Tunindex (TUNINDEX)

Tunis

Currency in TND

15,423.06

-65.34(-0.42%)

Closed·13:59:59

Day's Range

15,357.74

15,488.40

52 wk Range

10,896.89

15,591.81

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	60.20	60.80	60.18	-0.82%	10.39K	aa.aa	13:59:59
AIR LIQUIDE Tun	179.50	179.50	179.50	+3.27%	1	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	14.34	14.50	14.30	-0.42%	2.39K	aa.aa	13:59:59
ASTREE SA	52.25	52.25	52.25	+4.50%	1	aa.aa	13:59:59
ATB	3.70	3.73	3.65	+1.37%	26.32K	aa.aa	13:59:59
ATL	8.700	8.740	8.600	-0.57%	710	aa.aa	13:59:59
BH Bank	10.34	10.34	10.34	0.00%	430	aa.aa	26/03
BIAT	141.90	144.40	141.00	-2.14%	8.21K	aa.aa	13:59:59
BNA	15.15	15.44	15.00	-1.50%	41.67K	aa.aa	13:59:59
ATTIJARI BANK	74.25	74.28	74.00	0.00%	7.25K	aa.aa	13:59:59
BT	7.03	7.10	6.88	-0.99%	54.51K	aa.aa	13:59:59
BTEI	5.72	5.72	5.72	-0.52%	20	aa.aa	13:59:59
Carthage Cement	2.000	2.000	1.930	+2.04%	327.03K	aa.aa	13:59:59
CIL	34.22	34.30	33.70	-0.09%	14.25K	aa.aa	13:59:59
ICF	93.20	96.30	93.00	-3.22%	4.8K	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	9.980	9.980	9.900	+0.50%	1.36K	aa.aa	13:59:59
BH Leasing	4.090	4.090	4.090	-0.97%	15	aa.aa	26/03
Societe Nouvelle Maison de la Ville de Tunis	8.69	8.69	8.33	+4.45%	14.22K	aa.aa	13:59:59
Ennakl Automobiles	19.25	19.30	19.00	-0.26%	5.61K	aa.aa	13:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	23.40	23.43	23.00	-0.17%	15.74K	aa.aa	13:59:59
Les Ciments de Bizerte	0.590	0.590	0.590	+11.32%	34.11K	aa.aa	26/03
SFBT	13.39	13.44	13.22	+1.13%	11.69K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	3.10	3.15	3.08	+1.64%	25.01K	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	09/03
SITS	3.880	3.880	3.880	0.00%	1.1K	aa.aa	23/03
MAGASIN GENERAL	10.82	10.82	10.82	0.00%	15	aa.aa	13:59:59
ESSOUKNA	3.900	3.920	3.750	+0.26%	3.01K	aa.aa	13:59:59
SOMOCER	0.65	0.65	0.65	0.00%	39.54K	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	6.91	6.99	6.91	-0.72%	4.11K	aa.aa	13:59:59
SPDIT-SICAF	14.30	14.30	14.20	+0.07%	910	aa.aa	13:59:59
STAR	63.60	64.20	63.00	-1.38%	20.86K	aa.aa	13:59:59
S.T.B	4.19	4.20	4.13	+1.45%	10.95K	aa.aa	13:59:59
Societe Tunisienne des Industries de Pneumatiques	7.400	7.400	7.400	+3.79%	120	aa.aa	25/03
SOTRAPIL	27.92	28.01	27.92	-1.72%	5.15K	aa.aa	13:59:59
TUN INVEST - SICAR	41.55	42.50	41.55	+0.12%	698	aa.aa	13:59:59
ATTIJARI LEASING	34.20	34.20	33.80	+1.48%	1.26K	aa.aa	13:59:59
TELNET	7.39	7.40	7.29	+5.72%	83.84K	aa.aa	13:59:59
TUNISIE LEASING	39.63	41.10	39.49	-4.28%	7.59K	aa.aa	13:59:59
TPR	14.20	14.30	14.00	+0.07%	23.22K	aa.aa	13:59:59
Tunis Re	14.39	14.69	14.39	+0.63%	20.58K	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	38.10	38.10	38.10	+1.33%	2.59K	aa.aa	13:59:59
UIB	27.00	27.50	27.00	-0.04%	1.29K	aa.aa	13:59:59
EL WIFACK LEASING	7.80	7.80	7.80	-1.27%	122	aa.aa	13:59:59
Societe Tunisienne De Verreries	17.74	18.00	17.40	+1.31%	83.13K	aa.aa	13:59:59
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.77	15.80	15.61	-0.06%	8.81K	aa.aa	13:59:59
New Body Li	3.95	3.95	3.95	0.00%	1.37K	aa.aa	13:59:59
One Tech Ho	9.20	9.28	8.85	+2.34%	129.27K	aa.aa	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.59	2.59	2.50	+1.57%	965	aa.aa	13:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.65	13.68	13.55	-0.94%	39.29K	aa.aa	13:59:59
Hannibal Lease	7.25	7.30	7.25	-4.23%	270	aa.aa	26/03
City Cars	24.80	25.11	24.64	-2.63%	4.01K	aa.aa	13:59:59
Euro-Cycles	11.17	11.31	11.00	-1.50%	48.32K	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	8.19	8.22	8.07	-0.73%	4.75K	aa.aa	13:59:59
Best Lease	2.270	2.270	2.270	+0.44%	200	aa.aa	13:59:59
Societe Delice Holding	15.80	15.80	15.62	+0.06%	22.49K	aa.aa	13:59:59
OfficePlast	1.970	2.000	1.950	+0.51%	24.48K	aa.aa	13:59:59
Unite de Fabrication de Medicaments	8.58	8.61	8.47	0.00%	25.05K	aa.aa	13:59:59
Atelier Meuble Interieurs	4.90	4.90	4.80	0.00%	2.45K	aa.aa	13:59:59
Ste Assurances Magrebia	74.45	74.45	74.20	+0.07%	3.03K	aa.aa	13:59:59
Smart Tunisie	20.47	20.47	20.00	-0.15%	888	aa.aa	13:59:59
Societe Tunisienne D Automobiles	62.47	62.50	60.11	+1.91%	1.63K	aa.aa	13:59:59
Assurances Maghrebia Vie	8.74	8.81	8.65	-1.13%	2.56K	aa.aa	13:59:59

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,496.50

-462.9

-1.01%

US 500

6,411.80

-65.3

-1.01%

FTSE 100

9,968.19

-3.98

-0.04%

DAX

22,275.25

-305.82

-1.35%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Nigerian Exchange	173.00	+2.52%	7.44M
Zenith Bank	103.00	-0.05%	13.81M
McNichols	7.42	+9.93%	3.26M
Jaiz Bank	10.45	+1.95%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	423.20	+35.21%	572.21
Aaaaaa	423.20	+35.21%	572.21
Aaaaaa Aaaaaa	21.500	+30.34%	28.023
Aaaaaaaaaaa	39.000	+26.62%	49.382
Aa Aaaaaaa Aa	39.000	+26.62%	49.382
Aaaaaa Aaa Aaaaa A	810.00	+26.60%	1,025.46
Aaaaaaa Aaaaaaaaaaaa	810.00	+26.60%	1,025.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	423.20	+35.21%	572.21
Aaaaaa	423.20	+35.21%	572.21
Aaaaaa Aaaaaa	21.500	+30.34%	28.023
Aaaaaaaaaaa	39.000	+26.62%	49.382
Aa Aaaaaaa Aa	39.000	+26.62%	49.382
Aaaaaa Aaa Aaaaa A	810.00	+26.60%	1,025.46
Aaaaaaa Aaaaaaaaaaaa	810.00	+26.60%	1,025.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks