Tunindex (TUNINDEX)

Tunis

Currency in TND

20,167.11

+8.41(+0.04%)

Closed·13:59:59

Day's Range

20,067.63

20,179.76

52 wk Range

11,701.99

20,179.76

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	86.00	87.00	86.00	-1.14%	7.85K	aa.aa	13:59:59
AIR LIQUIDE Tun	236.00	236.00	236.00	-0.42%	15	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	13.27	13.28	13.15	-0.08%	1.56K	aa.aa	13:59:59
ASTREE SA	72.00	72.00	72.00	-4.32%	24	aa.aa	13:59:59
ATB	4.10	4.14	4.10	-2.38%	8.61K	aa.aa	13:59:59
ATL	13.350	13.500	13.350	+1.14%	3.59K	aa.aa	13:59:59
BH Bank	13.51	13.63	13.50	-3.15%	2.1K	aa.aa	13:59:59
BIAT	170.00	170.00	169.00	+0.53%	1.98K	aa.aa	13:59:59
BNA	22.50	22.78	22.00	0.00%	133.66K	aa.aa	13:59:59
ATTIJARI BANK	95.00	95.50	93.90	+1.06%	1.55K	aa.aa	13:59:59
BT	9.40	9.45	9.35	-1.57%	13.37K	aa.aa	13:59:59
BTEI	7.30	7.30	7.30	0.00%	646	aa.aa	13:59:59
Carthage Cement	2.020	2.030	1.980	+1.00%	34.67K	aa.aa	13:59:59
CIL	39.00	39.23	37.55	+5.38%	4.77K	aa.aa	13:59:59
ICF	150.80	151.00	145.02	-0.46%	343	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	15.200	15.200	15.000	-0.33%	7.68K	aa.aa	13:59:59
BH Leasing	4.590	4.590	4.590	+2.00%	441	aa.aa	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.45	11.45	11.45	0.00%	3.03K	aa.aa	13:59:59
Ennakl Automobiles	23.00	23.35	22.35	-3.16%	585	aa.aa	13:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.15	28.20	27.85	+0.54%	27.76K	aa.aa	13:59:59
Les Ciments de Bizerte	0.800	0.800	0.800	0.00%	122	aa.aa	10/07
SFBT	14.85	14.85	14.70	+0.34%	40.88K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	5.00	5.00	5.00	-1.96%	4.14K	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	+1.18%	30	aa.aa	13:59:59
SITS	4.850	4.850	4.850	0.00%	0	aa.aa	01/07
MAGASIN GENERAL	13.29	13.29	13.29	0.00%	85	aa.aa	13:59:59
ESSOUKNA	4.020	4.040	4.000	0.00%	10.48K	aa.aa	13:59:59
SOMOCER	0.65	0.65	0.65	0.00%	136	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	26.01	26.48	25.64	+0.04%	19.98K	aa.aa	13:59:59
SPDIT-SICAF	15.40	15.40	15.40	0.00%	232	aa.aa	13:59:59
STAR	93.99	93.99	92.50	-0.01%	4.72K	aa.aa	13:59:59
S.T.B	6.12	6.12	6.03	0.00%	10.3K	aa.aa	13:59:59
Societe Tunisienne des Industries de Pneumatiques	9.810	9.810	9.810	0.00%	380	aa.aa	10/07
SOTRAPIL	36.50	36.55	36.01	+1.96%	516	aa.aa	13:59:59
TUN INVEST - SICAR	50.38	50.38	50.38	-3.12%	147	aa.aa	13:59:59
ATTIJARI LEASING	40.69	40.69	40.69	0.00%	600	aa.aa	13:59:59
TELNET	14.40	14.49	14.20	+1.55%	97.56K	aa.aa	13:59:59
TUNISIE LEASING	41.03	41.04	40.15	-0.02%	206	aa.aa	13:59:59
TPR	15.49	15.58	15.35	+0.26%	7.49K	aa.aa	13:59:59
Tunis Re	13.30	13.30	13.30	0.00%	104	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	10	aa.aa	13:59:59
UIB	31.00	31.24	31.00	-0.77%	1.26K	aa.aa	13:59:59
EL WIFACK LEASING	8.40	8.40	8.40	+3.07%	5	aa.aa	13:59:59
Societe Tunisienne De Verreries	29.40	29.40	29.04	+0.03%	12.07K	aa.aa	13:59:59
BH Assurance	76.44	76.44	76.44	0.00%	0	aa.aa	03/07
Land Or	16.90	17.28	16.90	-0.59%	5.79K	aa.aa	13:59:59
New Body Li	3.50	3.55	3.50	-1.41%	4.45K	aa.aa	13:59:59
One Tech Ho	12.30	12.50	12.20	-0.97%	26.78K	aa.aa	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.64	2.65	2.63	-1.49%	5.92K	aa.aa	13:59:59
Sotemail	2.630	2.630	2.630	-4.36%	38	aa.aa	13:59:59
Sah	13.95	13.95	13.75	+0.72%	7.71K	aa.aa	13:59:59
Hannibal Lease	12.00	12.00	12.00	0.00%	17.66K	aa.aa	13:59:59
City Cars	23.98	24.00	23.50	-2.12%	2.03K	aa.aa	13:59:59
Euro-Cycles	12.59	12.69	12.45	+0.72%	2.1K	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	10.60	10.60	10.60	0.00%	6.2K	aa.aa	13:59:59
Best Lease	2.900	2.900	2.900	-3.33%	24.06K	aa.aa	13:59:59
Societe Delice Holding	19.79	20.00	19.40	-1.05%	5.28K	aa.aa	13:59:59
OfficePlast	1.680	1.680	1.650	0.00%	580	aa.aa	13:59:59
Unite de Fabrication de Medicaments	10.64	10.70	10.57	-0.28%	16.23K	aa.aa	13:59:59
Atelier Meuble Interieurs	6.00	6.00	5.94	0.00%	12.91K	aa.aa	13:59:59
Ste Assurances Magrebia	73.49	73.49	72.01	+2.80%	98	aa.aa	13:59:59
Smart Tunisie	28.50	28.50	28.02	+0.71%	701	aa.aa	13:59:59
Societe Tunisienne D Automobiles	96.00	97.00	95.99	0.00%	205	aa.aa	13:59:59
Assurances Maghrebia Vie	11.00	11.19	10.85	+0.92%	5.55K	aa.aa	13:59:59

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,444.50

-54.3

-0.10%

US 500

7,506.30

-9.5

-0.13%

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Zenith Bank	107.20	-3.25%	16.80M
Initiates	28.50	-7.47%	4.39M
BUA Cement	306.20	-9.99%	655.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	85.70	+37.38%	117.73
Aaaa A A Aaaaa	85.70	+37.38%	117.73
Aaaaaa	19.500	+33.49%	26.031
Aaaaaaaaa	19.500	+33.49%	26.031
Aaaaaa Aaaaaa Aa	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaaaaa A	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaaaa	329.00	+29.95%	427.54

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	85.70	+37.38%	117.73
Aaaa A A Aaaaa	85.70	+37.38%	117.73
Aaaaaa	19.500	+33.49%	26.031
Aaaaaaaaa	19.500	+33.49%	26.031
Aaaaaa Aaaaaa Aa	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaaaaa A	3,125.00	+30.19%	4,068.44
Aaaaa Aaaaaaa	329.00	+29.95%	427.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+427.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+530.1%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+198.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+427.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks