Tunindex (TUNINDEX)

Tunis

Currency in TND

11,363.58

-31.78(-0.28%)

Closed·30/05

Day's Range

11,331.46

11,419.21

52 wk Range

9,431.13

11,447.47

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	38.40	38.70	38.30	-0.75%	12.51K	aa.aa	30/05
AIR LIQUIDE Tun	105.95	105.95	105.95	+0.05%	4	aa.aa	30/05
Automobile Reseau Tunisien Et Service	11.14	11.16	11.00	+1.18%	1.42K	aa.aa	30/05
ASTREE SA	45.61	45.61	45.61	0.00%	3	aa.aa	30/05
ATB	3.28	3.28	3.25	0.00%	6.07K	aa.aa	30/05
ATL	5.510	5.520	5.400	+1.29%	8.43K	aa.aa	30/05
BH Bank	10.00	10.00	10.00	-0.40%	1.3K	aa.aa	30/05
BIAT	94.50	95.25	94.10	-1.36%	706	aa.aa	30/05
BNA	9.23	9.25	9.20	0.00%	9.28K	aa.aa	30/05
ATTIJARI BANK	56.50	57.10	56.50	-1.05%	2.58K	aa.aa	30/05
BT	5.07	5.07	5.06	+0.20%	33.67K	aa.aa	30/05
BTEI	5.49	5.49	5.49	+1.86%	1	aa.aa	30/05
Carthage Cement	2.020	2.060	2.000	-1.94%	268.36K	aa.aa	30/05
CIL	25.00	25.00	24.20	+0.04%	661	aa.aa	30/05
ICF	110.50	112.75	109.00	-2.20%	1.15K	aa.aa	30/05
Societe Tunisienne des Marches de Gros	6.720	6.720	6.650	0.00%	1.12K	aa.aa	30/05
BH Leasing	4.810	4.810	4.810	+4.34%	30	aa.aa	29/05
Societe Nouvelle Maison de la Ville de Tunis	4.62	4.62	4.62	-4.55%	500	aa.aa	30/05
Ennakl Automobiles	12.39	12.39	12.00	+3.34%	1.12K	aa.aa	30/05
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00%	0	aa.aa	19/03
POULINA GROUP HLD	15.58	15.60	15.30	+1.30%	716.39K	aa.aa	30/05
Les Ciments de Bizerte	0.560	0.560	0.560	+3.70%	4.09K	aa.aa	30/05
SFBT	11.70	11.95	11.52	-6.40%	150.18K	aa.aa	30/05
STE Ind d’appareillage Et De Materiels Elec	3.25	3.25	3.20	0.00%	161	aa.aa	30/05
SIMPAR	34.40	34.40	34.40	0.00%	14	aa.aa	28/05
SITS	1.990	1.990	1.950	0.00%	4.26K	aa.aa	27/05
MAGASIN GENERAL	7.40	7.40	7.40	0.00%	15	aa.aa	30/05
ESSOUKNA	1.780	1.780	1.750	0.00%	2.39K	aa.aa	30/05
SOMOCER	0.67	0.67	0.67	-4.29%	13.83K	aa.aa	30/05
STE Tunisienne d’entreprises De Telecommunications	6.60	6.68	6.50	+0.76%	8.59K	aa.aa	30/05
SPDIT-SICAF	12.20	12.20	12.20	-0.25%	6K	aa.aa	30/05
STAR	198.40	198.40	198.40	+0.71%	676	aa.aa	30/05
S.T.B	2.80	2.80	2.75	+0.36%	18.88K	aa.aa	30/05
Societe Tunisienne des Industries de Pneumatiques	2.950	2.950	2.950	-8.39%	65	aa.aa	30/05
SOTRAPIL	21.60	21.60	21.32	0.00%	3.21K	aa.aa	30/05
TUN INVEST - SICAR	8.00	8.00	8.00	0.00%	300	aa.aa	30/05
ATTIJARI LEASING	26.10	26.10	26.10	-1.14%	200	aa.aa	30/05
TELNET	6.90	6.95	6.90	-0.29%	1.58K	aa.aa	30/05
TUNISIE LEASING	26.70	26.70	25.46	+1.99%	19.11K	aa.aa	30/05
TPR	9.95	10.13	9.80	-1.87%	18.03K	aa.aa	30/05
Tunis Re	7.80	7.80	7.80	0.00%	1.03K	aa.aa	30/05
Union Bancaire pour le Commerce et l’Industrie	19.00	19.00	19.00	-0.05%	70	aa.aa	30/05
UIB	23.60	23.80	23.60	0.00%	657	aa.aa	30/05
EL WIFACK LEASING	8.55	8.55	8.55	0.00%	10	aa.aa	30/05
Societe Tunisienne De Verreries	13.75	13.80	13.70	+0.22%	34.16K	aa.aa	30/05
BH Assurance	62.09	62.09	62.09	0.00%	0	aa.aa	14/05
Land Or	11.39	11.40	11.20	-0.09%	161	aa.aa	30/05
New Body Li	4.60	4.67	4.51	-2.13%	1.99K	aa.aa	30/05
One Tech Ho	9.43	9.45	9.25	+1.40%	119.52K	aa.aa	30/05
Societe Tunisienne Industrielle Du Papier Et Du Ca	3.80	3.91	3.80	-2.56%	7.5K	aa.aa	30/05
Sotemail	2.690	2.690	2.690	0.00%	40	aa.aa	28/05
Sah	12.19	12.25	11.96	-0.41%	32.67K	aa.aa	30/05
Hannibal Lease	7.01	7.01	7.01	0.00%	14.18K	aa.aa	30/05
City Cars	16.17	16.18	15.93	0.00%	1.46K	aa.aa	30/05
Euro-Cycles	13.52	13.55	13.52	-1.24%	1.13K	aa.aa	30/05
Manufacture de Panneaux Bois du Sud	13.68	13.80	13.68	0.00%	726	aa.aa	30/05
Best Lease	2.260	2.260	2.260	0.00%	7K	aa.aa	23/05
Societe Delice Holding	23.69	23.73	23.20	+0.81%	5.81K	aa.aa	30/05
OfficePlast	1.710	1.710	1.710	0.00%	3.19K	aa.aa	30/05
Unite de Fabrication de Medicaments	7.47	7.57	7.47	-0.40%	2.33K	aa.aa	30/05
Atelier Meuble Interieurs	6.20	6.24	6.15	-0.64%	2.3K	aa.aa	30/05
Ste Assurances Magrebia	50.50	50.50	50.50	0.00%	21	aa.aa	29/05
Smart Tunisie	13.09	13.44	13.05	-1.87%	8.51K	aa.aa	30/05
Societe Tunisienne D Automobiles	24.40	24.46	24.40	0.00%	14.82K	aa.aa	30/05
Assurances Maghrebia Vie	6.00	6.00	5.90	0.00%	3.54K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,083.50

-186.6

-0.44%

US 500

5,883.50

-28.2

-0.48%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaaaaaaaa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaaa Aaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaaaaaaaa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaaa Aaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks