial Holding	15.55	15.60	15.45	-0.32%	28.53M	aa.aa	11/08
E.S.F.H	33.15	33.25	32.95	-0.30%	19.67M	aa.aa	11/08
Yuanta Group	32.23	32.33	31.75	+1.37%	21.96M	aa.aa	11/08
Mega FHC	40.85	40.85	40.50	+0.62%	20.41M	aa.aa	11/08
TS Financial Holding	16.55	16.60	16.50	-0.30%	175.26M	aa.aa	11/08
SinoPac Holdings	26.10	26.30	26.10	-0.19%	13.28M	aa.aa	11/08
CTBC	43.10	43.20	42.80	+0.23%	21.58M	aa.aa	11/08
FFHC	28.20	28.30	28.10	0.00%	12.44M	aa.aa	11/08
PCSC	256.50	258.50	256.50	-0.77%	1.03M	aa.aa	11/08
LARGAN	2,410.00	2,415.00	2,385.00	+0.21%	185.87K	aa.aa	11/08
Novatek Micro	432.00	440.00	428.50	-1.82%	3.75M	aa.aa	11/08
Unimicron Tech	142.50	143.00	137.50	+4.01%	38.68M	aa.aa	11/08
TWM	106.50	108.00	106.50	-0.93%	5.28M	aa.aa	11/08
Far EasTone	84.20	85.30	84.00	-0.35%	4.74M	aa.aa	11/08
Chailease	114.00	114.50	113.00	0.00%	2.99M	aa.aa	11/08
TCFHC	25.90	26.10	25.85	-0.58%	13.02M	aa.aa	11/08
Silergy	324.00	325.50	318.00	-0.92%	2M	aa.aa	11/08
FPCC	39.80	40.00	38.30	+1.40%	4.34M	aa.aa	11/08
N.P.C	181.00	182.50	167.00	+7.42%	23.17M	aa.aa	11/08
Feng Tay	120.00	120.50	119.50	-1.23%	432.96K	aa.aa	11/08
Nanya Tech	43.80	45.40	43.80	-0.34%	54.97M	aa.aa	11/08
Shanghai Commercial	44.20	44.20	43.80	+0.23%	1.39M	aa.aa	11/08
ASE Industrial	151.00	154.50	149.50	+1.34%	20.54M	aa.aa	11/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,425.10

+449.2

+1.02%

US 500

6,416.80

+43.3

+0.68%

FTSE 100

9,141.83

+12.12

+0.13%

DAX

24,042.61

-29.73

-0.12%

South Africa Top 40

93,750.57

+467.90

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Access Holdings	27.55	-0.54%	60.74M
Ellah Lakes	16.06	+10.00%	26.26M
Wema Bank	21.75	-6.05%	3.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaa	577.00	+40.93%	813.17
Aaaaaaa	577.00	+40.93%	813.17
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaa Aaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaa	577.00	+40.93%	813.17
Aaaaaaa	577.00	+40.93%	813.17
Aaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaa Aaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TS Financial Holding

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks