Tunis Financials (TUNFIN)

Tunis

Currency in TND

15,292.99

-119.14(-0.77%)

Closed·13:59:59

Day's Range

15,279.99

15,459.28

52 wk Range

9,286.36

18,085.12

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	90.20	90.45	89.51	+0.11%	682	aa.aa	13:59:59
ASTREE SA	92.98	92.98	92.98	+1.12%	1	aa.aa	13:59:59
ATB	3.22	3.27	3.20	-2.13%	9.74K	aa.aa	13:59:59
ATL	15.000	15.000	15.000	0.00%	3.1K	aa.aa	13:59:59
BH Bank	14.60	14.89	14.20	-3.31%	5.09K	aa.aa	13:59:59
BIAT	162.50	164.00	162.50	-1.50%	1.8K	aa.aa	13:59:59
BNA	20.16	20.39	19.70	-0.98%	42.03K	aa.aa	13:59:59
ATTIJARI BANK	80.20	81.00	80.20	+0.01%	818	aa.aa	13:59:59
BT	8.25	8.29	8.16	+0.12%	5.79K	aa.aa	13:59:59
BTEI	6.68	6.68	6.68	+4.38%	181	aa.aa	13:59:59
CIL	38.80	38.85	38.80	-0.13%	65	aa.aa	13:59:59
BH Leasing	4.550	4.550	4.550	-3.19%	21	aa.aa	13:59:59
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	0	aa.aa	12/08
SPDIT-SICAF	15.95	15.95	15.95	+0.13%	75	aa.aa	13:59:59
STAR	91.50	92.85	91.50	-1.45%	151	aa.aa	13:59:59
S.T.B	5.41	5.59	5.30	-2.35%	10.59K	aa.aa	13:59:59
TUN INVEST - SICAR	44.97	44.97	44.00	+2.20%	199	aa.aa	13:59:59
ATTIJARI LEASING	42.50	42.50	42.50	+0.59%	1	aa.aa	13:59:59
TUNISIE LEASING	37.00	37.50	36.50	-1.20%	1.02K	aa.aa	13:59:59
Tunis Re	9.76	9.76	9.76	-1.41%	500	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	-1.02%	50	aa.aa	18/09
UIB	33.24	33.25	32.60	-3.93%	1.25K	aa.aa	13:59:59
EL WIFACK LEASING	8.02	8.19	8.02	-0.99%	1.39K	aa.aa	13:59:59
BH Assurance	79.55	79.55	79.55	0.00%	3	aa.aa	13:59:59
Hannibal Lease	10.30	10.30	10.30	0.00%	600	aa.aa	18/09
Best Lease	2.640	2.640	2.640	-0.38%	200	aa.aa	13:59:59
Ste Assurances Magrebia	82.80	82.80	82.80	0.00%	6	aa.aa	13:59:59
Assurances Maghrebia Vie	12.31	12.75	12.31	-2.99%	37	aa.aa	13:59:59

FAQ

Q

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,092.00

+41.7

+0.08%

US 500

7,764.30

-0.5

-0.01%

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

South Africa Top 40

105,343.43

+101.33

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	0.00%	2.55M
Nigerian Exchange	183.00	+1.72%	13.65M
Initiates	25.55	0.00%	4.79M
Zenith Bank	128.60	+0.16%	77.07M
UPDC REIT	19.85	+7.01%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	18.150	+36.17%	24.715
Aaaaa Aaaa	18.150	+36.17%	24.715
Aaaaaaaaa	2,900.00	+31.15%	3,803.35
Aaaaaa Aaa A A	2,900.00	+31.15%	3,803.35
Aaaaaaaa Aaaa	10.45	+28.49%	13.43
Aaaaaaaaaaaaaaa	10.45	+28.49%	13.43
Aa Aa Aaaaaaaa	16.000	+27.42%	20.387

Name	Last	Upside	Fair Value
Aaaaa	18.150	+36.17%	24.715
Aaaaa Aaaa	18.150	+36.17%	24.715
Aaaaaaaaa	2,900.00	+31.15%	3,803.35
Aaaaaa Aaa A A	2,900.00	+31.15%	3,803.35
Aaaaaaaa Aaaa	10.45	+28.49%	13.43
Aaaaaaaaaaaaaaa	10.45	+28.49%	13.43
Aa Aa Aaaaaaaa	16.000	+27.42%	20.387

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks