FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,129.81

+154.79(+0.65%)

Delayed Data·14:19:03

Day's Range

23,974.88

24,232.73

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,196.0	2,226.0	2,188.0	+0.09%	63.18K	aa.aa	14:33:08
Premier Foods	192.20	194.69	191.80	-1.08%	224.1K	aa.aa	14:30:11
Bankers	148.05	150.00	148.00	+0.71%	664.39K	aa.aa	14:20:04
Morgan Sindall	4,362.00	4,572.00	4,358.00	-1.53%	127.53K	aa.aa	14:23:18
Hochschild	437.60	445.66	434.80	+1.44%	256.2K	aa.aa	14:23:35
Bellway	2,060.0	2,100.0	2,004.0	+3.62%	99.97K	aa.aa	14:17:29
Victrex	801.2	819.0	785.9	+2.32%	146.78K	aa.aa	14:21:19
Aberdeen	242.09	245.00	240.70	+0.62%	1.53M	aa.aa	14:23:49
Balfour Beatty	858.00	878.00	856.50	-0.52%	700.08K	aa.aa	14:18:47
Investec	657.50	664.00	656.00	+1.31%	770.82K	aa.aa	14:21:48
Johnson Matthey	1,960.0	2,010.0	1,959.0	-1.61%	74.12K	aa.aa	14:01:29
Burberry Group	1,204.5	1,229.0	1,187.5	+1.43%	670.36K	aa.aa	14:00:37
WH Smith	447.8	450.0	437.0	+3.18%	163.78K	aa.aa	14:30:42
Hammerson	385.20	388.60	378.40	+0.84%	971.09K	aa.aa	13:37:32
J D Wetherspoon	803.00	804.50	782.72	+3.21%	299.67K	aa.aa	14:33:27
Serco	238.20	243.00	236.86	-1.41%	2.33M	aa.aa	14:32:17
3I Infrastructure	384.06	386.00	380.00	+1.07%	584.7K	aa.aa	14:27:54
Man Group	301.20	305.00	300.80	-0.33%	1.45M	aa.aa	13:44:44
TP ICAP	339.20	342.60	337.20	-0.99%	324.67K	aa.aa	14:31:04
Pennon	462.00	465.80	456.80	-0.17%	248.36K	aa.aa	14:34:01
Tate&Lyle	554.50	555.00	553.75	+0.09%	937.11K	aa.aa	13:55:35
Vistry Group	312.80	318.20	296.00	+7.20%	2.91M	aa.aa	14:32:10
Qinetiq	515.00	520.50	505.59	+1.78%	595.58K	aa.aa	14:32:59
Great Portland Estates	352.00	355.40	350.60	+0.86%	239.46K	aa.aa	14:33:16
Michael Page	189.20	190.10	183.29	+4.13%	267.18K	aa.aa	14:30:31
British Land Company	442.80	446.60	442.40	+0.18%	1.1M	aa.aa	14:24:35
Ashmore	208.40	210.80	205.20	+0.97%	166.35K	aa.aa	14:31:14
Travis Perkins	571.00	586.50	558.50	+2.98%	234.81K	aa.aa	14:27:02
Vesuvius	373.80	382.20	366.20	+0.76%	117.97K	aa.aa	13:35:23
IG Group	1,320.00	1,481.00	1,312.00	-9.73%	1.16M	aa.aa	14:32:54
Drax Group	714.00	736.00	714.00	-3.19%	166.74K	aa.aa	14:30:02
Babcock International	1,143.00	1,155.50	1,135.00	+1.96%	1.26M	aa.aa	14:30:24
Mitchells Butlers	281.86	283.50	276.62	+2.12%	688.78K	aa.aa	14:24:18
Mitie	206.80	207.80	206.60	-0.10%	897.01K	aa.aa	14:32:04
Rotork	486.00	488.00	485.80	-0.04%	1.71M	aa.aa	14:23:20
FirstGroup	185.00	188.90	184.00	+0.33%	656.33K	aa.aa	13:45:55
Kier Group	239.00	245.60	238.60	-0.25%	251.92K	aa.aa	14:30:52
Harbour Energy	235.60	238.90	232.48	-1.59%	1.16M	aa.aa	14:30:24
Inchcape	830.50	846.00	827.50	-0.95%	234.3K	aa.aa	14:31:48
Hunting	440.50	464.00	435.50	-0.68%	95.03K	aa.aa	14:27:12
ITV	73.38	75.25	72.90	-1.21%	4.6M	aa.aa	14:30:11
Hays	58.75	59.10	56.30	+4.17%	7.65M	aa.aa	14:20:20
Aberforth Smaller	1,711.80	1,718.00	1,706.00	+0.46%	122.41K	aa.aa	14:23:45
Savills	932.00	941.00	902.00	+1.30%	166K	aa.aa	14:33:16
Computacenter	4,566.00	4,658.00	4,548.00	-0.70%	108.46K	aa.aa	14:07:12
Caledonia Invest	390.5	391.0	386.0	+0.64%	130.59K	aa.aa	14:31:47
International Workplace Plc	200.60	202.20	195.10	+1.78%	314.99K	aa.aa	14:16:51
TR Property	320.84	322.50	319.00	+0.89%	589.98K	aa.aa	14:30:17
JPMorgan EM	160.60	163.00	160.40	-0.74%	1.19M	aa.aa	14:17:34
PZ Cussons	110.36	113.80	109.60	-0.40%	269.51K	aa.aa	14:32:41
Keller	3,004.00	3,066.00	3,000.00	-0.66%	34.91K	aa.aa	14:30:17
Safestore	618.00	626.50	615.50	+0.41%	93.49K	aa.aa	13:52:52
Chemring	604.00	608.50	596.50	+2.29%	237.46K	aa.aa	13:59:44
Essentra	105.80	107.20	104.80	+1.54%	506.26K	aa.aa	13:46:17
Big Yellow	905.00	910.50	896.50	+1.97%	74.8K	aa.aa	13:34:44
RIT Capital	2,585.3	2,645.0	2,545.0	+0.79%	162.64K	aa.aa	14:28:23
Renishaw	4,966.0	5,060.0	4,822.0	+0.36%	34.52K	aa.aa	13:40:09
Bodycote	730.50	736.50	724.50	+1.11%	85.4K	aa.aa	13:48:26
Edinburgh Investment	845.77	849.00	841.00	+0.21%	74.9K	aa.aa	14:19:43
AVI Global	254.00	254.50	251.50	+0.20%	335.07K	aa.aa	14:30:03
Templeton EM	302.50	307.50	302.50	-0.82%	989.06K	aa.aa	14:34:03
Greggs	1,943.0	1,953.7	1,889.0	+3.35%	425.41K	aa.aa	13:37:48
Alliance Witan	1,357.00	1,360.00	1,345.00	+0.89%	349K	aa.aa	13:57:32
MONY PLC	199.70	199.90	197.60	+1.63%	792.17K	aa.aa	14:32:33
Sthree	254.50	268.50	253.50	-0.39%	246.39K	aa.aa	14:33:36
Marshalls	168.70	171.60	165.80	+4.26%	1.3M	aa.aa	14:33:36
Grainger	173.20	176.50	172.30	-0.75%	980.42K	aa.aa	13:57:12
Derwent	2,100.0	2,154.0	2,094.0	-0.19%	84.26K	aa.aa	14:32:35
Murray	1,016.16	1,024.00	1,012.00	-0.38%	48.47K	aa.aa	14:32:49
Monks	1,592.00	1,599.95	1,582.00	+0.89%	125.12K	aa.aa	14:34:03
Workspace	356.60	362.60	354.51	+1.65%	78.22K	aa.aa	14:31:55
City Of London IT	593.41	595.00	591.00	+0.07%	632.15K	aa.aa	14:28:55
Merchants	670.00	673.00	663.96	+0.60%	98K	aa.aa	14:27:53
C&C	102.60	103.40	102.00	+0.59%	95.61K	aa.aa	14:22:13
Temple Bar	420.53	423.50	418.50	+0.25%	516.45K	aa.aa	14:29:24
Rathbones	1,666.0	1,692.0	1,664.0	-0.12%	36.8K	aa.aa	13:38:06
JPMorgan Indian	896.00	897.00	880.00	+1.59%	51.09K	aa.aa	14:24:00
Murray International	369.45	370.50	368.00	+0.26%	397.77K	aa.aa	14:32:29
Fidelity European	431.45	432.64	428.00	+0.69%	298.6K	aa.aa	14:29:00
ZIGUP	459.50	467.50	458.00	-0.65%	66.75K	aa.aa	14:28:02
Domino’s Pizza	203.80	206.40	202.00	+1.19%	291.28K	aa.aa	14:33:20
Playtech	379.17	383.20	377.84	+0.15%	57.05K	aa.aa	13:48:31
Paragon Banking Group	848.00	856.50	842.50	+1.31%	68.28K	aa.aa	14:31:59
A.G Barr	645.00	659.00	643.00	-0.77%	64.33K	aa.aa	14:34:00
BH Macro	416.6	419.0	415.5	-0.10%	205.88K	aa.aa	14:33:59
Blackrock World Mining	876.00	898.00	876.00	-0.79%	83.45K	aa.aa	14:30:04
Shaftesbury Capital	144.70	146.10	144.10	+0.63%	1.73M	aa.aa	14:34:02
Currys	164.50	168.90	164.20	-2.03%	728.7K	aa.aa	14:33:07
Cranswick	5,280.0	5,370.0	5,280.0	-1.31%	39.43K	aa.aa	14:29:59
Dunelm	886.18	892.50	872.85	+1.92%	215.13K	aa.aa	14:14:12
Elementis	177.60	180.40	177.20	+0.23%	286.87K	aa.aa	14:32:56
Fidelity China	269.49	270.00	267.00	+0.56%	622.88K	aa.aa	14:30:37
Fidelity Special	466.00	467.00	462.00	+0.54%	292.8K	aa.aa	14:21:44
Fidelity Emerging	1,378.00	1,404.00	1,374.00	+0.58%	36.76K	aa.aa	14:16:56
HICL Infrastructure	138.08	138.20	135.40	+1.53%	2.7M	aa.aa	14:20:44
Herald	2,940.00	3,010.00	2,940.00	-0.34%	19.89K	aa.aa	14:33:40
Impax Environmental	430.00	433.50	427.03	-0.46%	25.33K	aa.aa	14:25:24
Intl Public Partnership	143.15	144.20	142.00	+0.81%	2.85M	aa.aa	14:21:35
JPMorgan American	1,208.00	1,216.00	1,200.00	+0.67%	104.86K	aa.aa	14:29:50
JPMorgan Euro Small	625.00	628.00	624.00	0.00%	55.35K	aa.aa	14:31:29
Jupiter FM	158.20	161.80	157.60	+0.13%	474.12K	aa.aa	14:28:05
Lancashire	603.29	606.00	598.00	+0.08%	232.81K	aa.aa	14:30:36
Londonmetric Property	196.40	198.60	196.40	+0.10%	1.81M	aa.aa	14:23:49
Law Debenture	1,254.00	1,260.00	1,248.00	+0.81%	112.88K	aa.aa	14:28:12
Mercantile Investment Trust	276.32	278.58	276.00	-0.07%	480.88K	aa.aa	14:31:08
Polar Capital Tech	614.98	635.00	614.98	-1.84%	1.55M	aa.aa	14:33:13
Schroder Asia Pacific	794.00	798.00	790.00	+0.38%	72.59K	aa.aa	14:31:20
Blackrock Smaller	269.00	270.00	267.00	0.00%	137.45K	aa.aa	14:16:20
Henderson Smaller	958.00	966.00	949.00	+0.53%	11.11K	aa.aa	14:19:24
Senior	292.50	293.50	291.50	+0.69%	1.61M	aa.aa	14:00:27
Telecom Plus	867.00	871.00	845.00	+1.88%	425.96K	aa.aa	14:29:42
Oxford Instruments	2,708.00	2,804.00	2,700.00	-0.88%	31.03K	aa.aa	14:08:39
Personal Assets	547.0	550.0	545.0	+0.37%	378.01K	aa.aa	14:32:41
Morgan Materials	231.50	232.00	226.50	+2.43%	634.54K	aa.aa	14:30:47
Close Brothers	438.00	442.60	430.82	+2.91%	649.49K	aa.aa	13:36:02
Vinacapital Vietnam	433.12	435.00	423.00	+1.08%	104.01K	aa.aa	14:26:12
Sirius RE	100.40	101.30	98.55	+1.47%	383.82K	aa.aa	14:31:30
NASCIT	433.0	433.0	418.0	+2.12%	17.63K	aa.aa	14:11:23
Pantheon	395.5	398.0	392.0	+0.13%	403.95K	aa.aa	14:30:55
Patria Private Equity Trust	610.83	620.00	606.00	-0.52%	10.86K	aa.aa	14:30:26
JPM Global Growth	618.00	619.50	615.50	+1.48%	422.53K	aa.aa	14:33:31
Edinburgh Worldwide	232.50	235.50	231.00	0.00%	416.79K	aa.aa	14:32:38
Schroder Oriental	439.00	450.00	439.00	-0.68%	277.81K	aa.aa	14:31:14
Global Smaller Companies Trust	194.00	194.00	190.40	+0.21%	244.72K	aa.aa	14:06:23
JPMorgan Japanese	794.00	808.00	785.00	+0.63%	63.78K	aa.aa	14:32:24
Blackrock Europe	592.11	597.00	588.00	+0.70%	15.73K	aa.aa	14:32:36
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,050.00	1,061.94	1,034.00	+1.35%	73.31K	aa.aa	14:30:45
Finsbury Growth&Income	815.58	816.00	803.66	+1.44%	115.28K	aa.aa	14:32:13
GCP Infrastructure	83.60	84.00	83.40	+0.12%	1.13M	aa.aa	14:19:17
ICG Enterprise	1,422.00	1,438.00	1,420.00	-1.25%	11.23K	aa.aa	14:33:45
Primary	95.95	96.80	95.25	+1.59%	10.08M	aa.aa	14:30:14
Scottish American	557.00	559.00	555.00	+0.36%	53.01K	aa.aa	14:33:24
TR European Growth	234.00	236.50	234.00	0.00%	191.5K	aa.aa	14:30:55
Lion Finance	11,690.00	11,800.00	11,650.00	+0.69%	6.94K	aa.aa	13:58:56
Capital Gearing	521.0	526.0	517.0	0.00%	112.65K	aa.aa	14:24:29
Hill&Smith	2,880.00	2,915.00	2,835.00	+1.05%	37.62K	aa.aa	14:32:54
Pacific Horizon	1,048.74	1,078.00	1,044.00	-0.69%	61.07K	aa.aa	14:33:29
Allianz Tech	665.20	677.00	664.00	-0.72%	189.1K	aa.aa	14:16:05
Breedon Group	342.60	343.00	329.00	+3.51%	282.55K	aa.aa	14:33:53
Hilton Food	609.50	620.00	601.50	+1.75%	213.28K	aa.aa	14:32:58
HgCapital	388.00	396.00	383.00	-0.51%	354.35K	aa.aa	14:29:54
Ruffer	293.57	296.50	291.00	-0.99%	417.48K	aa.aa	14:24:45
4Imprint	4,254.0	4,260.0	3,980.0	+3.30%	9.86K	aa.aa	14:32:35
Brunner	1,542.00	1,548.00	1,540.00	+0.26%	16.13K	aa.aa	14:32:31
Clarkson	5,100.0	5,485.0	4,934.0	+7.82%	150.4K	aa.aa	14:24:16
IP Group	63.80	64.00	63.00	+2.41%	534.88K	aa.aa	13:36:55
Worldwide Healthcare	375.0	380.0	375.0	-0.27%	355.69K	aa.aa	14:33:53
ME Group International	115.01	117.00	112.00	+3.80%	652.41K	aa.aa	14:04:47
Syncona	107.00	108.00	105.80	+0.56%	62.17K	aa.aa	14:22:51
Neuberger Pvt	1,492.00	1,494.00	1,488.00	+0.13%	34.53K	aa.aa	14:31:15
Plus500	3,728.00	3,931.70	3,724.00	-4.65%	79.3K	aa.aa	14:30:07
Crest Nicholson	64.28	65.10	61.80	+4.18%	1.64M	aa.aa	14:15:18
Discoverie	759.00	795.00	759.00	-2.07%	125.48K	aa.aa	14:31:53
Foresight Solar Fund	71.62	72.50	70.60	+0.31%	680.33K	aa.aa	14:16:21
Renewables	76.45	76.90	75.69	+0.53%	3.24M	aa.aa	13:46:02
Greencoat	114.00	114.80	111.40	+1.88%	5M	aa.aa	14:25:01
Grafton	990.90	997.30	940.70	+2.61%	107.4K	aa.aa	14:33:37
TwentyFour Income	108.20	108.40	107.81	-0.18%	1.33M	aa.aa	14:16:05
Games Workshop	19,200.0	19,460.0	18,930.0	+0.42%	58.3K	aa.aa	13:58:56
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	215.20	217.40	207.20	+2.18%	221.33K	aa.aa	14:25:59
Ao World	98.40	100.00	97.60	+1.13%	402.95K	aa.aa	14:23:11
Foresight Environmental Infra	85.67	87.00	84.90	-0.73%	1.21M	aa.aa	14:14:51
Genuit Group	288.40	289.40	275.00	+6.34%	282.31K	aa.aa	14:30:16
SSP	205.20	207.00	202.20	+2.96%	480.59K	aa.aa	13:59:11
Spire Healthcare	233.00	234.50	232.50	-0.21%	534.08K	aa.aa	13:38:02
Tritax Big Box	169.40	172.50	169.20	-0.41%	2.81M	aa.aa	14:30:14
Volution Group	628.00	633.00	620.00	+1.45%	69.47K	aa.aa	14:33:31
OSB Group	567.00	569.50	560.50	+1.89%	100.64K	aa.aa	14:33:25
NextEnergy Solar	49.64	51.10	48.91	+1.62%	977.71K	aa.aa	13:43:46
Sequoia Economic Infrastructure	86.60	86.70	86.10	+0.23%	1.44M	aa.aa	14:32:18
Wizz Air Holdings PLC	1,130.6	1,131.0	1,091.0	+6.40%	532.81K	aa.aa	14:30:09
Coats	82.05	82.39	80.45	+2.31%	940.34K	aa.aa	14:33:57
Future	313.40	315.40	302.00	+2.49%	137.76K	aa.aa	14:33:35
PPHE Hotel Group Ltd	1,550.00	1,586.00	1,550.00	-1.27%	7.36K	aa.aa	14:32:16
Target Healthcare REIT Ltd	113.20	114.80	111.00	0.00%	223.1K	aa.aa	14:32:06
PureTech Health PLC	115.52	119.00	114.20	-2.92%	689.36K	aa.aa	14:11:27
Kainos Group PLC	895.50	904.52	864.41	+1.70%	21.98K	aa.aa	13:46:43
Ibstock PLC	96.75	97.45	94.00	+3.86%	1.05M	aa.aa	14:30:25
Softcat PLC	1,915.50	1,957.00	1,910.00	-0.75%	162.24K	aa.aa	14:23:46
CMC Markets	672.00	678.00	657.51	+0.75%	462.12K	aa.aa	14:18:44
Vietnam Enterprise	721.94	729.99	707.00	+2.69%	54.26K	aa.aa	14:24:46
TBC Bank Group	4,908.00	4,952.00	4,796.00	+2.00%	30.19K	aa.aa	14:33:34
Hollywood Bowl	287.45	295.50	286.50	+0.68%	110.81K	aa.aa	13:56:27
RHI Magnesita	2,785.0	2,890.0	2,740.0	-1.42%	2.66K	aa.aa	14:24:11
CT Healthcare Trust	144.00	147.00	144.00	0.00%	28.44K	aa.aa	14:31:10
HarbourVest Global	3,360.00	3,405.00	3,320.00	+0.75%	17.38K	aa.aa	14:18:32
XPS Pensions	331.50	337.50	330.50	0.00%	120.88K	aa.aa	14:09:21
Alfa Financial	165.00	168.80	165.00	+0.73%	147.74K	aa.aa	14:25:42
Supermarket Income	86.80	87.80	86.15	+0.99%	2.03M	aa.aa	14:29:53
IntegraFin	368.00	377.50	366.50	-0.14%	92.64K	aa.aa	14:33:41
JTC PLC	1,327.00	1,329.00	1,326.00	0.00%	22.59K	aa.aa	14:33:28
Energean	741.50	758.00	740.00	-2.82%	144.27K	aa.aa	14:24:56
Baillie Gifford US Growth	308.50	310.00	303.00	+0.82%	94.71K	aa.aa	14:25:56
Quilter	195.20	197.90	191.60	+1.03%	739.46K	aa.aa	14:08:49
Aston Martin Lagonda	35.21	37.00	34.48	+0.66%	2.62M	aa.aa	14:33:08
AJ Bell	582.50	592.00	572.45	-0.85%	235.22K	aa.aa	14:27:11
Sdcl Energy Efficiency	38.53	38.90	38.00	-0.59%	721.79K	aa.aa	14:28:00
Watches Of Switzerland Group	720.50	738.00	718.00	-1.23%	302.98K	aa.aa	14:31:04
Trainline	247.40	248.00	237.00	+4.30%	385.12K	aa.aa	14:33:56
Helios Towers	193.30	196.50	186.40	-1.28%	5.66M	aa.aa	14:30:18
Ninety One	214.00	221.00	213.40	+0.85%	329.83K	aa.aa	14:33:32
Bytes Technology	407.80	411.40	400.00	+1.75%	115.51K	aa.aa	14:21:21
Dr. Martens	78.50	80.00	77.10	+1.03%	613.56K	aa.aa	13:53:38
Foresight Group Holdings	478.00	483.20	467.20	+3.02%	355.89K	aa.aa	14:22:28
Moonpig Group	276.00	286.00	275.20	+0.14%	129.74K	aa.aa	14:31:53
Auction Technology Group	451.20	465.00	448.40	-0.84%	498.96K	aa.aa	14:33:03
Trustpilot Group	262.20	278.60	259.60	-3.10%	588.96K	aa.aa	14:28:25
Baltic Classifieds Group	209.20	209.20	202.20	+5.13%	490.45K	aa.aa	14:30:17
Endeavour Mining	3,553.00	3,595.00	3,520.00	+0.88%	73.84K	aa.aa	13:58:29
Bridgepoint Group	335.40	335.40	318.60	+4.62%	260.56K	aa.aa	14:33:44
WAG Payment Solutions	109.40	111.00	108.80	-0.55%	295.08K	aa.aa	14:21:41
Ithaca Energy	234.80	239.20	229.20	-3.06%	698.11K	aa.aa	14:32:04
Raspberry Pi Holdings	632.00	682.50	623.00	-3.81%	185.44K	aa.aa	14:30:10

FAQ

Q

NSE 30

8,985.59

+7.89

+0.09%

NSE All Share

245,347.69

+64.00

+0.03%

US 30

53,163.80

+678.1

+1.29%

US 500

7,536.40

+46.6

+0.62%

FTSE 100

10,858.44

-9.61

-0.09%

DAX

25,983.36

+352.58

+1.38%

South Africa Top 40

103,785.80

+528.11

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,394.90	-8.64%	2.07M
First HoldCo	133.00	+2.66%	21.27M
MTN Nigeria	833.00	-0.48%	3.03M
Zenith Bank	124.90	+1.09%	19.79M
Lafarge Africa	368.00	+1.38%	5.05M
Guaranty Trust Holding	131.00	+0.77%	7.74M
Dangote Cement	1,000.00	-3.29%	747.37K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	502.68K
Eternaoil	36.30	+10.00%	1.54M
Airtel Africa	6,381.00	+9.99%	15.91K
Skye Shelter Fund	460.60	+9.99%	51.03K
Chapel Hill Denham Management	179.60	+9.98%	47.11K
Omatek Ventures	1.78	+9.88%	1.65M
Cornerst	5.80	+7.41%	145.66K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	155.19K
Multverse	22.95	-10.00%	10.53K
BUA Foods	760.60	-10.00%	87.90K
Eunisell Interlinked	170.100	-10.00%	1.60K
Presco	1,863.00	-10.00%	121.24K
Total Nig	576.00	-10.00%	800.00
Livingtrust Mortgage Bank	3.42	-10.00%	597.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	833.00	-0.48%	3.03M
Initiates	28.00	0.00%	8.06M
First HoldCo	133.00	+2.66%	21.27M
Nigerian Exchange	141.40	+0.86%	2.87M
Zenith Bank	124.90	+1.09%	19.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	19.000	+30.45%	24.786
Aaaaaa	19.000	+30.45%	24.786
A Aaa	348.00	+25.69%	437.40
A Aa Aaaaaaaaaaa A A	348.00	+25.69%	437.40
Aa Aaaaaaaaaaaaa	2,660.00	+25.49%	3,338.03
Aaaaaaa	2,660.00	+25.49%	3,338.03
Aaaaa A Aaaaaaaaaa	1,000.00	+20.08%	1,200.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	19.000	+30.45%	24.786
Aaaaaa	19.000	+30.45%	24.786
A Aaa	348.00	+25.69%	437.40
A Aa Aaaaaaaaaaa A A	348.00	+25.69%	437.40
Aa Aaaaaaaaaaaaa	2,660.00	+25.49%	3,338.03
Aaaaaaa	2,660.00	+25.49%	3,338.03
Aaaaa A Aaaaaaaaaa	1,000.00	+20.08%	1,200.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian