TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

24,316.44

+456.79(+1.91%)

Closed·06:34:50

Day's Range

23,859.65

24,432.28

52 wk Range

14,510.99

24,432.28

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
23.70	24.10	23.70	-0.21%	23.17M	aa.aa	03/10
77.40	78.10	77.30	-0.77%	5.87M	aa.aa	03/10
36.65	37.55	36.40	-2.27%	20.02M	aa.aa	03/10
38.55	38.90	37.85	-0.26%	20.49M	aa.aa	03/10
27.50	28.35	27.40	-3.00%	14.95M	aa.aa	03/10
27.40	27.60	27.40	-0.54%	5.65M	aa.aa	03/10
810.00	821.00	794.00	+5.19%	3.15M	aa.aa	03/10
19.00	19.25	19.00	-1.04%	28.34M	aa.aa	03/10
576.00	583.00	576.00	-0.86%	190.67K	aa.aa	03/10
43.85	43.85	43.20	+0.11%	41M	aa.aa	03/10
942.00	944.00	895.00	+5.37%	18.77M	aa.aa	03/10
226.50	228.00	224.50	+0.44%	52.45M	aa.aa	03/10
175.50	176.50	171.50	+2.93%	34.67M	aa.aa	03/10
1,400.00	1,400.00	1,365.00	+2.56%	32.55M	aa.aa	03/10
685.00	692.00	683.00	+0.15%	2.35M	aa.aa	03/10
532.00	538.00	532.00	+0.95%	1.24M	aa.aa	03/10
300.00	300.00	294.00	+2.04%	40.69M	aa.aa	03/10
319.00	320.00	316.00	+0.63%	1.19M	aa.aa	03/10
133.00	134.00	132.50	0.00%	7.99M	aa.aa	03/10
1,320.00	1,325.00	1,285.00	+3.12%	6.93M	aa.aa	03/10
0	0	0	0.00%	0	aa.aa
52.00	52.70	51.60	+0.97%	15.43M	aa.aa	03/10
73.50	74.50	73.30	+0.27%	4.35M	aa.aa	03/10
20.15	20.30	19.95	+0.25%	16.4M	aa.aa	03/10
29.10	29.50	29.10	-1.19%	5.48M	aa.aa	03/10
86.50	88.00	86.50	-1.03%	10.97M	aa.aa	03/10
65.00	66.00	65.00	0.00%	8.83M	aa.aa	03/10
0	0	0	0.00%	0	aa.aa
32.60	33.05	32.60	-1.21%	30.07M	aa.aa	03/10
34.05	34.70	34.00	-0.73%	11.04M	aa.aa	03/10
41.80	42.20	41.70	-0.59%	11.02M	aa.aa	03/10
0	0	0	0.00%	0	aa.aa
25.35	25.70	25.30	-1.55%	33.01M	aa.aa	03/10
42.35	43.15	42.35	-1.40%	24.05M	aa.aa	03/10
29.45	29.65	29.30	-0.17%	8.82M	aa.aa	03/10
248.00	249.00	247.00	0.00%	1.03M	aa.aa	03/10
2,385.00	2,395.00	2,370.00	+1.06%	291K	aa.aa	03/10
418.50	421.50	417.50	+0.12%	1.97M	aa.aa	03/10
156.00	157.00	153.00	+1.96%	18.51M	aa.aa	03/10
109.00	109.00	108.00	+0.46%	7.56M	aa.aa	03/10
89.00	89.60	88.80	0.00%	6.85M	aa.aa	03/10
108.00	110.50	105.50	+1.89%	9.22M	aa.aa	03/10
0	0	0	0.00%	0	aa.aa
0	0	0	0.00%	0	aa.aa
0	0	0	0.00%	0	aa.aa
254.00	254.00	229.50	+9.96%	46.13M	aa.aa	03/10
131.00	133.00	129.00	-1.50%	1.33M	aa.aa	03/10
83.00	83.00	79.30	+4.14%	47.77M	aa.aa	03/10
41.40	41.75	41.35	-0.72%	2.11M	aa.aa	03/10
165.50	169.00	165.00	+0.61%	19.97M	aa.aa	03/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,625.00

-70.0

-0.15%

US 500

6,717.40

-22.9

-0.34%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaa Aaaa	5,917.20	+44.88%	8,572.84
A Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa Aa	530.00	+35.57%	718.52
Aaaaa Aa Aaaaa A	1,870.00	+32.89%	2,485.04
Aaa Aaaaaaa Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaa Aaaa	5,917.20	+44.88%	8,572.84
A Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa Aa	530.00	+35.57%	718.52
Aaaaa Aa Aaaaa A	1,870.00	+32.89%	2,485.04
Aaa Aaaaaaa Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

FAQ

Q

Trending Stocks