Tunindex (TUNINDEX)

Tunis

Currency in TND

11,072.08

-35.17(-0.32%)

Real-time Data·10:07:00

Day's Range

11,072.08

11,116.24

52 wk Range

8,963.00

11,157.04

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	41.25	41.25	41.20	-0.12%	546	aa.aa	09:40:37
AIR LIQUIDE Tun	103.00	103.00	103.00	0.00%	0	aa.aa	17/04
Automobile Reseau Tunisien Et Service	10.64	10.64	10.50	0.00%	401	aa.aa	09:27:20
ASTREE SA	45.50	45.50	45.50	0.00%	0	aa.aa	10/04
ATB	3.03	3.03	3.02	-0.33%	8.91K	aa.aa	09:42:52
ATL	4.900	4.980	4.900	0.00%	170	aa.aa	09:19:04
BH Bank	10.50	10.99	10.50	-5.91%	4.78K	aa.aa	09:43:37
BIAT	101.99	101.99	100.00	0.00%	163	aa.aa	09:32:45
BNA	9.20	9.44	9.20	-0.54%	3.8K	aa.aa	09:50:25
ATTIJARI BANK	67.56	68.00	67.56	-0.65%	183	aa.aa	09:46:43
BT	5.20	5.20	5.20	0.00%	15.96K	aa.aa	09:51:38
BTEI	6.88	7.20	6.88	0.00%	0	aa.aa	17/04
Carthage Cement	2.100	2.100	2.100	0.00%	240	aa.aa	09:00:18
CIL	26.00	26.00	26.00	-1.89%	303	aa.aa	09:00:26
ICF	100.30	103.36	100.30	-6.00%	131	aa.aa	09:05:49
Societe Tunisienne des Marches de Gros	6.290	6.290	6.260	+0.48%	1.28K	aa.aa	09:11:57
BH Leasing	5.020	5.020	5.020	0.00%	125	aa.aa	09:00:22
Societe Nouvelle Maison de la Ville de Tunis	3.94	3.94	3.94	-0.25%	250	aa.aa	09:00:13
Ennakl Automobiles	11.66	11.89	11.66	0.00%	0	aa.aa	17/04
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00%	0	aa.aa	19/03
POULINA GROUP HLD	13.80	13.80	13.70	0.00%	5.9K	aa.aa	09:01:43
Les Ciments de Bizerte	0.470	0.470	0.470	0.00%	0	aa.aa	17/04
SFBT	11.95	11.97	11.77	+1.19%	1.57K	aa.aa	09:19:51
STE Ind d’appareillage Et De Materiels Elec	3.44	3.44	3.35	+1.18%	1.48K	aa.aa	09:49:27
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	11/04
SITS	1.910	1.910	1.910	0.00%	0	aa.aa	17/04
MAGASIN GENERAL	6.85	6.85	6.85	+0.59%	130	aa.aa	09:00:19
ESSOUKNA	1.680	1.680	1.680	-3.45%	4.11K	aa.aa	09:02:56
SOMOCER	0.42	0.42	0.42	0.00%	0	aa.aa	07/04
STE Tunisienne d’entreprises De Telecommunications	6.50	6.50	6.50	0.00%	10	aa.aa	09:02:09
SPDIT-SICAF	12.00	12.46	12.00	0.00%	325	aa.aa	09:35:21
STAR	201.01	201.01	201.01	0.00%	263	aa.aa	09:04:18
S.T.B	2.92	2.92	2.92	+0.69%	1	aa.aa	09:21:07
Societe Tunisienne des Industries de Pneumatiques	2.910	2.910	2.910	0.00%	0	aa.aa	17/04
SOTRAPIL	19.25	19.25	18.70	+4.17%	1.6K	aa.aa	09:47:22
TUN INVEST - SICAR	8.98	8.98	8.98	0.00%	0	aa.aa	15/04
ATTIJARI LEASING	28.20	28.20	28.20	-1.74%	519	aa.aa	09:40:15
TELNET	7.21	7.21	7.21	-0.55%	2.93K	aa.aa	09:26:47
TUNISIE LEASING	19.30	19.30	19.30	+2.12%	1	aa.aa	09:11:41
TPR	9.67	9.74	9.67	-0.31%	5.58K	aa.aa	09:51:07
Tunis Re	8.00	8.00	8.00	0.00%	0	aa.aa	17/04
Union Bancaire pour le Commerce et l’Industrie	21.00	21.00	21.00	0.00%	20	aa.aa	09:11:38
UIB	22.20	22.20	22.05	0.00%	0	aa.aa	16/04
EL WIFACK LEASING	8.46	8.46	8.46	-1.28%	86	aa.aa	09:03:40
Societe Tunisienne De Verreries	13.95	13.95	13.95	+0.29%	35	aa.aa	09:36:08
BH Assurance	63.50	63.50	63.50	+2.02%	130	aa.aa	09:00:15
Land Or	10.79	10.79	10.55	+2.76%	127	aa.aa	09:30:04
New Body Li	5.10	5.10	4.96	0.00%	0	aa.aa	17/04
One Tech Ho	8.68	8.69	8.52	+0.46%	4.22K	aa.aa	09:38:04
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.39	4.40	4.23	0.00%	0	aa.aa	17/04
Sotemail	3.920	3.920	3.920	0.00%	0	aa.aa	31/01
Sah	11.75	11.84	11.71	-0.84%	36.63K	aa.aa	09:42:09
Hannibal Lease	7.40	7.40	7.40	0.00%	0	aa.aa	16/04
City Cars	15.75	15.75	15.75	-1.56%	500	aa.aa	09:00:16
Euro-Cycles	13.99	13.99	13.98	-0.07%	120	aa.aa	09:02:30
Manufacture de Panneaux Bois du Sud	10.80	10.98	10.80	0.00%	0	aa.aa	17/04
Best Lease	2.220	2.220	2.220	0.00%	0	aa.aa	16/04
Societe Delice Holding	23.50	23.75	23.30	+0.26%	3.31K	aa.aa	09:51:37
OfficePlast	1.650	1.650	1.650	+0.61%	200	aa.aa	09:07:03
Unite de Fabrication de Medicaments	7.35	7.38	7.29	0.00%	377	aa.aa	09:51:34
Atelier Meuble Interieurs	6.64	6.64	6.64	+0.61%	25	aa.aa	09:00:22
Ste Assurances Magrebia	51.00	51.00	51.00	0.00%	0	aa.aa	16/04
Smart Tunisie	13.42	13.43	13.10	0.00%	0	aa.aa	17/04
Societe Tunisienne D Automobiles	22.59	22.80	22.00	0.00%	0	aa.aa	17/04
Assurances Maghrebia Vie	5.75	5.75	5.75	-0.52%	2.66K	aa.aa	09:36:29

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	83.70	+33.99%	112.15
Aa Aaaaaaaaaaaaaaaa	83.70	+33.99%	112.15
A Aaaaaaaaaaa	41.500	+30.27%	54.06
Aa Aaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks