Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 45.95 | 44.65 | 48.00 | 45.25 | +2.91% | 143.68M | 45.95+2.91% | 01/04 | |
2317 Hon Hai Precision Industry Co Ltd | 152.00 | 146.00 | 153.00 | 148.00 | +4.11% | 61M | 152.00+4.11% | 01/04 | |
2883 KGI Financial Holding Co Ltd | 17.45 | 17.15 | 17.55 | 17.30 | +1.75% | 46.08M | 17.45+1.75% | 01/04 | |
2887 Taishin Financial Holding Co Ltd | 17.35 | 17.20 | 17.60 | 17.30 | +0.87% | 44.62M | 17.35+0.87% | 01/04 | |
2408 Nanya Technology Corp | 38.30 | 37.40 | 38.35 | 37.35 | +2.41% | 36.04M | 38.30+2.41% | 01/04 |
Name | Price |
---|---|
6415 Silergy | 400.50+23.00+6.09% |
2454 MediaTek | 1,460.00+70.00+5.04% |
3008 LARGAN | 2,470.00+115.00+4.88% |
2615 Wan Hai | 81.90+3.70+4.73% |
3711 ASE Industrial | 149.50+6.50+4.55% |
Name | Price |
---|---|
2886 Mega FHC | 39.70-0.20-0.50% |
3045 TWM | 116.00-0.50-0.43% |
2880 HNFHC | 27.85+0.05+0.18% |
2890 SinoPac Holdings | 22.30+0.05+0.22% |
2379 Realtek | 525.00+2.00+0.38% |