Tunindex (TUNINDEX)

Tunis

Currency in TND

11,914.72

+10.65(+0.09%)

Closed·29/08

Day's Range

11,846.01

11,915.94

52 wk Range

9,721.17

11,924.37

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	44.57	44.58	44.45	+0.16%	1.35K	aa.aa	29/08
AIR LIQUIDE Tun	129.00	129.00	129.00	+3.20%	10	aa.aa	26/08
Automobile Reseau Tunisien Et Service	11.26	11.28	11.10	+0.54%	1.84K	aa.aa	29/08
ASTREE SA	45.00	45.00	45.00	0.00%	4	aa.aa	28/08
ATB	3.55	3.55	3.50	-1.11%	334	aa.aa	29/08
ATL	6.000	6.160	6.000	-0.50%	34.1K	aa.aa	29/08
BH Bank	9.30	9.30	9.20	0.00%	759	aa.aa	29/08
BIAT	94.00	94.00	93.71	0.00%	2.28K	aa.aa	29/08
BNA	8.80	8.80	8.75	-1.68%	3.14K	aa.aa	29/08
ATTIJARI BANK	56.80	56.92	56.70	-0.26%	2.54K	aa.aa	29/08
BT	5.28	5.28	5.25	+0.38%	1.23K	aa.aa	29/08
BTEI	4.00	4.00	4.00	0.00%	1.16K	aa.aa	29/08
Carthage Cement	1.930	1.950	1.890	+1.58%	114.43K	aa.aa	29/08
CIL	26.60	26.60	26.00	+2.31%	195	aa.aa	29/08
ICF	108.20	116.00	108.20	-5.09%	2.86K	aa.aa	29/08
Societe Tunisienne des Marches de Gros	8.900	8.950	8.760	-0.45%	267	aa.aa	29/08
BH Leasing	4.290	4.290	4.290	-0.92%	15	aa.aa	29/08
Societe Nouvelle Maison de la Ville de Tunis	6.48	6.48	6.48	0.00%	215	aa.aa	29/08
Ennakl Automobiles	15.44	15.44	15.25	-0.19%	613	aa.aa	29/08
PLACEMENT DE TUNISIE	42.00	42.00	42.00	0.00%	0	aa.aa	15/08
POULINA GROUP HLD	15.30	15.32	15.00	-0.13%	24.86K	aa.aa	29/08
Les Ciments de Bizerte	0.510	0.510	0.510	+4.08%	350	aa.aa	29/08
SFBT	12.75	12.75	12.40	0.00%	15.7K	aa.aa	29/08
STE Ind d’appareillage Et De Materiels Elec	2.26	2.26	2.24	+1.35%	6.57K	aa.aa	29/08
SIMPAR	34.00	34.00	34.00	-1.16%	238	aa.aa	29/08
SITS	3.000	3.000	3.000	0.00%	901	aa.aa	29/08
MAGASIN GENERAL	7.90	7.90	7.90	0.00%	15	aa.aa	28/08
ESSOUKNA	2.600	2.600	2.600	+1.96%	1.7K	aa.aa	29/08
SOMOCER	0.48	0.48	0.48	-2.04%	3K	aa.aa	28/08
STE Tunisienne d’entreprises De Telecommunications	6.25	6.30	6.20	+2.46%	3.35K	aa.aa	29/08
SPDIT-SICAF	12.29	12.38	12.29	-0.57%	184	aa.aa	29/08
STAR	198.00	198.00	198.00	+0.50%	134	aa.aa	29/08
S.T.B	3.02	3.05	3.02	0.00%	7.3K	aa.aa	29/08
Societe Tunisienne des Industries de Pneumatiques	3.050	3.050	3.050	+4.45%	1	aa.aa	29/08
SOTRAPIL	21.61	21.75	21.54	+0.32%	2.74K	aa.aa	29/08
TUN INVEST - SICAR	8.83	8.83	8.82	+0.11%	4.35K	aa.aa	29/08
ATTIJARI LEASING	29.85	29.85	29.85	-0.47%	1	aa.aa	27/08
TELNET	7.00	7.00	6.80	+2.94%	21.57K	aa.aa	29/08
TUNISIE LEASING	33.80	33.80	33.50	0.00%	10.66K	aa.aa	29/08
TPR	11.12	11.13	11.12	-0.09%	4.03K	aa.aa	29/08
Tunis Re	8.35	8.35	8.16	+1.83%	1.87K	aa.aa	28/08
Union Bancaire pour le Commerce et l’Industrie	19.20	19.20	19.20	-2.04%	64	aa.aa	28/08
UIB	21.20	21.21	21.20	0.00%	175	aa.aa	29/08
EL WIFACK LEASING	8.01	8.01	7.89	0.00%	11	aa.aa	27/08
Societe Tunisienne De Verreries	13.75	13.78	13.50	+1.85%	1.55K	aa.aa	29/08
BH Assurance	63.03	63.03	63.03	-4.50%	5	aa.aa	29/08
Land Or	10.44	10.45	10.26	+1.85%	8.33K	aa.aa	29/08
New Body Li	4.45	4.45	4.40	-1.98%	601	aa.aa	29/08
One Tech Ho	8.89	8.89	8.72	+1.02%	13.6K	aa.aa	29/08
Societe Tunisienne Industrielle Du Papier Et Du Ca	3.27	3.28	3.21	-0.61%	3.21K	aa.aa	29/08
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	28/07
Sah	12.47	12.50	12.40	0.00%	26.1K	aa.aa	29/08
Hannibal Lease	7.45	7.45	7.45	+1.92%	3.06K	aa.aa	29/08
City Cars	17.99	18.00	17.48	+2.92%	2.21K	aa.aa	29/08
Euro-Cycles	13.35	13.39	13.22	-0.30%	3.23K	aa.aa	29/08
Manufacture de Panneaux Bois du Sud	8.43	8.43	8.31	0.00%	639	aa.aa	29/08
Best Lease	2.220	2.220	2.220	0.00%	971	aa.aa	29/08
Societe Delice Holding	12.27	12.30	12.20	-0.24%	7.28K	aa.aa	29/08
OfficePlast	2.190	2.190	2.190	-0.45%	150	aa.aa	29/08
Unite de Fabrication de Medicaments	8.70	8.79	8.65	0.00%	9.17K	aa.aa	29/08
Atelier Meuble Interieurs	6.44	6.67	6.20	-4.59%	1.97K	aa.aa	29/08
Ste Assurances Magrebia	50.00	50.00	50.00	0.00%	3K	aa.aa	29/08
Smart Tunisie	15.58	15.60	15.40	-0.13%	552	aa.aa	29/08
Societe Tunisienne D Automobiles	31.80	31.80	30.30	+3.25%	1.5K	aa.aa	29/08
Assurances Maghrebia Vie	5.69	5.69	5.69	0.00%	180	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaa	520.20	+35.69%	705.86
Aaaaa A	520.20	+35.69%	705.86
Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa Aaa	1,870.00	+33.59%	2,498.13
Aa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaa	520.20	+35.69%	705.86
Aaaaa A	520.20	+35.69%	705.86
Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa Aaa	1,870.00	+33.59%	2,498.13
Aa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks