Tunindex (TUNINDEX)

Tunis

Currency in TND

17,542.24

+238.32(+1.38%)

Closed·13:59:59

Day's Range

17,302.64

17,543.45

52 wk Range

11,076.98

17,645.04

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	73.58	73.58	73.00	+0.26%	17.19K	aa.aa	13:59:59
AIR LIQUIDE Tun	181.99	181.99	181.99	0.00%	2	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	13.30	13.38	13.30	0.00%	424	aa.aa	13:59:59
ASTREE SA	85.00	85.00	84.00	+2.41%	5	aa.aa	13:59:59
ATB	4.45	4.45	4.39	+1.83%	40.91K	aa.aa	13:59:59
ATL	10.750	10.980	10.500	+2.09%	19.95K	aa.aa	13:59:59
BH Bank	13.00	13.00	12.50	+4.17%	5.33K	aa.aa	13:59:59
BIAT	156.00	156.00	151.50	+2.63%	2.95K	aa.aa	13:59:59
BNA	17.63	17.63	17.26	+2.20%	17.04K	aa.aa	13:59:59
ATTIJARI BANK	72.60	72.60	70.10	+3.57%	5.53K	aa.aa	13:59:59
BT	7.40	7.44	7.31	+1.37%	18.2K	aa.aa	13:59:59
BTEI	6.49	6.55	6.49	+1.88%	41	aa.aa	13:59:59
Carthage Cement	1.950	1.950	1.910	+2.63%	59.31K	aa.aa	13:59:59
CIL	35.72	36.00	35.70	+0.28%	1.72K	aa.aa	13:59:59
ICF	92.00	92.04	90.90	+1.10%	2.95K	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	10.940	10.940	10.750	+1.77%	137	aa.aa	13:59:59
BH Leasing	4.420	4.420	4.420	+2.31%	2.05K	aa.aa	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	10.78	10.78	10.50	+4.46%	1.45K	aa.aa	13:59:59
Ennakl Automobiles	20.00	20.14	19.80	+1.01%	992	aa.aa	13:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	28.25	28.30	27.85	+0.89%	34.9K	aa.aa	13:59:59
Les Ciments de Bizerte	0.710	0.710	0.710	+1.43%	111	aa.aa	13:59:59
SFBT	14.50	14.65	14.40	-1.02%	49.78K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	4.20	4.21	4.17	0.00%	6.5K	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	0.00%	10	aa.aa	21/05
SITS	3.430	3.430	3.430	0.00%	800	aa.aa	21/05
MAGASIN GENERAL	14.70	14.70	14.70	+1.94%	30	aa.aa	25/05
ESSOUKNA	4.000	4.080	4.000	-1.23%	5.61K	aa.aa	13:59:59
SOMOCER	0.68	0.68	0.68	-1.45%	9.63K	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	14.90	15.15	14.70	0.00%	25.76K	aa.aa	13:59:59
SPDIT-SICAF	13.21	13.40	13.01	0.00%	951	aa.aa	13:59:59
STAR	70.00	70.00	69.00	+0.72%	587	aa.aa	13:59:59
S.T.B	6.03	6.03	5.77	+5.98%	71.3K	aa.aa	13:59:59
Societe Tunisienne des Industries de Pneumatiques	10.500	10.500	10.500	+2.44%	250	aa.aa	25/05
SOTRAPIL	26.75	26.75	26.75	0.00%	1.95K	aa.aa	13:59:59
TUN INVEST - SICAR	40.99	41.00	40.99	0.00%	752	aa.aa	13:59:59
ATTIJARI LEASING	36.40	36.40	36.10	0.00%	3.75K	aa.aa	13:59:59
TELNET	10.28	10.40	10.26	-1.15%	6.73K	aa.aa	13:59:59
TUNISIE LEASING	37.80	37.80	37.60	-0.47%	5.03K	aa.aa	13:59:59
TPR	15.20	15.35	15.19	0.00%	13.47K	aa.aa	13:59:59
Tunis Re	12.50	12.50	12.50	-0.79%	6.91K	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	38.00	38.00	38.00	-0.78%	2.25K	aa.aa	25/05
UIB	31.32	31.34	31.00	+1.03%	2.31K	aa.aa	13:59:59
EL WIFACK LEASING	8.48	8.48	8.48	0.00%	20	aa.aa	13:59:59
Societe Tunisienne De Verreries	29.00	29.50	28.57	-1.69%	25.81K	aa.aa	13:59:59
BH Assurance	60.00	60.00	60.00	0.00%	2	aa.aa	20/05
Land Or	17.76	17.81	17.65	+0.28%	27.49K	aa.aa	13:59:59
New Body Li	3.70	3.70	3.60	0.00%	1.69K	aa.aa	13:59:59
One Tech Ho	11.44	11.45	11.30	+0.79%	44.05K	aa.aa	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.69	2.69	2.67	+0.37%	2.86K	aa.aa	13:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.89	13.90	13.80	+0.29%	9.34K	aa.aa	13:59:59
Hannibal Lease	7.75	7.75	7.75	-4.44%	2.88K	aa.aa	13:59:59
City Cars	24.24	24.25	24.00	-0.04%	3.54K	aa.aa	13:59:59
Euro-Cycles	11.70	11.89	11.61	+0.69%	11.1K	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	10.00	10.50	10.00	+7.18%	20.68K	aa.aa	13:59:59
Best Lease	2.490	2.490	2.490	+4.18%	2.77K	aa.aa	13:59:59
Societe Delice Holding	18.74	18.80	18.30	+0.81%	11.95K	aa.aa	13:59:59
OfficePlast	1.800	1.820	1.790	0.00%	6.75K	aa.aa	13:59:59
Unite de Fabrication de Medicaments	9.36	9.36	9.20	-0.11%	13.6K	aa.aa	13:59:59
Atelier Meuble Interieurs	5.37	5.38	5.20	+3.87%	7.54K	aa.aa	13:59:59
Ste Assurances Magrebia	87.00	89.00	86.90	-0.91%	695	aa.aa	13:59:59
Smart Tunisie	29.90	29.99	29.20	+1.01%	1.34K	aa.aa	13:59:59
Societe Tunisienne D Automobiles	90.00	94.00	90.00	-2.39%	5.56K	aa.aa	13:59:59
Assurances Maghrebia Vie	9.87	9.90	9.51	+2.28%	4.89K	aa.aa	13:59:59

FAQ

Q

NSE 30

9,059.30

-49.90

-0.55%

NSE All Share

249,738.84

-1,386.18

-0.55%

US 30

50,377.20

-202.5

-0.40%

US 500

7,511.00

+37.5

+0.50%

FTSE 100

10,491.39

+25.13

+0.24%

DAX

25,205.92

-183.18

-0.72%

South Africa Top 40

107,962.01

-212.90

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	27.45	-9.85%	9.67M
Dangote Sugar	78.30	-10.00%	4.71M
Aradel Holdings	1,764.50	0.00%	2.42M
Guaranty Trust Holding	140.00	-3.01%	13.12M
International Energy Insurance	4.11	+9.89%	12.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	85.00	+31.02%	111.37
Aaaa Aa Aaa	85.00	+31.02%	111.37
Aaa A Aaaaaaaaaaaa A	18.200	+30.50%	23.751
Aa Aa Aaaaaa A Aa	18.200	+30.50%	23.751
A Aaaaa Aaaaaaaaaaa	37.000	+27.70%	47.249
Aaaaaaaaaaaaa	37.000	+27.70%	47.249
Aaa Aaaaaaaa	24.000	+24.28%	29.827

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	85.00	+31.02%	111.37
Aaaa Aa Aaa	85.00	+31.02%	111.37
Aaa A Aaaaaaaaaaaa A	18.200	+30.50%	23.751
Aa Aa Aaaaaa A Aa	18.200	+30.50%	23.751
A Aaaaa Aaaaaaaaaaa	37.000	+27.70%	47.249
Aaaaaaaaaaaaa	37.000	+27.70%	47.249
Aaa Aaaaaaaa	24.000	+24.28%	29.827

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks