FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

19,765.97

-43.75(-0.22%)

Delayed Data·14:36:56

Day's Range

19,764.77

19,948.64

52 wk Range

17,392.49

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	1,882.0	2,055.0	1,722.0	+18.66%	974.21K	aa.aa	14:50:33
Premier Foods	198.00	201.50	196.00	+0.61%	1.33M	aa.aa	14:48:07
Bankers	109.00	111.00	108.80	-0.91%	486.32K	aa.aa	14:49:08
Morgan Sindall	3,490.00	3,500.00	3,452.50	+0.72%	102.28K	aa.aa	13:58:04
Hochschild	278.00	278.80	273.40	+0.29%	1.03M	aa.aa	14:33:30
Bellway	2,658.0	2,668.0	2,582.0	+0.84%	246.38K	aa.aa	14:50:45
Victrex	822.0	840.0	816.0	-1.08%	15.05K	aa.aa	14:30:02
Aberdeen	146.30	149.70	145.40	+0.07%	1.41M	aa.aa	14:51:23
Balfour Beatty	452.20	459.60	451.20	-0.04%	934.77K	aa.aa	14:47:29
John Wood	19.43	21.00	18.70	+3.52%	13.32M	aa.aa	14:21:24
Investec	466.80	477.40	465.20	-0.21%	567.04K	aa.aa	14:50:45
Johnson Matthey	1,272.0	1,296.0	1,269.0	-1.40%	33.85K	aa.aa	13:56:38
Burberry Group	725.0	753.0	722.8	-1.87%	1.27M	aa.aa	14:26:57
WH Smith	892.5	917.5	892.5	-1.44%	102.75K	aa.aa	14:35:50
Hammerson	250.20	253.00	244.60	+0.32%	878.03K	aa.aa	14:48:46
J D Wetherspoon	651.00	652.50	645.00	+0.77%	299.55K	aa.aa	14:03:44
Serco	170.00	172.50	169.80	-0.41%	1.14M	aa.aa	14:50:25
3I Infrastructure	324.00	329.00	324.00	-1.37%	361.52K	aa.aa	14:47:08
Man Group	163.80	167.20	163.40	-0.67%	4.97M	aa.aa	14:00:38
TP ICAP	251.50	258.50	251.00	-1.57%	487.31K	aa.aa	14:47:17
Pennon	500.00	506.50	495.00	+1.38%	310.18K	aa.aa	14:51:50
Tate&Lyle	554.50	564.00	550.50	-0.36%	133.63K	aa.aa	14:51:11
Vistry Group	620.20	636.40	618.60	-1.90%	209.21K	aa.aa	14:44:38
Qinetiq	386.41	398.40	385.40	-1.68%	1.66M	aa.aa	14:35:08
Great Portland Estates	306.00	312.50	305.50	-0.97%	250.52K	aa.aa	14:47:00
Pagegroup	266.40	270.00	264.20	-0.30%	257.46K	aa.aa	14:51:09
British Land Company	390.20	394.60	389.20	+0.10%	574.97K	aa.aa	14:51:10
Ashmore	143.40	146.20	142.80	+0.28%	409.45K	aa.aa	14:51:19
Travis Perkins	551.50	555.50	546.50	+0.18%	1.01M	aa.aa	14:51:14
Vesuvius	337.40	339.60	328.80	+1.14%	209.44K	aa.aa	14:48:59
IG Group	1,053.00	1,072.00	1,051.00	-0.28%	442.68K	aa.aa	14:50:49
Drax Group	614.00	619.13	600.50	+2.08%	1.15M	aa.aa	14:50:46
Babcock International	801.50	813.00	800.00	-0.43%	387.6K	aa.aa	14:38:47
Mitchells Butlers	244.00	251.00	242.50	-1.01%	98.33K	aa.aa	14:50:49
Mitie	143.40	144.20	142.20	+0.84%	5.82M	aa.aa	14:37:15
Rotork	300.60	304.60	299.40	+0.54%	523.12K	aa.aa	14:51:50
FirstGroup	170.80	174.20	162.50	+0.29%	207.43K	aa.aa	14:48:32
Kier Group	145.00	147.40	143.00	-0.69%	656.89K	aa.aa	14:48:40
Harbour Energy	151.50	155.70	151.30	-2.01%	3.25M	aa.aa	14:42:35
Inchcape	662.00	683.50	660.00	-0.08%	722.59K	aa.aa	14:50:35
Hunting	257.00	263.50	255.00	-0.77%	355.05K	aa.aa	14:06:41
ITV	79.55	80.55	78.95	+0.38%	2.13M	aa.aa	14:50:56
Hays	70.95	73.65	70.75	-1.46%	460.32K	aa.aa	14:50:13
Carnival	1,219.3	1,283.0	1,211.5	-3.30%	297.86K	aa.aa	14:25:37
Aberforth Smaller	1,365.73	1,374.00	1,360.60	+0.13%	99.21K	aa.aa	14:51:58
Savills	919.00	939.00	912.00	-1.40%	231.79K	aa.aa	14:50:04
Computacenter	2,380.00	2,438.00	2,372.00	-0.59%	37.46K	aa.aa	13:51:16
Caledonia Invest	3,705.0	3,710.0	3,700.0	-1.59%	6.96K	aa.aa	14:48:34
International Workplace Plc	182.70	185.00	180.60	+0.61%	375.86K	aa.aa	14:51:27
TR Property	315.87	316.50	311.50	+1.08%	384.89K	aa.aa	14:50:04
Spectris	1,967.0	2,050.0	1,955.0	-1.75%	89.82K	aa.aa	14:51:44
JPMorgan EM	104.20	105.80	104.00	-0.19%	1.62M	aa.aa	14:51:57
PZ Cussons	77.90	80.10	77.50	-1.65%	108.98K	aa.aa	14:44:10
Keller	1,396.00	1,432.00	1,390.00	-0.85%	319.35K	aa.aa	13:59:13
Safestore	621.00	634.00	612.00	+1.47%	543.48K	aa.aa	14:51:53
Chemring	395.33	400.50	395.00	-0.30%	148.35K	aa.aa	14:34:21
Essentra	90.30	91.70	89.90	-0.77%	1.71M	aa.aa	14:49:50
Big Yellow	997.00	1,010.00	990.00	+0.40%	85.37K	aa.aa	14:51:12
RIT Capital	1,864.3	1,906.0	1,864.3	-1.15%	80.84K	aa.aa	14:44:47
Renishaw	2,230.0	2,320.0	2,220.0	-2.19%	25.67K	aa.aa	14:51:44
Bodycote	467.20	483.06	459.40	-0.93%	412.39K	aa.aa	14:51:10
Edinburgh Investment	764.00	773.00	763.00	-0.26%	74.9K	aa.aa	14:48:08
AVI Global	225.17	228.07	224.50	-0.15%	1.27M	aa.aa	14:46:41
Templeton EM	164.00	166.45	164.00	-0.37%	419.2K	aa.aa	14:41:11
Greggs	1,839.0	1,874.3	1,837.0	-0.81%	97.64K	aa.aa	14:04:40
Alliance Trust	1,134.00	1,154.00	1,130.00	-0.35%	190.44K	aa.aa	14:50:32
MONY PLC	200.34	203.20	200.00	-0.72%	266.62K	aa.aa	14:51:55
Spirent	184.40	188.00	183.00	+0.22%	489.97K	aa.aa	14:46:31
Sthree	244.50	247.50	243.00	+0.41%	94.03K	aa.aa	14:48:23
Marshalls	278.50	279.00	268.00	+1.46%	470.66K	aa.aa	14:47:33
Grainger	214.00	218.50	212.50	+0.23%	725.93K	aa.aa	14:47:34
Derwent	1,922.0	1,944.0	1,916.0	+0.05%	47.81K	aa.aa	14:50:50
Renewi	859.00	860.00	858.50	+0.12%	88.74K	aa.aa	14:40:42
Murray	832.00	841.00	831.00	+0.12%	79.47K	aa.aa	14:51:21
Monks	1,130.00	1,150.00	1,128.00	-1.05%	106.77K	aa.aa	14:47:27
Workspace	440.50	447.00	439.50	-0.45%	126.95K	aa.aa	14:50:00
City Of London IT	463.08	468.00	463.00	-0.31%	374.86K	aa.aa	14:49:37
Merchants	545.00	546.20	541.00	+0.37%	66.37K	aa.aa	14:45:00
C&C	137.80	138.80	135.20	+1.03%	127.19K	aa.aa	14:45:23
Temple Bar	293.50	301.50	293.00	-1.01%	282.07K	aa.aa	14:48:11
Rathbones	1,562.0	1,600.0	1,556.0	-0.26%	27.09K	aa.aa	14:48:46
JPMorgan Indian	995.01	1,000.00	984.54	+0.30%	30.52K	aa.aa	14:46:09
Murray International	263.50	266.50	263.00	-0.38%	389.66K	aa.aa	14:43:33
Fidelity European	387.00	392.50	386.46	-0.26%	466.75K	aa.aa	14:50:22
ZIGUP	309.00	314.00	307.93	-0.32%	110.67K	aa.aa	14:50:58
Assura	48.60	48.70	48.52	0.00%	3.68M	aa.aa	14:51:30
Domino’s Pizza	267.40	270.20	265.00	-0.37%	411.19K	aa.aa	14:50:43
Playtech	755.00	767.00	747.00	-0.79%	776.28K	aa.aa	14:45:55
Paragon Banking Group	834.50	843.50	814.00	-0.30%	211.84K	aa.aa	14:51:56
A.G Barr	689.00	703.00	685.00	+0.29%	193.21K	aa.aa	14:51:10
BH Macro	392.5	399.0	392.5	-2.12%	501.73K	aa.aa	14:51:14
Blackrock World Mining	461.60	477.00	457.50	-1.89%	507.97K	aa.aa	14:51:54
Shaftesbury Capital	133.60	134.60	132.50	+1.06%	4.09M	aa.aa	14:51:27
Currys	109.33	111.11	109.10	-0.06%	919.63K	aa.aa	14:27:29
Cranswick	5,120.0	5,190.0	5,030.0	-0.58%	29.11K	aa.aa	14:50:45
Dunelm	1,083.00	1,107.00	1,083.00	-1.46%	663.27K	aa.aa	14:50:15
Elementis	124.60	133.60	124.40	-2.35%	168.99K	aa.aa	14:47:02
Fidelity China	236.00	238.73	233.85	+0.43%	252.8K	aa.aa	14:44:26
Fidelity Special	332.00	334.50	331.00	-0.15%	361.99K	aa.aa	14:43:50
Fidelity Emerging	697.00	700.00	697.00	-0.29%	86.78K	aa.aa	14:50:23
HICL Infrastructure	116.81	119.00	116.80	-1.84%	2.53M	aa.aa	14:49:32
Herald	1,976.00	2,015.00	1,970.00	-1.20%	11.62K	aa.aa	14:46:00
Impax Environmental	343.00	349.00	342.00	-0.58%	248.56K	aa.aa	14:42:52
Intl Public Partnership	111.38	113.60	111.38	-1.78%	5.1M	aa.aa	14:49:34
JPMorgan American	922.00	939.00	917.82	-0.75%	138.38K	aa.aa	14:50:37
JPMorgan Euro Small	500.59	502.00	496.63	+0.72%	10.84K	aa.aa	14:36:22
Jupiter FM	71.60	73.60	71.60	-0.56%	408.13K	aa.aa	14:44:04
Lancashire	553.00	564.00	553.00	-0.90%	266.79K	aa.aa	14:48:28
Londonmetric Property	190.90	192.40	189.90	-0.21%	2.64M	aa.aa	14:45:00
Law Debenture	888.26	898.00	887.00	-0.53%	79.72K	aa.aa	14:51:58
Mercantile Investment Trust	232.31	234.50	231.50	-0.30%	819.72K	aa.aa	14:50:17
Polar Capital Tech	287.53	292.00	286.00	-0.85%	1.61M	aa.aa	14:50:52
Schroder Asia Pacific	503.64	508.00	501.00	+0.33%	258.28K	aa.aa	14:25:22
Blackrock Smaller	1,241.27	1,244.60	1,240.00	+0.10%	99.99K	aa.aa	14:46:18
Henderson Smaller	758.00	765.00	755.00	+0.40%	82.43K	aa.aa	14:42:46
Senior	136.50	137.00	127.00	+2.32%	318.82K	aa.aa	14:51:53
Telecom Plus	1,886.00	1,900.00	1,850.00	-0.32%	61.38K	aa.aa	14:50:44
Throgmorton	538.76	543.00	537.00	+0.14%	167.72K	aa.aa	14:46:17
Oxford Instruments	1,620.00	1,712.00	1,614.00	-1.34%	43.01K	aa.aa	14:50:33
Personal Assets	511.0	511.0	509.0	0.00%	290.13K	aa.aa	14:47:41
Morgan Materials	194.80	199.00	194.40	-0.51%	206.2K	aa.aa	14:49:37
Close Brothers	323.60	330.00	320.20	-0.98%	146.03K	aa.aa	14:10:54
Vinacapital Vietnam	396.00	396.00	394.00	+0.13%	66.71K	aa.aa	14:33:45
Sirius RE	92.10	94.10	92.05	-0.22%	1.16M	aa.aa	14:45:45
NASCIT	3,601.6	3,610.0	3,560.0	+0.60%	7.42K	aa.aa	14:36:26
Pantheon	276.0	277.5	274.5	0.00%	667.03K	aa.aa	14:45:09
Patria Private Equity Trust	573.00	573.40	568.00	+1.78%	23.79K	aa.aa	14:48:26
JPM Global Growth	503.93	513.00	501.00	-0.41%	592.11K	aa.aa	14:51:42
Edinburgh Worldwide	153.51	157.00	153.51	-1.60%	336.95K	aa.aa	14:43:04
Schroder Oriental	260.50	263.00	260.00	+0.39%	111.51K	aa.aa	14:45:16
Bmo Global Smaller	148.30	149.14	148.00	-0.20%	141.63K	aa.aa	14:51:02
JPMorgan Japanese	576.00	582.00	573.89	0.00%	78.13K	aa.aa	14:42:12
Blackrock Europe	548.00	553.00	546.00	-0.18%	124.78K	aa.aa	14:39:09
European Opportunities	854.30	863.00	836.96	+1.82%	95.38K	aa.aa	14:51:05
Baillie Gifford Japan	742.40	758.16	742.40	-0.75%	20.14K	aa.aa	14:29:49
BBGI Global Infrastructur	141.80	142.20	141.80	0.00%	1.92M	aa.aa	14:41:11
Finsbury Growth&Income	895.02	904.00	892.40	+0.56%	69.57K	aa.aa	14:51:03
GCP Infrastructure	72.00	72.84	71.80	-0.55%	636.11K	aa.aa	14:46:00
ICG Enterprise	1,166.39	1,180.00	1,162.00	-0.48%	35.01K	aa.aa	14:25:15
Primary	100.00	101.20	100.00	-0.50%	1.8M	aa.aa	14:47:03
Scottish American	491.50	495.50	488.93	-0.30%	132.45K	aa.aa	14:46:17
TR European Growth	186.00	186.80	184.60	+0.87%	100.28K	aa.aa	14:49:40
Lion Finance	5,995.00	5,995.00	5,910.00	+0.84%	21.22K	aa.aa	14:51:39
Capital Gearing	4,805.1	4,820.2	4,800.0	0.00%	34.13K	aa.aa	14:46:17
Hill&Smith	1,776.00	1,792.00	1,740.00	+0.57%	38.77K	aa.aa	14:51:27
Pacific Horizon	553.00	560.00	552.00	-0.36%	123.96K	aa.aa	14:43:02
Allianz Tech	347.18	356.50	345.00	-1.93%	549.91K	aa.aa	14:51:42
Breedon Group	426.80	441.80	423.40	+0.47%	1.57M	aa.aa	14:36:11
Hilton Food	886.00	895.50	865.00	+0.57%	42.95K	aa.aa	14:48:59
HgCapital	511.00	511.52	505.00	+0.99%	214.34K	aa.aa	14:51:46
Ruffer	277.99	279.50	277.00	-0.72%	263.21K	aa.aa	14:48:16
4Imprint	3,370.0	3,495.0	3,350.0	-0.15%	188.56K	aa.aa	14:51:55
Brunner	1,300.08	1,332.00	1,296.00	-0.61%	13.55K	aa.aa	14:50:42
Clarkson	3,270.0	3,315.0	3,215.0	+1.40%	94.52K	aa.aa	14:50:18
IP Group	42.10	45.00	41.90	-3.88%	1.66M	aa.aa	14:50:00
Worldwide Healthcare	290.0	293.0	288.5	0.00%	381.12K	aa.aa	14:51:33
Direct Line Insurance	282.00	285.40	281.60	-0.63%	1.59M	aa.aa	14:51:49
ME Group International	199.00	200.50	195.00	0.00%	73.18K	aa.aa	14:41:11
Syncona	90.70	93.10	90.70	-2.68%	154.25K	aa.aa	14:48:01
NB Private	1,433.49	1,433.49	1,416.00	+1.09%	13.74K	aa.aa	14:49:37
Plus500	3,040.00	3,112.00	3,032.00	+0.13%	116.09K	aa.aa	14:50:30
International Distributions Services	366.24	367.12	363.20	+0.01%	616.65K	aa.aa	14:45:39
Crest Nicholson	175.20	183.30	173.60	-2.01%	189.79K	aa.aa	14:51:22
Just Group	139.40	142.00	137.40	-1.13%	567.24K	aa.aa	14:50:12
Discoverie	561.00	586.00	557.00	-1.23%	29.41K	aa.aa	14:51:55
Foresight Solar Fund	79.33	80.00	79.20	-0.34%	368.5K	aa.aa	14:15:09
Renewables	79.84	81.00	79.84	-0.45%	2.15M	aa.aa	14:50:06
Greencoat	116.26	117.70	115.80	+0.14%	3.25M	aa.aa	14:28:26
Grafton	897.10	906.10	875.00	-0.28%	74.4K	aa.aa	14:50:14
TwentyFour Income	106.72	107.40	106.46	+0.49%	3.21M	aa.aa	14:44:25
Games Workshop	15,410.0	15,430.0	15,270.0	+0.92%	27.07K	aa.aa	14:51:05
BSIF	97.80	100.20	97.80	-2.20%	273K	aa.aa	14:51:50
Pets at Home Group PLC	234.20	238.40	234.00	-0.17%	727.71K	aa.aa	14:22:43
Ao World	97.50	99.70	97.50	-0.31%	303.51K	aa.aa	14:51:17
Foresight Environmental Infra	72.50	72.90	72.50	-0.96%	502.89K	aa.aa	14:51:12
Genuit Group	375.00	378.00	373.00	+0.67%	217.17K	aa.aa	14:39:35
SSP	145.80	149.50	143.40	+1.75%	1.37M	aa.aa	14:50:30
Spire Healthcare	192.00	195.20	191.00	+0.74%	819.9K	aa.aa	14:43:24
Tritax Big Box	141.60	143.50	141.10	-0.42%	1.33M	aa.aa	14:51:13
Volution Group	559.00	567.00	556.00	-0.18%	375.55K	aa.aa	14:48:02
OSB Group	467.00	479.20	460.20	-0.38%	1.58M	aa.aa	14:50:37
Indivior PLC	857.50	889.50	851.50	-0.12%	171.55K	aa.aa	14:51:16
NextEnergy Solar	70.70	71.40	70.10	-0.14%	639.38K	aa.aa	14:50:45
Sequoia Economic Infrastructure	76.41	77.20	76.00	+0.14%	1.34M	aa.aa	14:45:25
Wizz Air Holdings PLC	1,629.0	1,681.7	1,617.0	-2.40%	208.15K	aa.aa	14:25:24
Coats	72.70	74.10	72.60	-1.49%	528.17K	aa.aa	14:49:16
Empiric Student Property PLC	90.50	92.00	90.20	-0.33%	458.9K	aa.aa	14:50:17
Future	700.00	712.00	680.00	-0.85%	87.8K	aa.aa	14:08:23
PPHE Hotel Group Ltd	1,266.00	1,314.00	1,266.00	-4.81%	43.42K	aa.aa	14:40:52
Target Healthcare REIT Ltd	98.30	101.20	98.10	-0.81%	342.38K	aa.aa	14:46:45
Apax Global Alpha	120.00	120.80	120.00	-0.66%	304.33K	aa.aa	14:51:51
PureTech Health PLC	123.80	130.60	123.00	-1.59%	643.69K	aa.aa	14:51:44
Kainos Group PLC	726.00	741.83	719.50	-0.28%	495.5K	aa.aa	14:51:45
Ibstock PLC	175.60	177.80	174.20	-0.34%	614.86K	aa.aa	14:48:51
Softcat PLC	1,653.00	1,686.00	1,645.00	+0.36%	204.49K	aa.aa	14:51:33
CMC Markets	240.50	252.50	240.00	-0.82%	84.81K	aa.aa	14:50:03
Vietnam Enterprise	522.00	525.00	519.51	+0.39%	131.59K	aa.aa	13:57:32
TBC Bank Group	4,716.00	4,725.00	4,680.00	+0.55%	124.18K	aa.aa	14:51:16
Hollywood Bowl	288.50	291.50	286.00	+0.35%	98.37K	aa.aa	14:48:22
RHI Magnesita	3,085.0	3,155.0	3,080.0	-0.32%	8.54K	aa.aa	14:33:09
Bellevue Healthcare Trust	120.40	122.20	120.00	-0.66%	1.63M	aa.aa	14:47:29
HarbourVest Global	2,410.00	2,470.00	2,410.00	-1.63%	33.53K	aa.aa	14:51:41
XPS Pensions	385.00	390.50	378.00	+0.92%	981.67K	aa.aa	14:47:55
Alpha FX	2,695.00	2,740.00	2,680.00	-0.19%	191.38K	aa.aa	14:51:17
Alfa Financial	218.00	224.00	213.00	+1.87%	529.82K	aa.aa	14:48:28
Supermarket Income	76.92	77.50	76.50	-0.23%	2.82M	aa.aa	14:26:16
Bakkavor	172.00	173.40	171.55	-0.58%	114.35K	aa.aa	14:44:31
IntegraFin	303.00	311.00	301.50	-0.66%	152.41K	aa.aa	14:48:23
JTC PLC	825.00	850.00	822.00	-0.12%	98.87K	aa.aa	14:49:12
Energean Oil Gas	868.00	886.50	840.00	-1.25%	50.68K	aa.aa	14:43:01
Baillie Gifford US Growth	221.88	223.23	221.00	-1.82%	415.58K	aa.aa	14:51:16
Quilter	134.70	137.20	134.20	-0.37%	849.83K	aa.aa	14:51:47
Aston Martin Lagonda	67.80	72.90	66.60	-3.00%	1.1M	aa.aa	14:50:10
Smithson Invest	1,424.00	1,440.58	1,420.00	+0.28%	221.69K	aa.aa	14:49:45
AJ Bell	416.00	420.40	413.80	-0.05%	274.56K	aa.aa	14:48:36
Sdcl Energy Efficiency	46.95	47.80	46.95	-0.63%	888.32K	aa.aa	14:47:48
Watches Of Switzerland Group	348.60	363.00	347.00	-1.69%	691.3K	aa.aa	14:46:37
Trainline	288.00	292.40	287.00	0.00%	838.75K	aa.aa	14:50:00
Helios Towers	106.80	109.20	106.60	-0.37%	302.62K	aa.aa	14:48:51
Urban Logistics	145.20	148.00	144.20	+0.14%	2.72M	aa.aa	14:48:29
Ninety One	147.40	148.90	145.30	+1.66%	495.23K	aa.aa	14:51:12
Bytes Technology	501.50	510.00	499.60	-0.20%	1.52M	aa.aa	14:51:52
Dr. Martens	54.05	57.50	53.70	-4.08%	466.52K	aa.aa	14:50:03
Foresight Group Holdings	369.50	380.00	368.00	-1.07%	243.39K	aa.aa	14:19:51
Moonpig Group	226.50	233.00	226.00	-1.31%	356.54K	aa.aa	14:48:22
Auction Technology Group	574.00	576.00	568.00	+0.35%	229.3K	aa.aa	14:40:58
Trustpilot Group	222.20	226.40	220.60	+0.09%	1.75M	aa.aa	14:48:41
Baltic Classifieds Group	338.50	340.50	336.00	+0.89%	101.36K	aa.aa	14:41:06
Endeavour Mining	2,014.00	2,016.00	1,979.00	-0.40%	159.71K	aa.aa	14:51:24
Bridgepoint Group	265.00	274.40	264.20	-2.00%	131.16K	aa.aa	14:48:32
Petershill Partners	216.00	220.50	215.50	-1.37%	302.59K	aa.aa	14:40:34
WAG Payment Solutions	59.40	62.00	59.00	-0.67%	119.28K	aa.aa	14:40:15
Ithaca Energy	132.94	134.80	130.60	-0.49%	204.14K	aa.aa	14:14:33
Dowlais Plc	57.70	57.85	55.95	+0.96%	487.81K	aa.aa	14:48:32
Raspberry Pi Holdings	431.40	437.20	410.00	+0.37%	90.66K	aa.aa	14:48:34

NSE 30

3,917.55

-13.04

-0.33%

NSE All Share

105,629.75

-301.43

-0.28%

US 30

39,915.00

-612.6

-1.51%

US 500

5,458.00

-102.8

-1.85%

FTSE 100

8,439.92

-23.54

-0.28%

DAX

22,280.69

-169.02

-0.75%

South Africa Top 40

84,240.01

+263.03

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.95	0.00%	38.57M
Wema Bank	15.10	+9.82%	26.54M
Fidelitybk	20.500	+1.23%	25.39M
Access Holdings	22.70	-5.61%	24.96M
Zenith Bank	47.80	+0.10%	20.69M
MTN Nigeria	247.00	+2.92%	14.44M
Guaranty Trust Holding	65.45	-3.47%	11.38M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	73.22K
Guinness Nigeria	86.00	+7.50%	42.71K
University Pre	3.740	+10.00%	558.82K
UH REIT	50.75	+9.97%	9.01K
Livestock	8.49	+9.97%	5.94M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.54M

Name	Last	Chg. %	Vol.
International Breweries	7.40	-9.76%	3.44M
Transexpr	1.80	-10.00%	30.00
Total Nig	634.50	-10.00%	211.05K
BUA Foods	376.20	-10.00%	9.35K
Seplat Petroleum	5,130.00	-10.00%	8.47K
Geregu Power	1,027.40	-10.00%	881.00
Skyway Aviation Handling Company	41.85	-10.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	450.00	+0.45%	795.27K
Guaranty Trust Holding	65.45	-3.47%	11.38M
Zenith Bank	47.80	+0.10%	20.69M
Access Holdings	22.70	-5.61%	24.96M
Dangote Cement	429.90	-0.49%	206.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	76.90	+34.32%	103.29
Aaaaaaa Aaa	76.90	+34.32%	103.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks

Workspace

City Of London IT