Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.80 | 39.23 | 38.80 | -0.20 | -0.51% | 1.08K | 30/04 | ||
Assurances Maghrebia Vie | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 2.69K | 30/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.71 | 2.71 | 2.65 | +0.11 | +4.23% | 28.56K | 30/04 | ||
ATL | 3.890 | 3.900 | 3.850 | 0.000 | 0.00% | 0 | 26/04 | ||
ATTIJARI BANK | 48.85 | 49.85 | 48.50 | -1.00 | -2.01% | 4.56K | 30/04 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.10 | 14.25 | 14.10 | +0.03 | +0.21% | 4.71K | 30/04 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.82K | 26/04 | ||
BIAT | 93.80 | 93.80 | 93.10 | +0.80 | +0.86% | 0.54K | 30/04 | ||
BNA | 9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 4.45K | 30/04 | ||
BT | 5.32 | 5.32 | 5.30 | -0.02 | -0.37% | 3.83K | 30/04 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
CIL | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 0.25K | 26/04 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.20K | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.20K | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.28 | 3.29 | 3.25 | -0.02 | -0.61% | 2.02K | 30/04 | ||
SPDIT-SICAF | 10.05 | 10.05 | 10.05 | -0.25 | -2.43% | 0.86K | 30/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.37K | 23/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 0.10K | 30/04 | ||
TUNISIE LEASING | 15.80 | 15.80 | 15.80 | -0.40 | -2.47% | 0.30K | 30/04 | ||
UIB | 24.75 | 24.80 | 24.50 | -0.15 | -0.60% | 0.40K | 30/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.05K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review