Tunindex (TUNINDEX)

Tunis

Currency in TND

18,839.20

+100.68(+0.54%)

Real-time Data·11:25:00

Day's Range

18,706.31

18,839.77

52 wk Range

11,306.13

18,839.77

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	73.50	73.75	72.30	+1.66%	5.37K	aa.aa	11:08:31
AIR LIQUIDE Tun	195.02	195.02	195.02	0.00%	0	aa.aa	22/06
Automobile Reseau Tunisien Et Service	13.00	13.19	12.80	0.00%	2K	aa.aa	10:59:54
ASTREE SA	73.00	73.00	73.00	0.00%	0	aa.aa	18/06
ATB	4.29	4.29	4.21	0.00%	2.32K	aa.aa	11:08:00
ATL	12.240	12.240	12.000	0.00%	2.82K	aa.aa	10:31:51
BH Bank	13.79	13.79	13.52	0.00%	558	aa.aa	10:11:47
BIAT	159.10	159.50	159.01	-0.19%	670	aa.aa	11:06:28
BNA	18.29	18.40	18.00	+0.99%	18.46K	aa.aa	11:08:18
ATTIJARI BANK	82.00	84.50	82.00	-2.38%	2.21K	aa.aa	11:03:49
BT	9.00	9.00	8.80	+1.93%	24.53K	aa.aa	11:08:55
BTEI	6.30	6.60	6.30	0.00%	0	aa.aa	22/06
Carthage Cement	2.000	2.050	2.000	-2.44%	56.82K	aa.aa	11:09:54
CIL	35.50	36.30	35.50	0.00%	123	aa.aa	10:36:39
ICF	146.69	146.70	143.00	+1.87%	6.98K	aa.aa	11:08:06
Societe Tunisienne des Marches de Gros	12.750	12.750	12.740	+0.08%	12	aa.aa	09:12:21
BH Leasing	4.500	4.500	4.500	0.00%	0	aa.aa	22/06
Societe Nouvelle Maison de la Ville de Tunis	10.75	10.75	10.75	0.00%	950	aa.aa	09:00:06
Ennakl Automobiles	21.87	21.87	21.60	0.00%	901	aa.aa	10:19:20
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.19	28.20	27.50	+0.50%	10.91K	aa.aa	10:47:58
Les Ciments de Bizerte	0.760	0.760	0.760	+4.11%	222	aa.aa	09:00:19
SFBT	14.00	14.18	14.00	-0.99%	3.51K	aa.aa	10:48:18
STE Ind d’appareillage Et De Materiels Elec	4.65	4.65	4.54	+3.33%	10.59K	aa.aa	10:49:07
SIMPAR	34.00	34.00	34.00	0.00%	0	aa.aa	22/06
SITS	4.000	4.000	4.000	0.00%	0	aa.aa	22/06
MAGASIN GENERAL	14.00	14.00	14.00	0.00%	408	aa.aa	09:00:24
ESSOUKNA	3.920	3.920	3.880	+1.82%	4.26K	aa.aa	09:23:03
SOMOCER	0.69	0.69	0.69	0.00%	0	aa.aa	22/06
STE Tunisienne d’entreprises De Telecommunications	20.18	20.18	19.25	+5.99%	111.77K	aa.aa	11:09:16
SPDIT-SICAF	16.20	16.20	15.65	+5.54%	130	aa.aa	09:44:27
STAR	78.00	78.00	77.50	+0.84%	6.79K	aa.aa	10:45:06
S.T.B	6.06	6.17	6.06	-1.78%	9.45K	aa.aa	10:57:14
Societe Tunisienne des Industries de Pneumatiques	11.400	11.400	11.400	0.00%	0	aa.aa	19/06
SOTRAPIL	37.62	37.62	35.65	+5.97%	450	aa.aa	10:57:08
TUN INVEST - SICAR	49.90	49.90	49.90	0.00%	0	aa.aa	22/06
ATTIJARI LEASING	37.00	37.00	36.60	+1.09%	557	aa.aa	10:38:38
TELNET	11.22	11.28	10.68	+4.96%	142.99K	aa.aa	10:41:23
TUNISIE LEASING	39.50	40.01	39.50	-1.25%	780	aa.aa	10:54:46
TPR	13.95	14.20	13.95	0.00%	7.83K	aa.aa	11:08:12
Tunis Re	13.29	13.29	13.29	0.00%	0	aa.aa	22/06
Union Bancaire pour le Commerce et l’Industrie	38.80	38.80	38.80	0.00%	0	aa.aa	22/06
UIB	29.50	29.75	29.30	0.00%	817	aa.aa	10:58:41
EL WIFACK LEASING	8.40	8.40	8.40	+0.12%	170	aa.aa	09:04:29
Societe Tunisienne De Verreries	29.75	29.80	29.02	+2.52%	9.13K	aa.aa	10:43:55
BH Assurance	62.44	62.44	62.44	0.00%	0	aa.aa	18/06
Land Or	16.22	16.50	16.22	-1.70%	1.7K	aa.aa	10:28:39
New Body Li	3.75	3.75	3.70	+0.54%	429	aa.aa	09:58:29
One Tech Ho	12.85	13.04	12.85	+1.02%	33.18K	aa.aa	10:43:00
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.85	2.87	2.80	+1.79%	3.98K	aa.aa	09:52:22
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.00	14.24	13.62	+0.72%	3.56K	aa.aa	10:20:39
Hannibal Lease	8.29	8.29	8.29	+4.41%	37.49K	aa.aa	09:00:29
City Cars	25.51	25.70	25.51	-1.51%	3.54K	aa.aa	11:10:05
Euro-Cycles	12.40	12.40	12.40	-0.80%	1.56K	aa.aa	10:46:04
Manufacture de Panneaux Bois du Sud	10.00	10.00	10.00	-3.85%	3.1K	aa.aa	10:28:20
Best Lease	3.010	3.010	3.010	+1.01%	10	aa.aa	09:00:26
Societe Delice Holding	19.65	20.00	19.65	-1.65%	7.94K	aa.aa	10:30:43
OfficePlast	1.730	1.740	1.700	0.00%	19.43K	aa.aa	10:40:56
Unite de Fabrication de Medicaments	9.86	9.88	9.85	-0.10%	11.64K	aa.aa	10:27:09
Atelier Meuble Interieurs	5.88	5.88	5.70	+3.70%	8.04K	aa.aa	10:08:20
Ste Assurances Magrebia	69.68	69.68	69.60	0.00%	487	aa.aa	10:42:40
Smart Tunisie	29.20	29.23	28.65	-0.17%	729	aa.aa	11:05:40
Societe Tunisienne D Automobiles	85.00	87.50	85.00	-2.75%	1.5K	aa.aa	10:57:14
Assurances Maghrebia Vie	9.80	9.95	9.80	-1.51%	1.99K	aa.aa	10:59:23

FAQ

Q

NSE 30

8,665.50

+23.52

+0.27%

NSE All Share

238,833.02

+613.82

+0.26%

US 30

51,537.00

-175.5

-0.34%

US 500

7,381.00

-92.0

-1.23%

FTSE 100

10,419.44

-18.41

-0.18%

DAX

24,901.03

-250.45

-1.00%

South Africa Top 40

102,993.55

-1,428.64

-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Sugar	72.50	-1.89%	37.99M
Zenith Bank	118.95	+0.98%	35.71M
Access Holdings	22.85	+0.22%	12.01M
Guaranty Trust Holding	129.90	+2.20%	1.73M
MTN Nigeria	781.00	-5.90%	1.06M
Aradel Holdings	1,599.00	-8.63%	467.77K
Nestle Nigeria	2,817.00	-9.86%	100.79K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.10	+10.00%	483.63K
Chapel Hill Denham Management	141.90	+10.00%	71.82K
Deap Capital Management Trust	4.85	+9.98%	1.55M
Skye Shelter Fund	460.50	+9.97%	388.00
International Energy Insurance	6.09	+9.53%	1.37M
Austin Laz	3.86	+9.66%	98.66K
Nigerian Enamelware PLC	44.50	+9.34%	1.57K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	5.49K
Multverse	22.95	-10.00%	500.00
Seplat Petroleum	10,227.60	-10.00%	6.48K
Okomu Oil Palm	1,276.20	-10.00%	15.86K
Vitafoam Nig	170.10	-10.00%	24.44K
Total Nig	576.00	-10.00%	23.00
Unilever Nigeria	126.00	-10.00%	16.13K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	-6.14%	1.06M
Aradel Holdings	1,599.00	-8.63%	468.40K
Zenith Bank	118.90	+0.93%	35.85M
Initiates	29.80	+4.56%	1.32M
Guaranty Trust Holding	129.90	+2.20%	1.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	20.000	+25.74%	25.148
Aaaa Aaa Aaaa A A	20.000	+25.74%	25.148
A Aaaaaaaaaa A	966.90	+23.40%	1,193.15
Aaaaaaa Aa	966.90	+23.40%	1,193.15
Aaaaaaa Aaaaaaaaaaaa	72.50	+23.33%	89.41
Aa Aa Aaaaaa	72.50	+23.33%	89.41
A Aaaaaaaaa	16.800	+23.06%	20.674

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	20.000	+25.74%	25.148
Aaaa Aaa Aaaa A A	20.000	+25.74%	25.148
A Aaaaaaaaaa A	966.90	+23.40%	1,193.15
Aaaaaaa Aa	966.90	+23.40%	1,193.15
Aaaaaaa Aaaaaaaaaaaa	72.50	+23.33%	89.41
Aa Aa Aaaaaa	72.50	+23.33%	89.41
A Aaaaaaaaa	16.800	+23.06%	20.674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks