FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,505.95

+268.56(+1.11%)

Delayed Data·12:38:39

Day's Range

24,224.09

24,511.35

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,318.0	2,326.0	2,276.0	+1.05%	27.05K	aa.aa	12:43:25
Premier Foods	202.40	206.00	200.00	+1.00%	2.18M	aa.aa	12:52:47
Bankers	148.40	148.60	147.32	+0.54%	692.02K	aa.aa	12:43:36
Morgan Sindall	3,982.00	4,060.00	3,924.00	+2.73%	9.86K	aa.aa	12:43:07
Hochschild	442.20	442.20	429.40	+2.89%	191.07K	aa.aa	12:42:16
Bellway	2,214.0	2,230.6	2,174.0	+1.56%	112.89K	aa.aa	12:45:00
Victrex	898.1	913.0	891.0	+0.68%	245.42K	aa.aa	12:43:15
Aberdeen	217.51	219.20	216.00	+0.89%	1.19M	aa.aa	12:43:46
Balfour Beatty	844.76	844.76	830.00	+2.21%	124.22K	aa.aa	12:44:47
Investec	605.50	607.02	597.00	+1.68%	84.38K	aa.aa	12:44:05
Johnson Matthey	2,462.0	2,462.0	2,350.0	+1.15%	40.95K	aa.aa	12:40:48
Burberry Group	1,061.5	1,064.0	1,048.0	+2.07%	230.47K	aa.aa	12:44:35
WH Smith	439.2	444.2	417.6	+4.77%	169.19K	aa.aa	12:49:56
Hammerson	355.80	356.40	349.60	+1.31%	284.03K	aa.aa	12:51:23
J D Wetherspoon	1,038.00	1,045.00	1,019.00	+1.47%	77.89K	aa.aa	12:44:55
Serco	283.00	283.20	273.40	+0.57%	111.23K	aa.aa	12:44:31
3I Infrastructure	393.00	395.50	392.00	+0.13%	336.56K	aa.aa	12:44:36
Man Group	328.20	328.80	322.40	+4.66%	563.23K	aa.aa	12:44:30
TP ICAP	319.40	321.00	314.20	+0.88%	142.46K	aa.aa	12:43:30
Pennon	338.20	340.00	333.00	+1.01%	608.12K	aa.aa	12:42:35
Tate&Lyle	563.50	564.50	562.05	-0.18%	54.91K	aa.aa	12:42:35
Vistry Group	258.20	258.40	249.40	+1.89%	299.32K	aa.aa	12:43:45
Qinetiq	506.00	506.50	487.80	+2.80%	323.75K	aa.aa	12:44:19
Great Portland Estates	332.80	333.00	329.40	+1.28%	77.16K	aa.aa	12:52:15
Michael Page	218.20	219.20	205.80	+4.70%	153.49K	aa.aa	12:48:07
British Land	421.00	421.80	417.60	+0.96%	1.54M	aa.aa	12:52:19
Ashmore	220.70	224.20	215.60	-0.41%	200.43K	aa.aa	12:40:36
Travis Perkins	631.50	633.00	611.50	+3.10%	89.26K	aa.aa	12:43:48
Vesuvius	455.76	455.76	440.00	+2.65%	240.74K	aa.aa	12:43:31
IG Group	957.50	969.50	944.90	+2.24%	243.7K	aa.aa	12:44:56
Drax Group	800.00	804.00	788.00	+1.14%	36.21K	aa.aa	12:43:37
Babcock International	981.00	986.00	943.00	+4.45%	237.46K	aa.aa	12:53:32
Mitchells Butlers	314.50	317.00	307.50	+0.80%	439.39K	aa.aa	12:43:54
Mitie	210.65	211.00	210.52	-0.17%	147.99K	aa.aa	12:38:06
Rotork	492.40	493.40	492.20	+0.04%	109.81K	aa.aa	12:33:25
FirstGroup	217.80	218.40	215.00	+1.40%	287.76K	aa.aa	12:43:02
Kier Group	313.60	313.91	298.60	+2.35%	310.65K	aa.aa	12:44:05
Harbour Energy	299.80	300.60	295.00	-0.20%	742.84K	aa.aa	12:45:00
Inchcape	648.50	650.75	637.50	+1.49%	211.7K	aa.aa	12:52:56
Hunting	403.50	403.50	397.00	-0.12%	44.08K	aa.aa	12:40:52
ITV	64.80	65.70	64.10	+0.78%	1.05M	aa.aa	12:38:27
Hays	61.05	61.33	59.25	+2.35%	243.13K	aa.aa	12:40:04
Aberforth Smaller	1,876.37	1,880.00	1,848.00	+1.21%	117.86K	aa.aa	12:44:43
Savills	1,062.00	1,062.00	1,044.00	+0.95%	27.9K	aa.aa	12:29:35
Computacenter	5,100.00	5,110.00	4,588.00	+11.11%	283.94K	aa.aa	12:49:24
Caledonia Invest	376.5	376.5	368.0	+1.89%	117.67K	aa.aa	12:42:07
International Workplace	191.30	191.40	185.40	+2.79%	2.39M	aa.aa	12:53:19
TR Property	281.23	282.50	278.50	+0.98%	434.34K	aa.aa	12:41:08
JPMorgan Emerging Markets Growth Income	154.20	155.80	152.00	-1.03%	535.1K	aa.aa	12:51:59
PZ Cussons	95.80	95.80	92.90	+2.57%	47.3K	aa.aa	12:41:29
Keller	3,176.00	3,182.00	3,116.00	+1.99%	40.66K	aa.aa	12:44:22
Safestore	535.53	538.50	531.00	+0.95%	84.79K	aa.aa	12:45:00
Chemring	548.50	550.00	535.00	+1.67%	147.4K	aa.aa	12:44:19
Essentra	114.80	116.20	113.00	-0.35%	901.9K	aa.aa	12:15:08
Big Yellow	920.50	923.00	917.00	+0.05%	38.07K	aa.aa	12:42:51
RIT Capital	2,437.1	2,445.0	2,410.0	+0.71%	43.8K	aa.aa	12:37:41
Renishaw	5,300.0	5,300.0	5,100.0	+2.71%	19.84K	aa.aa	12:41:32
Bodycote	913.50	914.00	909.50	+0.39%	574.64K	aa.aa	12:43:45
Edinburgh Investment	857.08	865.00	853.00	+0.01%	38.26K	aa.aa	12:45:03
AVI Global	247.50	248.00	246.00	+0.81%	230.99K	aa.aa	12:45:00
Templeton EM	304.50	305.00	299.69	-0.16%	710.35K	aa.aa	12:44:54
Greggs	2,330.2	2,336.0	2,298.0	+1.40%	103.57K	aa.aa	12:45:00
Alliance Witan	1,366.00	1,366.00	1,355.00	+0.59%	255.43K	aa.aa	12:42:20
Mony Group PLC	201.60	202.40	195.00	+2.18%	80.41K	aa.aa	12:44:25
Sthree	303.25	305.00	295.00	+2.10%	46.5K	aa.aa	12:39:33
Marshalls	174.00	175.00	173.17	-0.06%	327.52K	aa.aa	12:43:09
Grainger	182.00	182.65	180.00	+0.72%	141.91K	aa.aa	12:38:22
Derwent	1,894.0	1,918.0	1,882.0	+0.91%	8.67K	aa.aa	12:44:44
Murray	995.00	998.00	992.00	+0.61%	37.84K	aa.aa	12:45:01
Monks	1,604.00	1,612.00	1,593.20	-0.13%	162.59K	aa.aa	12:45:01
Workspace	335.00	340.40	324.00	+1.27%	18.95K	aa.aa	12:38:54
City Of London IT	586.00	586.00	581.00	+1.21%	275.66K	aa.aa	12:42:41
Merchants	670.60	671.00	668.00	+1.15%	69.63K	aa.aa	12:43:18
C&C	104.00	105.60	102.40	0.00%	158.77K	aa.aa	12:38:18
Temple Bar	431.00	432.00	422.50	+1.29%	202.71K	aa.aa	12:43:14
Rathbones	1,726.0	1,738.0	1,688.0	+0.82%	42.56K	aa.aa	12:43:23
JPMorgan Indian	831.62	841.00	831.16	+0.20%	16.44K	aa.aa	12:34:56
Murray International	364.56	365.25	361.26	+0.85%	419.5K	aa.aa	12:43:33
Fidelity European	407.80	408.50	403.53	+1.19%	290.65K	aa.aa	12:43:57
ZIGUP	468.50	470.00	464.50	+0.97%	31.51K	aa.aa	12:45:00
Domino’s Pizza	227.40	228.00	216.80	+4.79%	599.26K	aa.aa	12:51:38
Playtech	368.00	378.00	366.60	-1.29%	44.29K	aa.aa	12:53:32
Paragon Banking Group	723.50	723.50	704.50	+2.05%	101.03K	aa.aa	12:44:24
A.G Barr	581.00	581.00	567.00	+0.52%	223.84K	aa.aa	12:36:05
BH Macro	418.0	418.0	416.0	+0.36%	37.5K	aa.aa	12:32:10
Blackrock World Mining	861.14	867.46	858.00	+0.72%	200.6K	aa.aa	12:41:33
Shaftesbury Capital	144.95	145.30	142.40	+1.65%	238.15K	aa.aa	12:52:27
Currys	146.78	147.40	142.40	+1.51%	218.77K	aa.aa	12:53:12
Cranswick	5,280.0	5,283.0	5,160.0	+0.76%	11.31K	aa.aa	12:43:12
Dunelm	874.50	878.00	856.50	+2.10%	188.9K	aa.aa	12:44:34
Elementis	182.20	182.40	172.60	+0.55%	470.95K	aa.aa	12:33:42
Fidelity China	228.59	229.50	225.50	+1.15%	399.77K	aa.aa	12:42:46
Fidelity Special	467.16	468.50	463.43	+1.01%	206.43K	aa.aa	12:38:26
Fidelity Emerging	1,320.68	1,324.00	1,312.00	-1.00%	42.02K	aa.aa	12:48:20
HICL Infrastructure	133.44	134.00	132.60	+0.79%	1.32M	aa.aa	12:40:45
Herald	2,776.04	2,810.00	2,745.00	-0.14%	7.34K	aa.aa	12:41:02
Impax Environmental	433.72	438.50	431.04	-0.53%	7.43K	aa.aa	09:36:47
Intl Public Partnership	138.80	138.80	136.80	+1.02%	1.2M	aa.aa	12:43:38
JPMorgan American	1,214.00	1,214.00	1,206.00	+0.33%	119K	aa.aa	12:44:05
JPMorgan Euro Small	598.00	600.00	596.00	+1.36%	13.3K	aa.aa	12:19:24
Jupiter FM	172.20	172.60	169.40	+1.29%	117.53K	aa.aa	12:39:03
Lancashire	675.00	676.05	670.00	+0.22%	94.43K	aa.aa	12:40:07
Londonmetric Property	181.70	182.00	180.13	+0.78%	752.57K	aa.aa	12:43:58
Law Debenture	1,169.85	1,178.00	1,160.00	+0.68%	97.64K	aa.aa	12:44:38
Mercantile Investment Trust	275.00	275.00	270.50	+1.85%	566.2K	aa.aa	12:41:26
Polar Capital Tech	610.50	610.70	602.50	+0.58%	1.1M	aa.aa	12:45:00
Schroder Asia Pacific	764.21	767.00	764.21	+0.29%	32.62K	aa.aa	12:44:52
Blackrock Smaller	269.27	270.00	260.00	+0.85%	232.96K	aa.aa	12:40:38
Henderson Smaller	967.78	967.78	953.00	+1.87%	43.94K	aa.aa	12:43:33
Telecom Plus	905.00	910.00	880.00	+1.57%	64.33K	aa.aa	12:43:30
Oxford Instruments	2,554.46	2,558.00	2,470.00	+2.34%	13.84K	aa.aa	12:45:00
Personal Assets	555.5	558.0	551.0	+0.09%	272.9K	aa.aa	12:35:36
Morgan Advanced Materials	252.00	252.50	240.00	+3.28%	263.56K	aa.aa	12:44:49
Close Brothers	385.60	388.00	375.00	+1.90%	99.36K	aa.aa	12:38:46
Vinacapital Vietnam	423.64	425.50	423.64	-0.08%	52.58K	aa.aa	12:38:58
Sirius RE	96.40	96.58	92.35	+1.15%	3.3M	aa.aa	12:49:06
NASCIT	420.1	422.0	420.1	-0.45%	9.78K	aa.aa	11:41:21
Pantheon	381.5	382.0	377.8	+0.93%	100.44K	aa.aa	12:44:55
Patria Private Equity Trust	600.77	602.00	600.74	-0.53%	2.8K	aa.aa	12:16:28
JPMorgan Global	599.50	600.50	594.50	+0.42%	466.38K	aa.aa	12:44:22
Edinburgh Worldwide	261.00	261.75	256.98	+0.97%	168.82K	aa.aa	12:32:05
Schroder Oriental	424.75	428.00	419.50	-0.18%	294.44K	aa.aa	12:42:18
Global Smaller Companies Trust	185.00	186.00	184.80	+0.22%	126.91K	aa.aa	12:39:26
JPMorgan Japanese	795.32	799.00	793.00	+0.80%	106.73K	aa.aa	12:44:05
Blackrock Europe	548.00	548.00	545.00	+1.48%	31.45K	aa.aa	12:17:42
Baillie Gifford Japan	1,054.00	1,056.00	1,040.16	+0.38%	20.37K	aa.aa	12:35:49
Finsbury Growth&Income	851.00	857.00	850.72	-0.47%	96.48K	aa.aa	12:44:46
GCP Infrastructure	81.40	81.50	80.40	+0.99%	643.81K	aa.aa	12:42:48
ICG Enterprise	1,386.00	1,386.00	1,362.00	+0.87%	4.14K	aa.aa	12:18:16
Primary	92.00	92.35	91.45	-0.05%	3.13M	aa.aa	12:53:10
Scottish American	564.00	565.00	560.00	+0.54%	125.81K	aa.aa	12:32:09
European Smaller	221.00	223.00	217.00	+1.61%	685.42K	aa.aa	12:35:42
Lion Finance	12,400.00	12,400.00	12,127.50	+2.82%	6.85K	aa.aa	12:45:04
Capital Gearing	512.0	513.0	511.1	+0.20%	115.68K	aa.aa	12:44:00
Hill&Smith	2,907.79	2,907.79	2,815.00	+1.85%	27.01K	aa.aa	12:41:55
Pacific Horizon	974.80	979.00	958.00	+0.29%	32.28K	aa.aa	12:38:38
Allianz Tech	691.00	691.00	682.00	+0.58%	377.77K	aa.aa	12:44:31
Breedon Group	332.91	334.00	329.60	+0.40%	239.94K	aa.aa	12:43:26
Hilton Food	723.50	724.00	702.50	+0.84%	32.47K	aa.aa	12:28:56
HgCapital	400.00	408.87	399.80	+0.50%	208.88K	aa.aa	12:44:53
Ruffer Investment Company Ltd Prf	289.00	290.00	287.57	-0.17%	411.72K	aa.aa	12:44:26
4Imprint	4,444.0	4,444.0	4,372.0	+2.02%	5.37K	aa.aa	12:35:53
Brunner	1,581.32	1,584.00	1,573.00	+0.47%	14K	aa.aa	12:23:51
Clarkson	5,070.0	5,074.0	4,898.0	+2.18%	4.08K	aa.aa	12:41:28
IP Group	72.05	72.60	67.10	+3.37%	382.73K	aa.aa	12:35:37
Worldwide Healthcare	383.6	386.0	383.6	+0.42%	139.32K	aa.aa	12:43:33
ME Group International	114.00	115.00	111.40	+2.52%	337.16K	aa.aa	12:44:46
Syncona	127.36	127.60	127.26	-0.03%	47.11K	aa.aa	12:07:19
Neuberger Pvt	1,488.00	1,492.00	1,488.00	-0.40%	55.01K	aa.aa	12:37:53
Plus500	3,392.00	3,448.00	3,340.00	+3.10%	70.43K	aa.aa	12:44:49
Crest Nicholson	65.40	66.80	64.85	-0.46%	734.81K	aa.aa	12:41:28
Discoverie	809.00	810.00	762.00	+2.40%	55.52K	aa.aa	12:41:31
Foresight Solar Fund	68.00	69.50	67.70	-2.16%	746.29K	aa.aa	12:41:44
Renewables	78.50	79.30	78.00	-0.25%	742.54K	aa.aa	12:41:22
Greencoat	117.20	117.30	116.00	+0.77%	2.69M	aa.aa	12:53:23
Grafton	1,008.60	1,011.00	963.50	+1.55%	17.35K	aa.aa	12:38:37
TwentyFour Income	105.89	106.20	105.80	-0.29%	899.48K	aa.aa	12:43:11
Games Workshop	16,330.0	16,400.0	16,080.0	+1.74%	8.46K	aa.aa	12:43:24
Pets at Home Group PLC	241.40	243.00	237.00	+0.84%	197.88K	aa.aa	12:44:45
Ao World	93.90	94.60	88.30	+1.51%	461.39K	aa.aa	12:43:11
Foresight Environmental Infra	89.62	90.00	87.45	+2.42%	892.46K	aa.aa	12:33:50
Genuit Group	262.60	263.40	255.40	+3.47%	242K	aa.aa	12:41:17
SSP	186.70	187.40	179.90	+4.13%	100.11K	aa.aa	12:31:48
Spire Healthcare	248.00	248.00	247.00	+0.20%	34.66K	aa.aa	12:44:53
Tritax Big Box	144.90	145.00	143.50	+1.40%	912.74K	aa.aa	12:43:56
Volution Group	631.50	632.00	615.00	+2.85%	406.7K	aa.aa	12:42:52
OSB Group	488.66	489.80	472.80	+1.17%	165.42K	aa.aa	12:40:00
NextEnergy Solar	47.95	48.35	47.95	-0.83%	455.98K	aa.aa	12:25:26
Sequoia Economic Infrastructure	80.60	82.10	80.44	-0.62%	716.96K	aa.aa	12:43:31
Wizz Air Holdings PLC	980.5	980.5	952.0	+2.99%	326.7K	aa.aa	12:43:33
Coats	82.45	82.95	81.15	+0.55%	383.48K	aa.aa	12:45:00
Future	289.00	292.00	282.00	+0.28%	36.03K	aa.aa	12:44:41
PPHE Hotel Group Ltd	1,513.93	1,516.00	1,476.00	+1.06%	6.43K	aa.aa	12:39:07
Target Healthcare REIT Ltd	116.00	116.20	115.20	+0.69%	261.31K	aa.aa	12:43:13
PureTech Health PLC	113.60	117.00	110.00	+3.27%	178.69K	aa.aa	12:33:20
Kainos Group PLC	1,341.00	1,356.00	1,270.00	+1.82%	392.13K	aa.aa	12:44:59
Ibstock PLC	82.79	83.35	80.85	+1.90%	159.54K	aa.aa	12:39:18
Softcat PLC	1,703.40	1,715.00	1,678.00	+2.43%	41.46K	aa.aa	12:43:06
CMC Markets	703.00	717.00	700.00	+1.01%	66.88K	aa.aa	12:40:38
Vietnam Enterprise	723.86	734.00	718.00	-0.02%	10.16K	aa.aa	12:37:40
TBC Bank Group	4,850.00	4,850.00	4,724.00	+2.75%	13.19K	aa.aa	12:38:51
Hollywood Bowl	275.50	276.00	262.00	+1.10%	191.17K	aa.aa	12:42:24
RHI Magnesita	2,590.0	2,625.0	2,550.0	+2.17%	17.78K	aa.aa	12:36:57
CT Healthcare Trust	118.28	122.60	118.00	-3.05%	39.85K	aa.aa	12:34:28
HarbourVest Global	3,340.00	3,400.00	3,305.00	+0.30%	14.46K	aa.aa	12:42:12
XPS Pensions	347.50	348.00	340.00	+1.91%	104.36K	aa.aa	12:45:00
Alfa Financial	176.20	178.00	173.20	+1.26%	246.38K	aa.aa	12:42:19
Supermarket Income	83.85	84.15	83.55	+0.54%	761.05K	aa.aa	12:43:56
IntegraFin	375.00	375.50	359.00	+1.76%	33.47K	aa.aa	12:40:34
Energean	743.50	745.10	727.50	+1.16%	77.83K	aa.aa	12:40:21
Baillie Gifford US Growth	365.25	367.50	360.50	+1.32%	50.33K	aa.aa	12:32:33
Quilter	184.50	184.90	181.60	+1.37%	251.69K	aa.aa	12:42:10
Aston Martin Lagonda	36.16	36.40	35.02	+3.20%	449.16K	aa.aa	12:43:24
AJ Bell	594.00	610.50	583.00	+1.54%	87.23K	aa.aa	12:44:58
SDCL Efficiency	31.51	31.70	31.20	+0.35%	823.7K	aa.aa	12:44:26
Watches Of Switzerland Group	758.27	758.27	734.50	+1.78%	50.6K	aa.aa	12:40:42
Trainline	216.40	218.00	209.80	+2.66%	140.27K	aa.aa	12:43:07
Helios Towers	207.80	208.80	206.00	+0.39%	215.62K	aa.aa	12:44:57
Ninety One	200.60	200.60	195.10	+2.30%	98.6K	aa.aa	12:44:05
Bytes Technology	456.60	460.00	453.20	+0.80%	319.76K	aa.aa	12:44:11
Dr. Martens	66.70	67.40	64.50	+1.68%	323.88K	aa.aa	12:40:36
Foresight Group Holdings	469.50	470.00	461.00	+2.29%	436.21K	aa.aa	12:53:34
Moonpig Group	294.80	295.00	289.20	+1.52%	82.36K	aa.aa	12:40:51
Auction Technology Group	482.60	486.60	467.80	+0.71%	160.44K	aa.aa	12:44:50
Trustpilot Group	262.00	270.00	261.40	-2.31%	164.17K	aa.aa	12:52:18
Baltic Classifieds Group	2.30	2.30	2.21	+0.26%	597.29K	aa.aa	12:41:28
Endeavour Mining	3,925.00	3,933.00	3,865.64	+1.50%	23.64K	aa.aa	12:44:32
Bridgepoint Group	400.40	401.80	378.60	+2.09%	211.5K	aa.aa	12:40:30
WAG Payment Solutions	105.60	106.20	104.00	+0.76%	659.28K	aa.aa	12:43:40
Ithaca Energy	299.40	300.60	295.15	-0.47%	489.51K	aa.aa	12:44:25
Raspberry Pi Holdings	551.50	557.50	539.00	+0.82%	172.02K	aa.aa	12:44:22

FAQ

Q

NSE 30

9,095.70

-4.57

-0.05%

NSE All Share

247,136.64

-85.63

-0.03%

US 30

52,476.70

+262.1

+0.50%

US 500

7,651.10

+27.5

+0.36%

FTSE 100

10,744.28

+53.92

+0.50%

DAX

25,453.03

+271.38

+1.08%

South Africa Top 40

100,982.12

+991.21

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,090.00	-1.89%	775.55K
Zenith Bank	119.90	-0.83%	6.97M
Nigerian Exchange	166.20	+8.98%	2.81M
Aradel Holdings	1,419.60	+1.04%	251.42K
First HoldCo	146.00	+1.32%	2.19M
MTN Nigeria	817.00	-0.97%	324.19K
Access Holdings	27.00	+1.89%	8.73M

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	575.00
Nigerian Exchange	166.20	+8.98%	2.81M
Royal Exchange	1.07	+9.18%	2.17M
Skye Shelter Fund	455.00	+8.66%	7.25K
Chemical and Allied Products	118.50	+7.73%	26.46K
AXA Mansard Insurance	11.450	+4.09%	241.19K
John Holt PLC	9.30	+6.29%	10.27K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.69K
Eunisell Interlinked	170.100	-10.00%	172.00
Transcorp Power	160.20	-10.00%	13.93K
Presco	1,840.80	-10.00%	2.68K
Okomu Oil Palm	1,148.60	-10.00%	2.96K
Airtel Africa	5,670.00	-10.00%	936.00
Beta Glass	460.40	-9.99%	6.81K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	817.00	-0.97%	324.19K
UPDC REIT	18.50	+5.71%	1.14M
Nigerian Exchange	166.20	+8.98%	2.81M
Dangote Cement	1,090.00	-1.89%	775.55K
Guaranty Trust Holding	125.90	+3.20%	1.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	33.850	+51.38%	51.393
Aaaa Aaa Aa	33.850	+51.38%	51.393
Aaa Aa	4.80	+40.10%	6.72
Aaa A A	4.80	+40.10%	6.72
Aaaaa A	700.00	+37.41%	948.57
Aaaaaa	700.00	+37.41%	948.57
Aa Aaaaaaaaaaaa	160.20	+35.51%	217.08

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	33.850	+51.38%	51.393
Aaaa Aaa Aa	33.850	+51.38%	51.393
Aaa Aa	4.80	+40.10%	6.72
Aaa A A	4.80	+40.10%	6.72
Aaaaa A	700.00	+37.41%	948.57
Aaaaaa	700.00	+37.41%	948.57
Aa Aaaaaaaaaaaa	160.20	+35.51%	217.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian

Murray International