Tunindex (TUNINDEX)

Tunis

Currency in TND

13,193.11

+40.14(+0.31%)

Closed·20/11

Day's Range

13,104.04

13,212.16

52 wk Range

9,756.89

13,212.16

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	47.79	48.00	47.60	+0.08%	4.35K	aa.aa	20/11
AIR LIQUIDE Tun	150.00	150.00	150.00	0.00%	50	aa.aa	20/11
Automobile Reseau Tunisien Et Service	11.90	11.99	11.90	+0.76%	375	aa.aa	20/11
ASTREE SA	45.49	45.49	45.49	-0.02%	250	aa.aa	18/11
ATB	3.68	3.68	3.62	+0.27%	25.68K	aa.aa	20/11
ATL	6.030	6.070	5.980	+1.01%	1.8K	aa.aa	20/11
BH Bank	10.79	10.79	10.40	+2.76%	938	aa.aa	20/11
BIAT	111.48	111.48	109.20	+0.52%	5.22K	aa.aa	20/11
BNA	12.27	12.32	12.02	-0.24%	9.22K	aa.aa	20/11
ATTIJARI BANK	65.25	65.50	64.51	-0.08%	982	aa.aa	20/11
BT	7.05	7.18	6.91	+1.29%	129.7K	aa.aa	20/11
BTEI	3.60	3.60	3.60	0.00%	14	aa.aa	20/11
Carthage Cement	1.780	1.790	1.760	-0.56%	130.6K	aa.aa	20/11
CIL	27.12	27.12	27.12	+0.07%	311	aa.aa	20/11
ICF	93.00	93.80	91.50	0.00%	229	aa.aa	20/11
Societe Tunisienne des Marches de Gros	9.280	9.280	9.250	0.00%	1.1K	aa.aa	20/11
BH Leasing	3.800	3.970	3.800	0.00%	492	aa.aa	20/11
Societe Nouvelle Maison de la Ville de Tunis	6.42	6.42	6.42	+0.31%	100	aa.aa	17/11
Ennakl Automobiles	15.39	15.50	15.30	-1.35%	246	aa.aa	20/11
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	16	aa.aa	14/11
POULINA GROUP HLD	17.50	17.50	17.25	+1.27%	44.9K	aa.aa	20/11
Les Ciments de Bizerte	0.470	0.470	0.470	+4.44%	290	aa.aa	19/11
SFBT	11.85	11.89	11.79	-0.42%	25.67K	aa.aa	20/11
STE Ind d’appareillage Et De Materiels Elec	2.59	2.67	2.56	-0.38%	609	aa.aa	18/11
SIMPAR	35.90	35.90	35.90	0.00%	57	aa.aa	14/11
SITS	3.180	3.180	3.180	0.00%	502	aa.aa	19/11
MAGASIN GENERAL	8.60	8.60	8.60	0.00%	10	aa.aa	20/11
ESSOUKNA	2.600	2.600	2.600	+4.00%	5.1K	aa.aa	20/11
SOMOCER	0.45	0.45	0.45	0.00%	10.83K	aa.aa	20/11
STE Tunisienne d’entreprises De Telecommunications	5.06	5.15	5.06	-2.13%	5.84K	aa.aa	20/11
SPDIT-SICAF	12.80	12.80	12.50	+2.40%	324	aa.aa	19/11
STAR	223.03	223.03	223.03	0.00%	32	aa.aa	20/11
S.T.B	4.18	4.19	4.11	+1.95%	14.11K	aa.aa	20/11
Societe Tunisienne des Industries de Pneumatiques	2.040	2.040	2.040	0.00%	22	aa.aa	19/11
SOTRAPIL	22.60	23.21	22.60	-2.59%	750	aa.aa	20/11
TUN INVEST - SICAR	37.09	37.09	36.01	+4.48%	7.54K	aa.aa	20/11
ATTIJARI LEASING	29.20	29.20	29.00	-0.51%	36	aa.aa	19/11
TELNET	6.53	6.55	6.17	+5.66%	17.21K	aa.aa	20/11
TUNISIE LEASING	31.76	32.47	31.76	-2.13%	7.73K	aa.aa	20/11
TPR	10.40	10.48	10.26	+0.29%	19.01K	aa.aa	20/11
Tunis Re	8.80	8.80	8.80	0.00%	14	aa.aa	20/11
Union Bancaire pour le Commerce et l’Industrie	28.00	28.00	28.00	-1.89%	11.1K	aa.aa	20/11
UIB	25.00	25.00	24.00	-1.57%	33	aa.aa	20/11
EL WIFACK LEASING	7.78	7.78	7.78	-0.13%	56	aa.aa	14/11
Societe Tunisienne De Verreries	13.39	13.39	13.20	0.00%	2.59K	aa.aa	20/11
BH Assurance	63.00	63.00	63.00	0.00%	0	aa.aa	20/10
Land Or	14.50	14.50	14.20	+2.11%	102.28K	aa.aa	20/11
New Body Li	3.84	3.84	3.83	+0.26%	101	aa.aa	20/11
One Tech Ho	8.29	8.45	8.28	+0.12%	34.41K	aa.aa	20/11
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.88	2.88	2.85	0.00%	18.02K	aa.aa	20/11
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	23/09
Sah	13.35	13.36	13.25	+0.38%	57.43K	aa.aa	20/11
Hannibal Lease	7.60	7.60	7.60	0.00%	1K	aa.aa	20/11
City Cars	19.87	19.89	19.51	+0.10%	216	aa.aa	20/11
Euro-Cycles	12.54	12.68	12.25	+1.13%	8.97K	aa.aa	20/11
Manufacture de Panneaux Bois du Sud	8.00	8.00	7.80	-0.62%	26.87K	aa.aa	20/11
Best Lease	2.160	2.160	2.160	0.00%	5	aa.aa	14/11
Societe Delice Holding	12.15	12.18	12.00	+0.41%	6.53K	aa.aa	20/11
OfficePlast	1.890	1.890	1.890	0.00%	10	aa.aa	20/11
Unite de Fabrication de Medicaments	8.58	8.68	8.50	0.00%	52.94K	aa.aa	20/11
Atelier Meuble Interieurs	5.60	5.64	5.42	-0.71%	3.94K	aa.aa	20/11
Ste Assurances Magrebia	54.00	54.00	54.00	0.00%	131	aa.aa	20/11
Smart Tunisie	18.00	18.00	17.82	0.00%	10.47K	aa.aa	20/11
Societe Tunisienne D Automobiles	38.90	38.97	38.00	-0.18%	339	aa.aa	20/11
Assurances Maghrebia Vie	6.34	6.34	6.22	+0.63%	501	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,913.00

+160.7

+0.35%

US 500

6,556.90

+17.9

+0.27%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	40.700	+48.51%	60.44
Aaaa Aaa A	40.700	+48.51%	60.44
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaa	138.20	+31.37%	181.55
Aaa A	138.20	+31.37%	181.55
Aaaa Aaaaaaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaa A	40.700	+48.51%	60.44
Aaaa Aaa A	40.700	+48.51%	60.44
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaa	138.20	+31.37%	181.55
Aaa A	138.20	+31.37%	181.55
Aaaa Aaaaaaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks