Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,685.6 | 1,686.0 | 1,664.0 | +0.81% | 406 | xx.xx | ||
166.60 | 170.00 | 165.80 | +0.73% | 26.14K | xx.xx | ||
113.12 | 113.32 | 113.00 | +0.11% | 144.31K | xx.xx | ||
2,575.00 | 2,630.00 | 2,575.00 | -0.96% | 591 | xx.xx | ||
175.03 | 177.18 | 174.20 | -1.78% | 11.56K | xx.xx | ||
2,562.0 | 2,562.0 | 2,520.0 | -0.08% | 3.24K | xx.xx | ||
1,186.9 | 1,190.0 | 1,186.9 | +0.41% | 58 | xx.xx | ||
1,142.00 | 1,147.00 | 1,136.50 | +0.66% | 35.37K | xx.xx | ||
148.95 | 149.00 | 145.94 | +1.12% | 199.46K | xx.xx | ||
367.40 | 368.00 | 364.80 | +0.71% | 13.97K | xx.xx | ||
196.44 | 197.80 | 195.60 | -0.44% | 27.35K | xx.xx | ||
576.00 | 576.50 | 570.00 | +0.88% | 22.87K | xx.xx | ||
1,602.0 | 1,610.0 | 1,587.0 | +0.44% | 13.01K | xx.xx | ||
1,140.3 | 1,151.0 | 1,139.0 | -0.84% | 13.46K | xx.xx | ||
27.94 | 27.94 | 27.66 | +0.22% | 10.91K | xx.xx | ||
752.46 | 754.50 | 737.50 | +0.26% | 7.22K | xx.xx | ||
173.80 | 174.10 | 172.30 | +0.40% | 79.58K | xx.xx | ||
324.40 | 332.00 | 321.50 | -0.03% | 11.72K | xx.xx | ||
245.80 | 246.00 | 244.60 | +0.49% | 84.32K | xx.xx | ||
203.50 | 204.00 | 198.80 | -0.25% | 15.61K | xx.xx | ||
1,170.00 | 1,172.00 | 1,153.00 | +0.86% | 173.94K | xx.xx | ||
600.00 | 602.00 | 595.67 | +0.59% | 12.44K | xx.xx | ||
622.75 | 625.00 | 618.00 | -0.04% | 120.49K | xx.xx | ||
1,181.00 | 1,192.00 | 1,179.72 | 0.00% | 10.62K | xx.xx | ||
451.00 | 454.60 | 447.60 | +0.76% | 15.38K | xx.xx | ||
335.50 | 342.00 | 334.00 | 0.00% | 0 | xx.xx | ||
453.80 | 456.80 | 450.20 | +0.40% | 36.91K | xx.xx | ||
410.80 | 411.60 | 410.20 | +0.44% | 9.91K | xx.xx | ||
175.90 | 177.00 | 175.80 | +0.29% | 2.12K | xx.xx | ||
777.00 | 780.00 | 763.50 | -0.19% | 2.46K | xx.xx | ||
468.00 | 469.00 | 465.00 | -0.11% | 5.26K | xx.xx | ||
825.00 | 827.50 | 818.50 | +0.37% | 26.5K | xx.xx | ||
512.00 | 513.00 | 509.00 | +0.10% | 15.16K | xx.xx | ||
534.10 | 542.00 | 532.00 | +0.21% | 8.35K | xx.xx | ||
291.55 | 293.50 | 289.50 | +0.19% | 1.93K | xx.xx | ||
116.40 | 117.40 | 116.23 | 0.00% | 19.16K | xx.xx | ||
335.00 | 335.00 | 328.20 | +2.89% | 37.68K | xx.xx | ||
159.90 | 159.90 | 156.20 | +1.01% | 23.66K | xx.xx | ||
136.40 | 136.53 | 135.00 | -0.44% | 5.39K | xx.xx | ||
310.30 | 313.90 | 308.10 | +0.06% | 4.84K | xx.xx | ||
748.00 | 754.00 | 747.50 | -0.60% | 27.62K | xx.xx | ||
412.00 | 414.00 | 410.50 | +1.48% | 8.66K | xx.xx | ||
81.05 | 81.35 | 80.80 | -0.19% | 188.57K | xx.xx | ||
100.20 | 101.20 | 98.85 | +1.52% | 62.51K | xx.xx | ||
1,276.5 | 1,281.5 | 1,220.5 | +2.04% | 233.19K | xx.xx | ||
1,149.00 | 1,153.00 | 1,144.00 | -0.09% | 5.47K | xx.xx | ||
1,510.93 | 1,512.42 | 1,510.00 | -0.20% | 4.4K | xx.xx | ||
1,100.00 | 1,108.00 | 1,070.00 | 0.00% | 23.18K | xx.xx | ||
2,954.00 | 2,956.00 | 2,936.00 | +0.41% | 2.72K | xx.xx | ||
3,516.8 | 3,550.0 | 3,516.4 | +0.34% | 4.63K | xx.xx | ||
671.00 | 671.50 | 665.50 | +0.52% | 33.79K | xx.xx | ||
177.30 | 179.30 | 173.80 | +0.51% | 135.88K | xx.xx | ||
319.75 | 320.65 | 319.75 | +0.24% | 15.91K | xx.xx | ||
2,800.0 | 2,800.0 | 2,772.0 | +0.36% | 11.93K | xx.xx | ||
105.90 | 107.00 | 105.90 | -0.09% | 66.96K | xx.xx | ||
102.37 | 102.93 | 101.40 | +1.76% | 51.94K | xx.xx | ||
1,240.00 | 1,254.00 | 1,240.00 | +1.31% | 50 | xx.xx | ||
51.15 | 53.00 | 51.00 | -1.16% | 39.55K | xx.xx | ||
798.97 | 801.00 | 797.00 | -0.13% | 2.27K | xx.xx | ||
379.00 | 380.00 | 378.00 | 0.00% | 8.47K | xx.xx | ||
164.00 | 166.80 | 164.00 | 0.00% | 3.25K | xx.xx | ||
1,192.00 | 1,196.00 | 1,178.00 | +0.34% | 88 | xx.xx | ||
1,817.2 | 1,826.1 | 1,816.0 | -0.15% | 19.12K | xx.xx | ||
3,730.0 | 3,765.0 | 3,705.0 | -0.53% | 4.82K | xx.xx | ||
685.00 | 691.00 | 679.00 | -0.73% | 61.72K | xx.xx | ||
729.56 | 732.00 | 729.00 | +0.21% | 9.4K | xx.xx | ||
237.62 | 238.50 | 237.00 | +0.69% | 40.94K | xx.xx | ||
159.60 | 161.20 | 159.60 | -0.37% | 26.16K | xx.xx | ||
2,815.8 | 2,832.0 | 2,812.0 | -0.01% | 6.93K | xx.xx | ||
1,215.60 | 1,216.00 | 1,203.68 | +0.96% | 43.31K | xx.xx | ||
226.60 | 229.60 | 225.40 | +0.71% | 2.3K | xx.xx | ||
184.80 | 184.80 | 177.20 | +0.16% | 28.29K | xx.xx | ||
427.50 | 444.50 | 424.50 | +1.18% | 5.24K | xx.xx | ||
294.27 | 299.50 | 294.27 | +0.09% | 13.48K | xx.xx | ||
238.00 | 239.00 | 237.75 | 0.00% | 12.61K | xx.xx | ||
44.90 | 45.15 | 44.35 | +1.24% | 61.5K | xx.xx | ||
2,276.0 | 2,278.0 | 2,276.0 | 0.00% | 319 | xx.xx | ||
870.97 | 871.00 | 866.00 | +0.46% | 5.9K | xx.xx | ||
1,166.34 | 1,170.00 | 1,160.00 | +0.03% | 38.53K | xx.xx | ||
578.00 | 589.00 | 578.00 | -0.17% | 2 | xx.xx | ||
423.90 | 424.50 | 422.77 | +0.45% | 22.24K | xx.xx | ||
564.00 | 567.00 | 564.00 | -0.18% | 4K | xx.xx | ||
163.20 | 163.20 | 161.00 | +1.75% | 50.77K | xx.xx | ||
263.00 | 265.50 | 262.50 | +0.38% | 1.98K | xx.xx | ||
271.50 | 274.50 | 267.25 | +4.02% | 145.87K | xx.xx | ||
1,726.0 | 1,734.0 | 1,708.0 | -0.35% | 343 | xx.xx | ||
1,002.30 | 1,004.00 | 1,001.64 | -0.17% | 5.57K | xx.xx | ||
252.42 | 253.50 | 251.00 | +0.37% | 43.77K | xx.xx | ||
396.80 | 398.50 | 395.50 | +0.46% | 86.65K | xx.xx | ||
421.50 | 421.50 | 419.00 | +0.12% | 905 | xx.xx | ||
39.89 | 40.50 | 39.72 | -0.10% | 134.61K | xx.xx | ||
312.60 | 313.80 | 310.00 | -0.76% | 11.47K | xx.xx | ||
462.00 | 465.00 | 460.50 | +0.76% | 2.02K | xx.xx | ||
753.00 | 767.50 | 750.50 | -0.46% | 6.34K | xx.xx | ||
628.00 | 630.00 | 625.00 | +0.32% | 1.48K | xx.xx | ||
370.9 | 372.0 | 365.0 | +1.34% | 406.07K | xx.xx | ||
570.53 | 572.00 | 560.00 | +0.45% | 14.17K | xx.xx | ||
139.60 | 139.60 | 139.00 | +0.65% | 13.6K | xx.xx | ||
120.10 | 120.50 | 117.10 | +2.39% | 595.25K | xx.xx | ||
75.73 | 77.40 | 75.40 | +1.04% | 88.84K | xx.xx | ||
4,469.7 | 4,480.0 | 4,460.0 | +0.22% | 345 | xx.xx | ||
1,085.00 | 1,088.00 | 1,065.35 | +0.46% | 1.89K | xx.xx | ||
402.72 | 404.06 | 401.10 | -0.56% | 16.8K | xx.xx | ||
146.80 | 152.00 | 146.80 | -0.14% | 7.67K | xx.xx | ||
78.30 | 78.40 | 77.60 | +0.51% | 4.22K | xx.xx | ||
208.49 | 208.75 | 208.00 | +0.72% | 47.67K | xx.xx | ||
308.00 | 308.00 | 305.71 | +0.98% | 5.95K | xx.xx | ||
701.00 | 703.60 | 701.00 | +0.16% | 13.9K | xx.xx | ||
124.35 | 124.40 | 123.60 | -0.20% | 47.9K | xx.xx | ||
2,205.00 | 2,205.00 | 2,163.98 | +1.85% | 768 | xx.xx | ||
390.23 | 391.00 | 387.50 | +0.45% | 176.12K | xx.xx | ||
126.56 | 126.80 | 126.40 | -0.19% | 24.67K | xx.xx | ||
1,008.00 | 1,008.00 | 996.00 | +1.10% | 48.34K | xx.xx | ||
460.00 | 464.47 | 459.52 | 0.00% | 0 | xx.xx | ||
80.20 | 80.20 | 78.00 | +2.17% | 5.89K | xx.xx | ||
600.00 | 605.00 | 600.00 | -0.83% | 11.92K | xx.xx | ||
196.10 | 196.40 | 192.90 | +1.14% | 213.43K | xx.xx | ||
847.13 | 855.00 | 843.00 | -0.22% | 4.51K | xx.xx | ||
235.50 | 235.50 | 235.50 | +0.21% | 97.59K | xx.xx | ||
3,298.25 | 3,305.00 | 3,275.00 | +1.33% | 19.93K | xx.xx | ||
529.31 | 529.90 | 528.46 | +0.25% | 13.07K | xx.xx | ||
1,468.00 | 1,468.00 | 1,468.00 | +0.82% | 2.01K | xx.xx | ||
860.75 | 860.75 | 859.30 | +0.20% | 3.79K | xx.xx | ||
160.00 | 160.20 | 159.00 | -0.25% | 312.72K | xx.xx | ||
1,773.84 | 1,774.00 | 1,762.00 | +0.90% | 1.6K | xx.xx | ||
610.00 | 613.00 | 606.48 | +0.49% | 22.18K | xx.xx | ||
2,550.00 | 2,565.00 | 2,520.00 | +0.20% | 320 | xx.xx | ||
488.3 | 489.0 | 488.0 | -0.25% | 4.02K | xx.xx | ||
316.00 | 316.00 | 306.00 | +0.32% | 19K | xx.xx | ||
439.20 | 448.00 | 439.20 | +0.18% | 18.01K | xx.xx | ||
499.00 | 499.00 | 497.00 | +0.71% | 481 | xx.xx | ||
96.20 | 96.20 | 95.00 | 0.00% | 19.77K | xx.xx | ||
3,876.8 | 3,876.8 | 3,876.8 | +1.22% | 325 | xx.xx | ||
310.0 | 311.5 | 309.8 | +0.49% | 511.14K | xx.xx | ||
555.17 | 555.17 | 555.17 | +1.87% | 447 | xx.xx | ||
575.68 | 577.00 | 572.00 | +0.82% | 160.11K | xx.xx | ||
143.76 | 144.20 | 143.02 | +0.39% | 61.78K | xx.xx | ||
274.81 | 276.00 | 274.81 | +0.30% | 7.56K | xx.xx | ||
162.80 | 162.80 | 162.38 | +1.50% | 39 | xx.xx | ||
532.00 | 533.00 | 527.00 | +0.57% | 28.27K | xx.xx | ||
622.00 | 622.00 | 618.00 | +0.49% | 3.25K | xx.xx | ||
889.80 | 891.00 | 883.00 | +0.43% | 3.73K | xx.xx | ||
723.94 | 726.55 | 723.94 | -0.01% | 3.21K | xx.xx | ||
134.48 | 135.50 | 134.36 | +0.21% | 89.5K | xx.xx | ||
848.74 | 850.00 | 844.00 | +0.09% | 29.17K | xx.xx | ||
78.45 | 78.61 | 78.08 | +0.06% | 21.83K | xx.xx | ||
1,242.00 | 1,247.59 | 1,238.00 | +0.65% | 1.7K | xx.xx | ||
91.75 | 92.25 | 91.50 | +0.22% | 39.58K | xx.xx | ||
516.20 | 516.20 | 515.32 | -0.15% | 17.94K | xx.xx | ||
179.92 | 180.40 | 179.92 | +0.51% | 565 | xx.xx | ||
4,045.00 | 4,055.00 | 4,005.00 | +1.38% | 3.71K | xx.xx | ||
4,692.0 | 4,692.0 | 4,680.0 | -0.06% | 1.13K | xx.xx | ||
1,924.26 | 1,944.00 | 1,922.00 | +1.06% | 2.81K | xx.xx | ||
636.32 | 636.32 | 636.00 | -0.42% | 4.09K | xx.xx | ||
389.72 | 393.50 | 387.32 | +1.09% | 87.82K | xx.xx | ||
386.21 | 387.50 | 383.00 | +0.44% | 4.8K | xx.xx | ||
898.50 | 898.50 | 884.00 | +0.50% | 65.17K | xx.xx | ||
487.89 | 487.89 | 484.50 | -0.02% | 17.83K | xx.xx | ||
272.97 | 273.00 | 271.00 | +0.36% | 66.13K | xx.xx | ||
6,097.2 | 6,097.2 | 6,097.2 | +2.47% | 6 | xx.xx | ||
354.00 | 354.00 | 349.50 | +1.00% | 1.11K | xx.xx | ||
4,180.0 | 4,180.0 | 4,165.0 | +0.72% | 677 | xx.xx | ||
43.20 | 43.40 | 43.00 | 0.00% | 114.99K | xx.xx | ||
359.5 | 360.8 | 359.3 | -0.14% | 109.19K | xx.xx | ||
202.20 | 203.60 | 201.00 | +0.30% | 10.86K | xx.xx | ||
169.80 | 174.00 | 169.80 | -0.12% | 10.51K | xx.xx | ||
110.60 | 111.08 | 110.60 | +0.55% | 7.77K | xx.xx | ||
1,602.25 | 1,620.00 | 1,602.25 | +0.14% | 1.19K | xx.xx | ||
2,282.00 | 2,288.00 | 2,268.00 | +0.80% | 3.26K | xx.xx | ||
316.60 | 324.20 | 315.00 | +0.38% | 115.02K | xx.xx | ||
241.40 | 241.80 | 235.40 | +0.25% | 8.17K | xx.xx | ||
106.80 | 107.00 | 106.40 | +0.38% | 12.03K | xx.xx | ||
687.00 | 687.00 | 677.00 | +1.03% | 6.25K | xx.xx | ||
89.26 | 89.90 | 89.09 | -0.71% | 14.8K | xx.xx | ||
97.00 | 97.70 | 95.50 | +0.83% | 148.39K | xx.xx | ||
134.57 | 134.70 | 134.00 | +0.95% | 92.72K | xx.xx | ||
949.95 | 952.00 | 943.00 | +0.26% | 2.64K | xx.xx | ||
104.00 | 104.20 | 102.85 | +0.97% | 69.07K | xx.xx | ||
10,745.5 | 10,779.9 | 10,650.0 | -0.04% | 2.21K | xx.xx | ||
106.20 | 106.20 | 105.60 | +0.38% | 38.12K | xx.xx | ||
303.20 | 308.20 | 302.60 | +0.13% | 20.62K | xx.xx | ||
112.00 | 112.40 | 112.00 | -0.89% | 25.74K | xx.xx | ||
88.98 | 89.00 | 88.10 | -0.02% | 126.22K | xx.xx | ||
435.00 | 443.00 | 432.50 | 0.00% | 0 | xx.xx | ||
154.20 | 154.20 | 153.10 | -0.45% | 4.54K | xx.xx | ||
238.50 | 238.50 | 235.50 | +0.42% | 5.78K | xx.xx | ||
153.60 | 154.80 | 152.75 | +0.07% | 57.36K | xx.xx | ||
449.50 | 452.00 | 442.00 | +0.34% | 10.85K | xx.xx | ||
441.60 | 442.00 | 433.00 | +0.68% | 32.37K | xx.xx | ||
1,278.00 | 1,284.00 | 1,260.00 | +1.35% | 17.68K | xx.xx | ||
78.50 | 78.50 | 77.82 | +1.95% | 43.09K | xx.xx | ||
79.92 | 80.00 | 79.41 | +0.65% | 156.35K | xx.xx | ||
2,188.0 | 2,214.0 | 2,180.0 | -1.00% | 5.79K | xx.xx | ||
80.20 | 81.00 | 80.00 | -0.37% | 69.03K | xx.xx | ||
94.00 | 94.90 | 94.00 | 0.00% | 897 | xx.xx | ||
1,097.00 | 1,125.00 | 1,060.00 | +9.37% | 200.45K | xx.xx | ||
1,300.00 | 1,300.00 | 1,300.00 | +0.39% | 3.11K | xx.xx | ||
80.90 | 82.80 | 80.02 | +1.13% | 20.71K | xx.xx | ||
156.31 | 158.20 | 155.20 | +1.76% | 20.23K | xx.xx | ||
190.60 | 195.60 | 189.20 | -0.94% | 139.69K | xx.xx | ||
1,080.00 | 1,082.00 | 1,060.00 | +0.75% | 10.7K | xx.xx | ||
155.17 | 157.00 | 152.00 | +0.24% | 12.85K | xx.xx | ||
1,823.00 | 1,824.00 | 1,784.00 | +0.44% | 5.53K | xx.xx | ||
314.00 | 315.95 | 313.00 | 0.00% | 13.98K | xx.xx | ||
339.00 | 340.00 | 334.50 | +1.19% | 41.02K | xx.xx | ||
214.80 | 215.00 | 214.60 | +0.09% | 105.84K | xx.xx | ||
593.90 | 593.90 | 588.36 | +0.83% | 2.67K | xx.xx | ||
2,585.00 | 2,610.00 | 2,575.00 | +0.58% | 3.24K | xx.xx | ||
317.50 | 319.50 | 316.00 | +0.32% | 5.52K | xx.xx | ||
3,450.0 | 3,450.0 | 3,450.0 | +0.88% | 33 | xx.xx | ||
141.20 | 142.20 | 141.00 | -0.70% | 182K | xx.xx | ||
1,070.00 | 1,070.00 | 1,056.00 | +1.33% | 6.83K | xx.xx | ||
2,515.39 | 2,525.00 | 2,500.00 | +0.62% | 7.98K | xx.xx | ||
72.88 | 73.10 | 72.40 | +1.22% | 109.93K | xx.xx | ||
130.80 | 131.00 | 128.60 | +0.15% | 987 | xx.xx | ||
142.00 | 143.50 | 140.50 | -0.35% | 150.61K | xx.xx | ||
349.50 | 349.50 | 342.00 | +0.43% | 4.5K | xx.xx | ||
969.00 | 969.00 | 969.00 | +0.73% | 203 | xx.xx | ||
1,017.00 | 1,017.00 | 1,008.00 | +0.89% | 2.85K | xx.xx | ||
198.94 | 199.12 | 198.49 | +0.27% | 10.85K | xx.xx | ||
120.60 | 121.20 | 120.30 | +0.50% | 74.92K | xx.xx | ||
59.70 | 60.60 | 59.70 | -1.16% | 26K | xx.xx | ||
102.27 | 102.40 | 102.11 | -0.14% | 27.28K | xx.xx | ||
154.30 | 158.00 | 154.30 | -0.32% | 21.3K | xx.xx | ||
1,375.22 | 1,376.00 | 1,372.00 | +0.23% | 54.24K | xx.xx | ||
388.50 | 389.50 | 385.00 | +0.13% | 186 | xx.xx | ||
65.60 | 68.00 | 65.90 | -2.80% | 167.45K | xx.xx | ||
393.00 | 393.00 | 391.20 | +0.05% | 4.49K | xx.xx | ||
409.40 | 411.40 | 395.80 | +1.09% | 6.53K | xx.xx | ||
326.60 | 329.20 | 324.00 | +0.37% | 22.03K | xx.xx | ||
123.20 | 124.00 | 121.60 | +0.98% | 16.74K | xx.xx | ||
73.08 | 73.20 | 69.90 | +0.52% | 48.76K | xx.xx | ||
125.60 | 126.40 | 124.00 | +0.64% | 1.52M | xx.xx | ||
168.60 | 168.70 | 167.80 | +0.60% | 9.44K | xx.xx | ||
554.33 | 557.00 | 543.50 | -0.03% | 43.35K | xx.xx | ||
79.05 | 82.00 | 78.90 | +1.54% | 21.68K | xx.xx | ||
455.00 | 460.00 | 455.00 | -0.44% | 3.11K | xx.xx | ||
156.60 | 158.60 | 154.20 | -0.89% | 22.4K | xx.xx | ||
570.00 | 588.00 | 561.00 | +1.24% | 260 | xx.xx | ||
230.50 | 231.00 | 227.50 | +0.22% | 67.34K | xx.xx | ||
580.24 | 585.00 | 577.00 | +0.56% | 30.6K | xx.xx | ||
234.51 | 234.51 | 229.00 | +0.21% | 1.48K | xx.xx | ||
1,692.00 | 1,697.00 | 1,676.00 | +1.99% | 9.69K | xx.xx | ||
223.80 | 230.20 | 223.80 | +0.72% | 8.82K | xx.xx | ||
205.00 | 209.00 | 205.00 | -0.49% | 1.04K | xx.xx | ||
62.72 | 62.72 | 62.72 | -1.38% | 1.69K | xx.xx | ||
129.37 | 130.79 | 127.20 | +1.07% | 49.88K | xx.xx | ||
75.30 | 75.35 | 74.80 | +0.20% | 495.83K | xx.xx |