TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

16,338.76

-162.22(-0.98%)

Closed·14/04

Day's Range

16,336.86

16,843.24

52 wk Range

14,510.99

20,502.43

TSEC Taiwan 50 Constituents

Real-time streaming quotes of the TSEC Taiwan 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	29.90	30.25	29.70	-0.33%	21.86M	aa.aa	14/04
Uni-President	76.50	78.80	76.50	-1.92%	16.64M	aa.aa	14/04
Formosa Plastics	35.35	35.95	34.45	+1.58%	18.17M	aa.aa	14/04
Nan Ya Plastics	30.80	31.30	29.80	+2.33%	15.86M	aa.aa	14/04
FCFC	25.45	25.85	24.90	+1.39%	14.38M	aa.aa	14/04
FENC	32.90	33.65	31.85	+1.54%	12.36M	aa.aa	14/04
Airtac	802.00	825.00	780.00	+6.93%	1.65M	aa.aa	14/04
China Steel	21.15	21.60	20.80	+3.42%	40.23M	aa.aa	14/04
Hotai Motor	599.00	600.00	576.00	+1.01%	438.77K	aa.aa	14/04
UMC Corp	44.30	45.35	44.30	+0.45%	56.58M	aa.aa	14/04
Delta Electronics	330.00	350.00	328.00	-1.49%	17.76M	aa.aa	14/04
Hon Hai Precision	138.50	145.00	136.00	+2.97%	213.31M	aa.aa	14/04
Yageo	452.00	463.00	445.00	+3.20%	5.53M	aa.aa	14/04
Taiwan Semicon	865.00	903.00	865.00	-2.70%	72.17M	aa.aa	14/04
Asustek	542.00	555.00	526.00	+5.86%	7.59M	aa.aa	14/04
Realtek	500.00	517.00	500.00	-2.15%	3.97M	aa.aa	14/04
QCI	228.00	236.00	223.50	+5.80%	63.91M	aa.aa	14/04
ACL	338.50	344.00	331.50	+1.65%	2.26M	aa.aa	14/04
CHT	127.50	129.00	127.00	-0.78%	12.95M	aa.aa	14/04
MediaTek	1,400.00	1,425.00	1,385.00	+1.08%	12.89M	aa.aa	14/04
EMC Taiwan	210.00	224.50	208.00	+1.69%	74.57M	aa.aa	14/04
YMTC	73.60	75.20	71.00	+7.60%	126.31M	aa.aa	14/04
Wan Hai	81.20	81.20	78.50	+9.88%	27.81M	aa.aa	14/04
Chang Hwa Bank	17.40	17.45	17.25	+0.29%	20.25M	aa.aa	14/04
HNFHC	26.55	26.95	26.35	-0.38%	15.49M	aa.aa	14/04
Fubon Financial	80.90	82.50	80.60	+0.62%	24.34M	aa.aa	14/04
Cathay Holdings	54.50	55.70	54.30	+0.55%	39.59M	aa.aa	14/04
KGI Financial Holding	15.70	15.85	15.20	+3.29%	83.02M	aa.aa	14/04
E.S.F.H	27.55	28.00	27.45	-0.18%	34.37M	aa.aa	14/04
Yuanta Group	30.65	31.10	30.20	+1.16%	25.55M	aa.aa	14/04
Mega FHC	37.80	38.30	37.80	-1.05%	21.9M	aa.aa	14/04
TSFHC	15.65	15.75	15.40	+1.95%	49.79M	aa.aa	14/04
SinoPac Holdings	20.95	21.30	20.70	+0.96%	36.68M	aa.aa	14/04
CTBC	37.05	38.00	37.00	-0.54%	63.43M	aa.aa	14/04
FFHC	25.35	25.80	25.30	-1.74%	43.34M	aa.aa	14/04
PCSC	250.50	257.50	250.00	-1.76%	3.47M	aa.aa	14/04
LARGAN	2,140.00	2,180.00	2,095.00	+5.16%	1.71M	aa.aa	14/04
Novatek Micro	503.00	517.00	501.00	-1.37%	3.57M	aa.aa	14/04
Unimicron Tech	84.70	86.10	83.40	+8.17%	27.58M	aa.aa	14/04
TWM	115.00	118.00	115.00	-1.71%	10.19M	aa.aa	14/04
Far EasTone	87.50	90.10	87.30	-2.45%	9.08M	aa.aa	14/04
Chailease	112.00	112.00	108.00	+3.70%	9.02M	aa.aa	14/04
TCFHC	24.00	24.00	23.50	+0.21%	14.06M	aa.aa	14/04
Silergy	426.00	426.00	402.00	+9.94%	5.56M	aa.aa	14/04
FPCC	35.10	35.55	34.40	+2.03%	8.32M	aa.aa	14/04
N.P.C	88.60	91.20	87.00	+5.85%	4.53M	aa.aa	14/04
Feng Tay	107.00	107.00	100.00	+3.38%	1.73M	aa.aa	14/04
Nanya Tech	35.20	36.00	33.85	+6.67%	63.42M	aa.aa	14/04
Shanghai Commercial	47.50	47.60	46.40	-0.63%	11.45M	aa.aa	14/04
ASE Industrial	132.50	138.00	131.50	-1.49%	25.88M	aa.aa	14/04

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,361.00

-163.8

-0.40%

US 500

5,394.30

-11.7

-0.22%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,231.52

+276.69

+1.32%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
BUA Foods	418.00	0.00%	4.46K
MTN Nigeria	243.00	-0.16%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	83.70	+33.95%	112.12
Aa Aaa Aaaa Aaaaaa	41.000	+32.01%	54.12
Aaaaaaaaaaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Constituents

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks