Tunindex (TUNINDEX)

Tunis

Currency in TND

11,793.07

+24.38(+0.21%)

Closed·16/07

Day's Range

11,747.59

11,813.47

52 wk Range

9,718.78

11,813.47

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	41.48	41.50	41.10	+0.92%	7.92K	aa.aa	16/07
AIR LIQUIDE Tun	118.10	120.00	118.10	-1.58%	32	aa.aa	16/07
Automobile Reseau Tunisien Et Service	9.77	9.77	9.74	+0.83%	301	aa.aa	16/07
ASTREE SA	48.42	48.42	48.42	0.00%	0	aa.aa	02/07
ATB	3.45	3.50	3.45	-0.58%	8.38K	aa.aa	16/07
ATL	5.990	5.990	5.990	0.00%	10	aa.aa	16/07
BH Bank	9.84	9.84	9.70	+1.44%	61	aa.aa	16/07
BIAT	94.50	94.98	94.01	-0.51%	191	aa.aa	16/07
BNA	8.14	8.15	8.11	-0.12%	483	aa.aa	16/07
ATTIJARI BANK	58.30	58.84	58.30	-0.99%	421	aa.aa	16/07
BT	5.32	5.32	5.29	+0.38%	18.3K	aa.aa	16/07
BTEI	4.00	4.00	4.00	0.00%	0	aa.aa	04/07
Carthage Cement	1.990	2.000	1.970	-0.50%	138.77K	aa.aa	16/07
CIL	26.59	26.59	25.50	+4.27%	89	aa.aa	16/07
ICF	108.00	109.00	108.00	-0.92%	518	aa.aa	16/07
Societe Tunisienne des Marches de Gros	7.300	7.300	7.210	+2.67%	5	aa.aa	16/07
BH Leasing	4.770	4.770	4.770	0.00%	3	aa.aa	15/07
Societe Nouvelle Maison de la Ville de Tunis	5.50	5.50	5.50	0.00%	2.48K	aa.aa	15/07
Ennakl Automobiles	12.80	12.80	12.55	+1.99%	8.62K	aa.aa	16/07
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00%	0	aa.aa	19/03
POULINA GROUP HLD	15.50	15.50	15.40	+0.06%	6.67K	aa.aa	16/07
Les Ciments de Bizerte	0.450	0.450	0.450	0.00%	11.54K	aa.aa	09/07
SFBT	12.72	12.72	12.70	0.00%	14.25K	aa.aa	16/07
STE Ind d’appareillage Et De Materiels Elec	2.26	2.31	2.26	-5.83%	2.65K	aa.aa	15/07
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	25/06
SITS	2.230	2.230	2.230	0.00%	0	aa.aa	13/06
MAGASIN GENERAL	7.00	7.00	7.00	0.00%	1	aa.aa	15/07
ESSOUKNA	1.930	1.930	1.850	0.00%	119	aa.aa	16/07
SOMOCER	0.48	0.48	0.48	-4.00%	3.71K	aa.aa	16/07
STE Tunisienne d’entreprises De Telecommunications	6.50	6.54	6.46	0.00%	28.38K	aa.aa	16/07
SPDIT-SICAF	12.30	12.30	12.28	+0.08%	11	aa.aa	16/07
STAR	194.00	194.00	194.00	0.00%	261	aa.aa	16/07
S.T.B	2.78	2.78	2.75	0.00%	3.48K	aa.aa	16/07
Societe Tunisienne des Industries de Pneumatiques	2.680	2.680	2.680	-4.29%	6.53K	aa.aa	16/07
SOTRAPIL	22.20	22.40	22.20	-0.85%	154	aa.aa	16/07
TUN INVEST - SICAR	8.60	8.60	8.60	0.00%	450	aa.aa	09/07
ATTIJARI LEASING	29.38	29.38	29.37	-3.99%	425	aa.aa	15/07
TELNET	7.29	7.36	7.10	-0.14%	12.81K	aa.aa	16/07
TUNISIE LEASING	28.60	28.69	28.47	+0.42%	13.08K	aa.aa	16/07
TPR	10.50	10.89	10.50	-3.93%	14.94K	aa.aa	16/07
Tunis Re	8.10	8.10	8.09	+0.12%	15	aa.aa	16/07
Union Bancaire pour le Commerce et l’Industrie	19.10	19.80	19.10	-0.26%	30	aa.aa	16/07
UIB	21.90	21.90	21.50	0.00%	233	aa.aa	16/07
EL WIFACK LEASING	8.04	8.04	8.04	0.00%	3	aa.aa	16/07
Societe Tunisienne De Verreries	13.15	13.17	13.04	-0.15%	2.42K	aa.aa	16/07
BH Assurance	64.85	64.85	64.85	0.00%	84	aa.aa	09/07
Land Or	10.55	10.55	10.45	+0.57%	531	aa.aa	16/07
New Body Li	4.55	4.60	4.45	-1.09%	1.43K	aa.aa	16/07
One Tech Ho	9.24	9.24	9.10	-0.11%	688	aa.aa	16/07
Societe Tunisienne Industrielle Du Papier Et Du Ca	3.60	3.60	3.47	0.00%	15K	aa.aa	16/07
Sotemail	2.810	2.810	2.810	0.00%	0	aa.aa	23/06
Sah	12.70	12.70	12.51	0.00%	5.83K	aa.aa	16/07
Hannibal Lease	7.32	7.32	7.32	+4.42%	70	aa.aa	16/07
City Cars	15.87	15.98	15.75	+0.38%	1.04K	aa.aa	16/07
Euro-Cycles	13.30	13.34	13.00	0.00%	9.15K	aa.aa	16/07
Manufacture de Panneaux Bois du Sud	7.86	7.86	7.43	+5.93%	8.46K	aa.aa	16/07
Best Lease	2.290	2.290	2.290	0.00%	250	aa.aa	16/07
Societe Delice Holding	25.43	25.44	24.01	+5.96%	9.41K	aa.aa	16/07
OfficePlast	1.840	1.840	1.790	+2.79%	400	aa.aa	16/07
Unite de Fabrication de Medicaments	8.49	8.50	8.40	-0.12%	9.57K	aa.aa	16/07
Atelier Meuble Interieurs	6.50	6.59	6.49	-1.37%	4.75K	aa.aa	16/07
Ste Assurances Magrebia	49.00	49.00	49.00	0.00%	117	aa.aa	16/07
Smart Tunisie	14.79	14.85	14.60	+1.37%	9.21K	aa.aa	16/07
Societe Tunisienne D Automobiles	25.18	25.20	24.59	+2.36%	201	aa.aa	16/07
Assurances Maghrebia Vie	5.67	5.67	5.67	-0.35%	1.94K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,175.20

-79.6

-0.18%

US 500

6,253.80

-9.9

-0.16%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaa	430.30	+35.58%	583.40
A Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
Aaaaaaa Aa Aa Aaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaa	430.30	+35.58%	583.40
A Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
Aaaaaaa Aa Aa Aaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks