Tunindex (TUNINDEX)

Tunis

Currency in TND

12,288.18

-97.19(-0.78%)

Closed·03/10

Day's Range

12,288.18

12,385.77

52 wk Range

9,721.17

12,460.94

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AMEN BANK	46.00	46.00	45.95	0.00%	4.06K	aa.aa	03/10
AIR LIQUIDE Tun	160.00	160.00	160.00	0.00%	27	aa.aa	03/10
Automobile Reseau Tunisien Et Service	11.50	11.50	11.45	0.00%	1.48K	aa.aa	03/10
ASTREE SA	45.00	45.00	45.00	0.00%	1.09K	aa.aa	02/10
ATB	3.33	3.33	3.30	-0.60%	501	aa.aa	03/10
ATL	6.200	6.200	6.090	-1.43%	4.18K	aa.aa	03/10
BH Bank	9.30	9.30	9.30	0.00%	11	aa.aa	03/10
BIAT	102.00	102.60	102.00	-0.91%	192	aa.aa	03/10
BNA	11.06	11.25	11.00	-0.18%	19.46K	aa.aa	03/10
ATTIJARI BANK	61.50	61.80	61.00	-0.49%	3.57K	aa.aa	03/10
BT	5.39	5.48	5.39	-1.64%	8.07K	aa.aa	03/10
BTEI	3.99	3.99	3.85	+8.13%	187	aa.aa	03/10
Carthage Cement	1.860	1.890	1.860	0.00%	74.04K	aa.aa	03/10
CIL	26.02	26.02	26.02	0.00%	135	aa.aa	03/10
ICF	92.40	93.30	90.50	-0.65%	376	aa.aa	03/10
Societe Tunisienne des Marches de Gros	8.850	8.850	8.700	0.00%	64	aa.aa	03/10
BH Leasing	3.990	3.990	3.990	+4.45%	80	aa.aa	03/10
Societe Nouvelle Maison de la Ville de Tunis	6.46	6.46	6.46	-0.15%	71	aa.aa	01/10
Ennakl Automobiles	15.38	15.38	15.38	+0.52%	67	aa.aa	03/10
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	25/09
POULINA GROUP HLD	14.60	14.70	14.60	-0.68%	12.18K	aa.aa	03/10
Les Ciments de Bizerte	0.490	0.490	0.490	0.00%	28	aa.aa	03/10
SFBT	12.84	12.85	12.71	0.00%	8.25K	aa.aa	03/10
STE Ind d’appareillage Et De Materiels Elec	2.20	2.20	2.16	0.00%	676	aa.aa	03/10
SIMPAR	35.90	35.90	35.90	0.00%	42	aa.aa	01/10
SITS	3.000	3.000	3.000	0.00%	480	aa.aa	02/10
MAGASIN GENERAL	9.48	9.48	9.48	+0.11%	1.1K	aa.aa	03/10
ESSOUKNA	2.390	2.390	2.390	+3.91%	200	aa.aa	03/10
SOMOCER	0.46	0.46	0.46	0.00%	97.96K	aa.aa	03/10
STE Tunisienne d’entreprises De Telecommunications	4.91	5.05	4.91	-1.41%	1.86K	aa.aa	03/10
SPDIT-SICAF	12.05	12.19	12.04	-1.15%	504	aa.aa	03/10
STAR	230.00	230.00	230.00	-1.29%	21	aa.aa	03/10
S.T.B	3.74	3.92	3.69	-4.59%	174.93K	aa.aa	03/10
Societe Tunisienne des Industries de Pneumatiques	3.700	3.700	3.700	0.00%	50	aa.aa	02/10
SOTRAPIL	22.60	23.00	22.60	-1.74%	2.48K	aa.aa	03/10
TUN INVEST - SICAR	10.17	10.17	10.17	-0.10%	100	aa.aa	03/10
ATTIJARI LEASING	29.40	30.10	29.00	0.00%	1.51K	aa.aa	30/09
TELNET	6.51	6.67	6.51	-1.81%	16.46K	aa.aa	03/10
TUNISIE LEASING	33.05	33.78	32.00	-2.71%	4.62K	aa.aa	03/10
TPR	10.59	10.63	10.59	-0.47%	585	aa.aa	03/10
Tunis Re	8.65	8.67	8.65	-1.70%	11.52K	aa.aa	03/10
Union Bancaire pour le Commerce et l’Industrie	19.21	19.21	19.21	-2.98%	85	aa.aa	03/10
UIB	21.60	21.60	21.50	+0.47%	1.03K	aa.aa	03/10
EL WIFACK LEASING	7.97	7.97	7.97	0.00%	477	aa.aa	01/10
Societe Tunisienne De Verreries	13.75	14.00	13.75	-0.87%	3.1K	aa.aa	03/10
BH Assurance	63.00	63.00	63.00	0.00%	0	aa.aa	23/09
Land Or	10.09	10.09	9.90	+0.90%	4.19K	aa.aa	03/10
New Body Li	4.51	4.52	4.34	+1.58%	299	aa.aa	03/10
One Tech Ho	8.59	8.70	8.55	-1.26%	41.38K	aa.aa	03/10
Societe Tunisienne Industrielle Du Papier Et Du Ca	3.19	3.28	3.10	0.00%	4.14K	aa.aa	03/10
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	23/09
Sah	12.20	12.40	12.16	-1.61%	3.22K	aa.aa	03/10
Hannibal Lease	7.12	7.12	7.12	0.00%	42	aa.aa	02/10
City Cars	19.37	19.38	19.37	+0.36%	72	aa.aa	03/10
Euro-Cycles	13.17	13.18	13.16	-0.15%	2.54K	aa.aa	03/10
Manufacture de Panneaux Bois du Sud	8.17	8.19	8.00	-0.12%	6.03K	aa.aa	03/10
Best Lease	2.250	2.250	2.250	+7.14%	26	aa.aa	01/10
Societe Delice Holding	12.09	12.15	12.00	-0.66%	4.19K	aa.aa	03/10
OfficePlast	2.000	2.000	2.000	0.00%	10	aa.aa	03/10
Unite de Fabrication de Medicaments	8.40	8.45	8.40	-0.83%	13.88K	aa.aa	03/10
Atelier Meuble Interieurs	5.70	5.70	5.70	0.00%	519	aa.aa	03/10
Ste Assurances Magrebia	52.25	52.25	52.25	0.00%	360	aa.aa	03/10
Smart Tunisie	16.80	16.80	16.80	0.00%	2	aa.aa	03/10
Societe Tunisienne D Automobiles	34.00	34.00	33.20	-0.58%	42	aa.aa	03/10
Assurances Maghrebia Vie	6.39	6.47	6.39	-0.16%	2.22K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa Aaaaa Aa	525.10	+39.57%	732.88
A A A A	1,870.00	+31.28%	2,454.94
A Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa Aaaaa Aa	525.10	+39.57%	732.88
A A A A	1,870.00	+31.28%	2,454.94
A Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

FAQ

Q

Trending Stocks