Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0.05K | 16/04 | ||
AMEN BANK | 39.15 | 39.30 | 39.00 | +0.15 | +0.38% | 11.40K | 25/04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.65 | 2.68 | 2.60 | -0.04 | -1.49% | 11.35K | 25/04 | ||
Atelier Meuble Interieurs | 5.63 | 5.69 | 5.62 | +0.12 | +2.18% | 7.01K | 25/04 | ||
ATL | 3.890 | 3.900 | 3.840 | -0.030 | -0.77% | 18.06K | 25/04 | ||
ATTIJARI BANK | 49.95 | 50.99 | 49.35 | +1.25 | +2.57% | 10.30K | 25/04 | ||
ATTIJARI LEASING | 19.15 | 19.15 | 19.00 | -0.15 | -0.78% | 0.16K | 25/04 | ||
Automobile Reseau Tunisien Et Service | 6.75 | 6.80 | 6.75 | -0.15 | -2.17% | 3.14K | 25/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.07 | 14.30 | 14.05 | +0.39 | +2.85% | 2.24K | 25/04 | ||
BH Leasing | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0.31K | 22/04 | ||
BIAT | 92.38 | 92.76 | 91.80 | -0.02 | -0.02% | 1.18K | 25/04 | ||
BNA | 9.22 | 9.25 | 9.00 | +0.14 | +1.54% | 11.34K | 25/04 | ||
BT | 5.35 | 5.35 | 5.30 | -0.05 | -0.93% | 21.15K | 25/04 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0.20K | 23/04 | ||
Carthage Cement | 1.850 | 1.880 | 1.830 | -0.010 | -0.54% | 144.21K | 25/04 | ||
CIL | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 24/04 | ||
City Cars | 13.32 | 13.45 | 13.32 | +0.15 | +1.14% | 2.48K | 25/04 | ||
EL WIFACK LEASING | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0.37K | 24/04 | ||
Ennakl Automobiles | 10.75 | 10.75 | 10.70 | -0.04 | -0.37% | 0.72K | 25/04 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | +0.060 | +4.29% | 1.43K | 25/04 | ||
Euro-Cycles | 11.60 | 11.74 | 11.60 | +0.04 | +0.35% | 6.84K | 25/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 64.80 | 66.20 | 64.80 | -2.55 | -3.79% | 0.37K | 25/04 | ||
Land Or | 7.02 | 7.08 | 6.90 | +0.07 | +1.01% | 13.15K | 25/04 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 0.25K | 25/04 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 600.00 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.37 | 5.37 | 5.20 | +0.16 | +3.07% | 0.46K | 25/04 | ||
New Body Li | 4.69 | 4.80 | 4.55 | -0.20 | -4.09% | 3.49K | 25/04 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 23/04 | ||
One Tech Ho | 8.14 | 8.20 | 8.05 | -0.05 | -0.61% | 6.86K | 25/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.02 | 9.09 | 8.95 | -0.18 | -1.96% | 0.50K | 25/04 | ||
S.T.B | 3.23 | 3.30 | 3.22 | -0.06 | -1.82% | 7.50K | 25/04 | ||
Sah | 8.54 | 8.64 | 8.52 | +0.14 | +1.67% | 51.05K | 25/04 | ||
SFBT | 14.30 | 14.37 | 14.20 | +0.20 | +1.42% | 11.54K | 25/04 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0.00K | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 17.15 | 17.60 | 17.00 | +0.35 | +2.08% | 32.25K | 25/04 | ||
Societe Delice Holding | 11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 3.64K | 25/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 1.00K | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.70 | 12.78 | 12.40 | +0.30 | +2.42% | 7.30K | 25/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.900 | 5.900 | 5.840 | +0.100 | +1.72% | 2.74K | 25/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.54 | 4.54 | 4.47 | -0.02 | -0.44% | 32.22K | 25/04 | ||
SOMOCER | 0.61 | 0.62 | 0.60 | +0.02 | +3.39% | 59.92K | 25/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 24/04 | ||
SPDIT-SICAF | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 7.08K | 25/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0.99K | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.02K | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.60 | 3.63 | 3.60 | -0.07 | -1.91% | 6.95K | 25/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.39 | 4.49 | 4.35 | -0.06 | -1.35% | 18.34K | 25/04 | ||
TELNET | 5.27 | 5.27 | 5.17 | +0.13 | +2.53% | 1.71K | 25/04 | ||
TPR | 5.00 | 5.08 | 4.86 | +0.15 | +3.09% | 12.34K | 25/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 1.06K | 25/04 | ||
TUNISIE LEASING | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 0.30K | 25/04 | ||
UIB | 24.99 | 24.99 | 24.61 | +0.29 | +1.17% | 0.11K | 25/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.24 | 7.29 | 7.16 | -0.06 | -0.82% | 0.18K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review