FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

21,958.55

+20.45(+0.09%)

Closed·08/08

Day's Range

21,879.42

21,958.55

52 wk Range

17,392.49

22,241.80

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,520.0	2,520.0	2,470.0	+0.60%	105.38K	aa.aa	08/08
Premier Foods	190.00	190.00	188.00	0.00%	2.77M	aa.aa	08/08
Bankers	121.80	122.40	121.80	-0.33%	466.98K	aa.aa	08/08
Morgan Sindall	4,550.00	4,740.00	4,480.00	+0.44%	39.52K	aa.aa	08/08
Hochschild	308.60	318.60	307.00	+0.98%	1.85M	aa.aa	08/08
Bellway	2,464.0	2,476.0	2,454.0	+0.08%	221.57K	aa.aa	08/08
Victrex	690.0	691.0	683.0	0.00%	82.93K	aa.aa	08/08
Aberdeen	203.80	204.20	201.00	+0.39%	2.48M	aa.aa	08/08
Balfour Beatty	554.50	555.50	550.00	+0.09%	1M	aa.aa	08/08
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	548.50	548.50	541.00	+0.73%	463.78K	aa.aa	08/08
Johnson Matthey	1,775.0	1,814.0	1,754.0	+0.28%	516.92K	aa.aa	08/08
Burberry Group	1,192.0	1,237.5	1,185.0	-3.09%	1.8M	aa.aa	08/08
WH Smith	1,080.0	1,080.0	1,027.0	+2.66%	159.19K	aa.aa	08/08
Hammerson	300.80	301.20	298.40	+0.27%	589.59K	aa.aa	08/08
J D Wetherspoon	736.00	748.00	730.00	-1.08%	466.5K	aa.aa	08/08
Serco	219.00	222.80	216.00	+1.39%	8.49M	aa.aa	08/08
3I Infrastructure	354.50	356.00	351.00	+0.28%	350.73K	aa.aa	08/08
Man Group	158.50	159.20	157.20	-0.50%	2.54M	aa.aa	08/08
TP ICAP	282.50	288.00	280.50	-1.22%	2.5M	aa.aa	08/08
Pennon	496.60	504.00	496.60	-0.56%	515.07K	aa.aa	08/08
Tate&Lyle	546.00	546.00	530.00	+1.68%	415.88K	aa.aa	08/08
Vistry Group	625.20	625.80	615.80	+1.33%	1.07M	aa.aa	08/08
Qinetiq	488.60	500.00	487.60	-1.49%	1.24M	aa.aa	08/08
Great Portland Estates	343.00	344.50	333.50	+2.69%	1.35M	aa.aa	08/08
Pagegroup	272.80	273.60	269.80	+0.15%	257.85K	aa.aa	08/08
British Land Company	354.00	357.80	354.00	-0.28%	4.82M	aa.aa	08/08
Ashmore	175.50	175.50	172.20	+1.39%	318.7K	aa.aa	08/08
Travis Perkins	611.50	616.00	599.50	+1.92%	503.64K	aa.aa	08/08
Vesuvius	358.40	361.00	351.20	+0.11%	215.22K	aa.aa	08/08
IG Group	1,139.00	1,139.00	1,131.00	+0.35%	3.47M	aa.aa	08/08
Drax Group	685.00	694.50	683.50	-0.80%	727.75K	aa.aa	08/08
Babcock International	958.00	959.50	940.00	+1.11%	1.68M	aa.aa	08/08
Mitchells Butlers	270.00	277.00	267.00	-0.18%	111.37K	aa.aa	08/08
Mitie	147.20	147.20	144.80	+1.24%	1.91M	aa.aa	08/08
Rotork	338.40	341.80	335.60	+0.24%	1.91M	aa.aa	08/08
FirstGroup	230.00	233.80	229.40	-0.43%	643.41K	aa.aa	08/08
Kier Group	208.50	208.50	203.50	+1.46%	559.45K	aa.aa	08/08
Harbour Energy	227.20	231.00	222.80	+2.16%	30.24M	aa.aa	08/08
Inchcape	650.50	665.50	650.50	+0.08%	493.57K	aa.aa	08/08
Hunting	304.00	306.50	300.00	-0.82%	128.45K	aa.aa	08/08
ITV	81.70	83.30	81.15	0.00%	7.44M	aa.aa	08/08
Hays	64.40	64.50	63.50	+0.70%	1.39M	aa.aa	08/08
Carnival	1,983.5	1,995.0	1,969.0	-0.87%	510.06K	aa.aa	08/08
Aberforth Smaller	1,542.00	1,556.00	1,542.00	-0.52%	69.91K	aa.aa	08/08
Savills	983.00	994.00	972.00	-0.91%	59.14K	aa.aa	08/08
Computacenter	2,326.00	2,326.00	2,236.00	+3.47%	414.18K	aa.aa	08/08
Caledonia Invest	374.0	374.0	370.0	+1.08%	279.42K	aa.aa	08/08
International Workplace Plc	229.40	230.40	224.20	+2.05%	2.4M	aa.aa	08/08
TR Property	330.50	333.00	325.50	+0.15%	329.45K	aa.aa	08/08
Spectris	4,166.0	4,170.0	4,152.0	+0.14%	1.14M	aa.aa	08/08
JPMorgan EM	120.00	120.20	119.60	-0.33%	1.34M	aa.aa	08/08
PZ Cussons	69.00	69.00	68.60	0.00%	578.78K	aa.aa	08/08
Keller	1,352.00	1,362.00	1,328.00	+0.30%	95.55K	aa.aa	08/08
Safestore	666.00	670.00	661.00	+0.45%	283.46K	aa.aa	08/08
Chemring	535.00	541.00	526.00	0.00%	621.53K	aa.aa	08/08
Essentra	104.00	104.60	101.00	+0.97%	1.83M	aa.aa	08/08
Big Yellow	947.00	953.00	937.00	+1.07%	282.59K	aa.aa	08/08
RIT Capital	1,946.0	1,950.0	1,940.0	-0.10%	128.93K	aa.aa	08/08
Renishaw	2,985.0	2,990.0	2,950.0	+1.36%	57.1K	aa.aa	08/08
Bodycote	628.50	638.50	627.50	-1.18%	164.87K	aa.aa	08/08
Edinburgh Investment	784.00	787.00	779.00	-0.63%	330.78K	aa.aa	08/08
AVI Global	261.00	261.00	258.50	+0.97%	177.1K	aa.aa	08/08
Templeton EM	198.40	198.80	197.60	-0.70%	1.16M	aa.aa	08/08
Greggs	1,630.0	1,640.0	1,621.0	+0.49%	365.69K	aa.aa	08/08
Alliance Trust	1,254.00	1,254.00	1,250.00	-0.16%	411.32K	aa.aa	08/08
MONY PLC	198.00	202.20	198.00	-1.88%	485.94K	aa.aa	08/08
Spirent	195.00	195.00	194.20	+0.10%	665.7K	aa.aa	08/08
Sthree	207.50	209.50	200.00	-1.43%	190.9K	aa.aa	08/08
Marshalls	206.50	207.50	203.00	+0.49%	438.42K	aa.aa	08/08
Grainger	211.00	211.00	208.50	+1.69%	4.12M	aa.aa	08/08
Derwent	1,937.0	1,949.0	1,915.0	+1.04%	535.43K	aa.aa	08/08
Murray	892.00	895.00	888.00	+0.11%	141.85K	aa.aa	08/08
Monks	1,372.00	1,374.00	1,366.00	-0.15%	547.19K	aa.aa	08/08
Workspace	426.00	427.50	407.00	+2.16%	451.39K	aa.aa	08/08
City Of London IT	496.00	498.50	494.50	+0.20%	403.38K	aa.aa	08/08
Merchants	547.00	548.00	543.00	+0.37%	134.93K	aa.aa	08/08
C&C	176.00	179.20	174.60	+0.11%	748.6K	aa.aa	08/08
Temple Bar	335.50	335.50	332.00	+1.21%	527.22K	aa.aa	08/08
Rathbones	1,922.0	1,946.0	1,900.0	+0.84%	82.75K	aa.aa	08/08
JPMorgan Indian	1,056.00	1,074.00	1,054.00	-1.86%	96.78K	aa.aa	08/08
Murray International	290.00	290.50	287.00	+0.35%	479.04K	aa.aa	08/08
Fidelity European	399.00	399.50	394.50	+0.13%	856.34K	aa.aa	08/08
ZIGUP	336.00	337.50	325.00	+0.30%	355.16K	aa.aa	08/08
Assura	49.12	49.30	48.82	+0.29%	24.53M	aa.aa	08/08
Domino’s Pizza	205.80	209.20	204.60	-0.39%	2.33M	aa.aa	08/08
Playtech	432.50	436.50	428.50	-0.80%	495.83K	aa.aa	08/08
Paragon Banking Group	910.00	914.00	892.00	+0.17%	763.13K	aa.aa	08/08
A.G Barr	691.00	701.00	688.00	-1.29%	106.71K	aa.aa	08/08
BH Macro	388.0	391.0	385.0	-0.13%	866.75K	aa.aa	08/08
Blackrock World Mining	574.00	574.00	568.00	+1.06%	252.76K	aa.aa	08/08
Shaftesbury Capital	157.20	162.10	157.20	-0.32%	1.17M	aa.aa	08/08
Currys	113.60	115.00	112.30	+0.62%	5.96M	aa.aa	08/08
Cranswick	5,260.0	5,260.0	5,200.0	-0.38%	45.32K	aa.aa	08/08
Dunelm	1,202.00	1,211.00	1,199.00	+0.25%	266.71K	aa.aa	08/08
Elementis	169.60	171.00	163.80	-1.28%	895.51K	aa.aa	08/08
Fidelity China	285.00	285.50	284.00	-0.18%	306.4K	aa.aa	08/08
Fidelity Special	380.00	380.50	377.50	-0.13%	338.99K	aa.aa	08/08
Fidelity Emerging	837.00	837.00	833.00	+0.24%	27K	aa.aa	08/08
HICL Infrastructure	121.60	122.00	120.60	+0.66%	3.41M	aa.aa	08/08
Herald	2,420.00	2,445.00	2,400.00	-0.21%	29.18K	aa.aa	08/08
Impax Environmental	393.50	396.00	393.50	-0.38%	493.37K	aa.aa	08/08
Intl Public Partnership	123.40	125.00	123.00	0.00%	2.66M	aa.aa	08/08
JPMorgan American	1,048.00	1,054.00	1,046.00	-0.19%	596.25K	aa.aa	08/08
JPMorgan Euro Small	583.00	585.00	579.00	0.00%	220.28K	aa.aa	08/08
Jupiter FM	123.80	124.40	122.20	+0.65%	831.65K	aa.aa	08/08
Lancashire	615.00	636.00	613.00	-2.84%	276.08K	aa.aa	08/08
Londonmetric Property	191.90	193.10	191.40	+0.05%	4.09M	aa.aa	08/08
Law Debenture	1,010.00	1,010.00	993.00	+1.20%	105.87K	aa.aa	08/08
Mercantile Investment Trust	253.00	253.50	252.00	0.00%	601.24K	aa.aa	08/08
Polar Capital Tech	404.50	406.00	402.50	+0.12%	1.27M	aa.aa	08/08
Schroder Asia Pacific	600.00	600.00	598.00	-0.33%	40.78K	aa.aa	08/08
Blackrock Smaller	1,320.00	1,326.00	1,318.00	-0.75%	34.62K	aa.aa	08/08
Henderson Smaller	879.00	879.00	875.00	-0.23%	131.15K	aa.aa	08/08
Senior	195.60	198.40	188.00	+4.82%	944.97K	aa.aa	08/08
Telecom Plus	1,884.00	1,896.00	1,860.00	-0.42%	112.29K	aa.aa	08/08
Throgmorton	600.00	601.00	596.00	+0.17%	120.43K	aa.aa	08/08
Oxford Instruments	1,838.00	1,842.00	1,804.00	+1.55%	166.97K	aa.aa	08/08
Personal Assets	511.0	512.0	509.0	0.00%	897.93K	aa.aa	08/08
Morgan Materials	198.60	200.00	194.00	+1.33%	755.35K	aa.aa	08/08
Close Brothers	550.50	550.50	528.50	+3.28%	994.89K	aa.aa	08/08
Vinacapital Vietnam	481.50	481.50	477.00	+0.94%	112.72K	aa.aa	08/08
Sirius RE	105.70	106.10	103.00	+0.28%	1.7M	aa.aa	08/08
NASCIT	380.0	380.0	377.0	+0.26%	139.93K	aa.aa	08/08
Pantheon	328.5	328.5	325.5	+0.31%	1.21M	aa.aa	08/08
Patria Private Equity Trust	547.00	547.00	532.00	+1.67%	125.1K	aa.aa	08/08
JPM Global Growth	570.00	570.00	565.00	+0.35%	787.01K	aa.aa	08/08
Edinburgh Worldwide	193.20	195.40	192.60	-0.51%	446.76K	aa.aa	08/08
Schroder Oriental	302.50	302.50	301.50	-0.17%	211.44K	aa.aa	08/08
Bmo Global Smaller	166.20	166.20	165.00	+0.61%	408.2K	aa.aa	08/08
JPMorgan Japanese	659.00	667.00	655.00	+0.46%	259.17K	aa.aa	08/08
Blackrock Europe	578.00	579.00	575.00	0.00%	73.81K	aa.aa	08/08
European Opportunities	940.00	942.00	934.00	+0.21%	75.1K	aa.aa	08/08
Baillie Gifford Japan	875.00	876.00	869.00	+1.63%	79.47K	aa.aa	08/08
Finsbury Growth&Income	901.00	908.00	899.00	-1.21%	279.68K	aa.aa	08/08
GCP Infrastructure	77.00	77.10	76.70	+0.65%	803.95K	aa.aa	08/08
ICG Enterprise	1,462.00	1,514.00	1,460.00	+0.69%	38.99K	aa.aa	08/08
Primary	94.25	95.80	94.00	-0.26%	9.58M	aa.aa	08/08
Scottish American	511.00	512.00	509.00	0.00%	136.58K	aa.aa	08/08
TR European Growth	218.00	218.00	216.50	+0.46%	181.13K	aa.aa	08/08
Lion Finance	7,880.00	7,895.00	7,630.00	+0.77%	48.55K	aa.aa	08/08
Capital Gearing	4,855.0	4,865.0	4,845.0	-0.31%	14.23K	aa.aa	08/08
Hill&Smith	1,986.00	2,020.00	1,972.00	-1.68%	109.14K	aa.aa	08/08
Pacific Horizon	654.00	654.00	651.00	0.00%	52.39K	aa.aa	08/08
Allianz Tech	460.50	463.50	460.00	-0.54%	572.7K	aa.aa	08/08
Breedon Group	373.60	373.60	357.60	+0.70%	719.72K	aa.aa	08/08
Hilton Food	846.00	858.00	835.00	-1.28%	54.77K	aa.aa	08/08
HgCapital	522.00	522.00	515.00	+1.56%	240.82K	aa.aa	08/08
Ruffer	285.00	285.50	284.00	0.00%	600.55K	aa.aa	08/08
4Imprint	3,180.0	3,250.0	3,165.0	-2.00%	52.53K	aa.aa	08/08
Brunner	1,414.00	1,422.00	1,410.00	-0.28%	75.71K	aa.aa	08/08
Clarkson	3,620.0	3,645.0	3,575.0	-0.14%	43.77K	aa.aa	08/08
IP Group	58.00	58.20	56.80	+1.40%	1.96M	aa.aa	08/08
Worldwide Healthcare	308.5	311.0	308.0	-0.16%	3.01M	aa.aa	08/08
ME Group International	216.50	220.00	216.50	-0.92%	151.34K	aa.aa	08/08
Syncona	97.00	97.50	96.50	+0.52%	197.38K	aa.aa	08/08
NB Private	1,444.00	1,468.00	1,440.00	-0.55%	64.25K	aa.aa	08/08
Plus500	3,424.00	3,424.00	3,370.00	+1.24%	78.76K	aa.aa	08/08
Crest Nicholson	184.90	188.30	182.50	-0.27%	175.41K	aa.aa	08/08
Just Group	213.00	214.50	211.00	+0.95%	9.52M	aa.aa	08/08
Discoverie	652.00	661.00	646.00	-1.36%	127.95K	aa.aa	08/08
Foresight Solar Fund	86.20	86.30	85.70	-0.46%	407.33K	aa.aa	08/08
Renewables	81.40	82.10	81.10	-0.37%	5.64M	aa.aa	08/08
Greencoat	115.50	116.60	114.90	+0.26%	3.12M	aa.aa	08/08
Grafton	880.70	883.90	875.00	-0.09%	192.16K	aa.aa	08/08
TwentyFour Income	112.20	112.60	112.00	-0.18%	910.44K	aa.aa	08/08
Games Workshop	15,570.0	15,850.0	15,500.0	-1.58%	32.18K	aa.aa	08/08
BSIF	95.00	95.00	94.20	+0.32%	419.4K	aa.aa	08/08
Pets at Home Group PLC	224.00	224.80	221.60	+0.18%	440.08K	aa.aa	08/08
Ao World	89.30	89.30	88.00	+0.22%	173.04K	aa.aa	08/08
Foresight Environmental Infra	80.50	81.60	80.20	-1.11%	2.77M	aa.aa	08/08
Genuit Group	388.50	391.00	383.00	0.00%	682.24K	aa.aa	08/08
SSP	166.50	168.90	164.50	-1.30%	1.64M	aa.aa	08/08
Spire Healthcare	214.50	215.00	212.50	+0.70%	523.49K	aa.aa	08/08
Tritax Big Box	141.70	142.50	141.20	+0.21%	13.85M	aa.aa	08/08
Volution Group	664.00	668.00	640.00	-0.60%	153.48K	aa.aa	08/08
OSB Group	555.50	562.00	554.50	-0.63%	706.06K	aa.aa	08/08
NextEnergy Solar	75.70	76.40	75.70	0.00%	2.02M	aa.aa	08/08
Sequoia Economic Infrastructure	80.50	80.80	79.80	+0.88%	3.04M	aa.aa	08/08
Wizz Air Holdings PLC	1,418.0	1,429.0	1,369.0	+2.31%	1.2M	aa.aa	08/08
Coats	71.70	72.50	71.00	-1.10%	26.69M	aa.aa	08/08
Empiric Student Property PLC	96.30	97.30	95.70	-0.72%	801.78K	aa.aa	08/08
Future	736.50	742.00	710.00	-0.20%	447.53K	aa.aa	08/08
PPHE Hotel Group Ltd	1,728.00	1,778.00	1,728.00	-2.37%	38.2K	aa.aa	08/08
Target Healthcare REIT Ltd	100.80	101.00	97.00	+1.82%	769.03K	aa.aa	08/08
Apax Global Alpha	164.00	164.00	163.20	+0.37%	2.44M	aa.aa	08/08
PureTech Health PLC	133.20	134.00	130.00	-0.15%	707.66K	aa.aa	08/08
Kainos Group PLC	710.50	730.00	697.50	+0.21%	153.59K	aa.aa	08/08
Ibstock PLC	148.20	150.40	146.00	-0.80%	884.05K	aa.aa	08/08
Softcat PLC	1,591.00	1,592.00	1,569.00	+0.25%	150.97K	aa.aa	08/08
CMC Markets	232.00	242.00	230.00	+0.65%	400.67K	aa.aa	08/08
Vietnam Enterprise	714.00	715.00	708.00	-0.14%	236.38K	aa.aa	08/08
TBC Bank Group	4,810.00	5,000.00	4,220.00	-5.13%	307.71K	aa.aa	08/08
Hollywood Bowl	257.50	257.50	251.50	+1.78%	993.06K	aa.aa	08/08
RHI Magnesita	2,250.0	2,275.0	2,230.0	+1.35%	78.95K	aa.aa	08/08
Bellevue Healthcare Trust	112.60	113.00	111.40	+1.44%	1.27M	aa.aa	08/08
HarbourVest Global	2,745.00	2,745.00	2,725.00	+0.55%	54.67K	aa.aa	08/08
XPS Pensions	383.00	384.50	377.50	-0.26%	185.63K	aa.aa	08/08
Alpha FX	4,160.00	4,195.00	4,160.00	-0.48%	912.26K	aa.aa	08/08
Alfa Financial	228.00	237.00	226.50	-1.51%	277.35K	aa.aa	08/08
Supermarket Income	80.70	81.30	80.40	+0.88%	3.06M	aa.aa	08/08
Bakkavor	235.00	240.00	232.00	-0.84%	197.12K	aa.aa	08/08
IntegraFin	355.00	365.00	351.50	-0.56%	296.92K	aa.aa	08/08
JTC PLC	919.00	922.00	904.00	+1.21%	313.66K	aa.aa	08/08
Energean Oil Gas	937.50	945.00	929.00	+0.32%	147.13K	aa.aa	08/08
Baillie Gifford US Growth	270.00	274.00	270.00	-1.28%	442.48K	aa.aa	08/08
Quilter	163.10	163.50	159.10	+2.07%	2.87M	aa.aa	08/08
Aston Martin Lagonda	74.90	75.40	73.10	+3.17%	1.17M	aa.aa	08/08
Smithson Invest	1,500.00	1,528.00	1,496.00	-0.13%	224.37K	aa.aa	08/08
AJ Bell	522.00	539.00	521.00	-0.19%	222.71K	aa.aa	08/08
Sdcl Energy Efficiency	58.20	58.40	57.00	+0.69%	1.51M	aa.aa	08/08
Watches Of Switzerland Group	347.00	349.20	342.80	+0.46%	521.38K	aa.aa	08/08
Trainline	265.20	271.60	264.00	-2.36%	676.76K	aa.aa	08/08
Helios Towers	121.40	121.40	119.60	+1.34%	1.24M	aa.aa	08/08
Ninety One	192.30	193.90	189.80	+0.31%	485.52K	aa.aa	08/08
Bytes Technology	370.00	370.20	365.00	+0.54%	763.2K	aa.aa	08/08
Dr. Martens	76.90	79.05	75.70	-1.60%	694.69K	aa.aa	08/08
Foresight Group Holdings	457.00	458.50	453.50	-0.11%	108.86K	aa.aa	08/08
Moonpig Group	211.00	212.50	209.00	0.00%	533.47K	aa.aa	08/08
Auction Technology Group	340.00	349.50	334.00	-2.86%	397.64K	aa.aa	08/08
Trustpilot Group	228.80	242.80	228.20	-6.08%	1.21M	aa.aa	08/08
Baltic Classifieds Group	342.00	356.00	340.00	-4.07%	709.2K	aa.aa	08/08
Endeavour Mining	2,434.00	2,514.00	2,428.00	-2.01%	311.04K	aa.aa	08/08
Bridgepoint Group	343.20	355.20	337.20	+0.82%	605.11K	aa.aa	08/08
Petershill Partners	228.00	230.00	225.00	-0.65%	450.7K	aa.aa	08/08
WAG Payment Solutions	83.00	84.00	81.20	-1.43%	1.36M	aa.aa	08/08
Ithaca Energy	170.60	172.20	168.20	+0.24%	547.68K	aa.aa	08/08
Dowlais Plc	74.90	76.05	70.45	+5.72%	6.11M	aa.aa	08/08
Raspberry Pi Holdings	424.60	440.00	420.60	+0.62%	210.72K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Aiico	3.50	+9.72%	178.52M
Initiates	12.00	-7.34%	5.85M
Sterling Bank	8.350	+7.05%	115.27M
UBA	48.60	+0.31%	36.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aaa	5,450.00	+51.01%	8,230.05
Aa Aaaaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaaa	1,890.00	+34.26%	2,537.51
Aaa Aaa	577.00	+28.56%	741.79
A Aaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaa Aa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aaa	5,450.00	+51.01%	8,230.05
Aa Aaaaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaaa	1,890.00	+34.26%	2,537.51
Aaa Aaa	577.00	+28.56%	741.79
A Aaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaa Aa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants