FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

21,440.58

+127.51(+0.60%)

Delayed Data·10:06:04

Day's Range

21,273.04

21,451.35

52 wk Range

17,392.49

22,241.80

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,800.0	3,228.8	2,693.9	+12.00%	119.5K	aa.aa	10:04:21
Premier Foods	186.20	187.00	184.94	+0.65%	76.88K	aa.aa	10:20:00
Bankers	123.07	123.20	122.75	+0.06%	132.88K	aa.aa	10:01:44
Morgan Sindall	4,097.16	4,110.00	3,915.00	+0.67%	22.77K	aa.aa	10:06:44
Hochschild	329.40	332.40	323.80	-0.36%	845.04K	aa.aa	10:09:55
Bellway	2,286.0	2,298.0	2,244.0	+0.88%	51.75K	aa.aa	10:09:08
Victrex	705.0	715.0	705.0	-0.42%	7.93K	aa.aa	10:19:20
Aberdeen	187.50	188.20	184.60	+1.02%	583.83K	aa.aa	10:18:40
Balfour Beatty	599.74	602.50	591.25	+1.05%	96.8K	aa.aa	10:13:54
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	536.25	557.50	534.50	-0.05%	496.96K	aa.aa	10:20:09
Johnson Matthey	1,920.0	1,928.0	1,914.0	-0.16%	19.92K	aa.aa	10:01:02
Burberry Group	1,254.5	1,286.0	1,242.0	-1.57%	35.86K	aa.aa	09:42:27
WH Smith	660.7	666.5	642.5	+1.02%	265.55K	aa.aa	10:11:26
Hammerson	268.40	269.80	264.20	-2.12%	419.79K	aa.aa	09:59:42
J D Wetherspoon	677.50	679.50	666.00	+0.97%	15.38K	aa.aa	10:18:22
Serco	221.93	221.93	215.20	+0.88%	133.49K	aa.aa	09:41:05
3I Infrastructure	351.77	352.00	341.50	+2.86%	359.99K	aa.aa	10:18:17
Man Group	158.70	159.30	156.70	+0.57%	171.95K	aa.aa	10:18:54
TP ICAP	280.50	281.00	277.77	+0.90%	208.01K	aa.aa	10:15:00
Pennon	456.80	457.00	446.80	+2.24%	54.6K	aa.aa	10:19:31
Tate&Lyle	509.50	516.00	508.00	-0.68%	69.25K	aa.aa	10:20:22
Vistry Group	604.20	609.60	597.80	+1.44%	138.72K	aa.aa	10:09:10
Qinetiq	477.80	478.00	471.60	+0.38%	55.35K	aa.aa	10:20:42
Great Portland Estates	296.90	296.90	293.00	+0.64%	106.89K	aa.aa	09:56:25
Pagegroup	228.40	232.60	226.80	+0.62%	26K	aa.aa	10:19:38
British Land Company	329.80	330.20	325.00	+1.17%	460.74K	aa.aa	09:57:23
Ashmore	174.50	175.20	173.50	+0.69%	52.44K	aa.aa	10:00:00
Travis Perkins	569.50	575.50	562.00	+1.24%	107.56K	aa.aa	10:18:45
Vesuvius	376.00	380.00	372.80	+0.80%	15.88K	aa.aa	10:18:51
IG Group	1,121.00	1,122.00	1,109.00	+0.90%	44.73K	aa.aa	09:48:40
Drax Group	638.50	639.00	632.50	+0.63%	62.6K	aa.aa	09:25:12
Babcock International	1,077.00	1,084.00	1,057.00	+1.03%	313.86K	aa.aa	10:07:08
Mitchells Butlers	251.50	251.52	246.00	+1.41%	10.15K	aa.aa	10:07:04
Mitie	140.20	140.40	137.40	+1.74%	897.18K	aa.aa	10:18:43
Rotork	341.60	342.60	340.60	0.00%	65.99K	aa.aa	10:19:17
FirstGroup	213.00	215.60	213.00	-1.21%	94.89K	aa.aa	10:18:50
Kier Group	181.00	182.40	180.60	+0.11%	88.75K	aa.aa	10:19:45
Harbour Energy	228.60	229.40	226.00	+0.18%	541.43K	aa.aa	10:18:53
Inchcape	667.50	667.50	660.77	+0.53%	41.59K	aa.aa	10:13:17
Hunting	331.00	334.00	327.00	+0.61%	19.44K	aa.aa	10:10:45
ITV	81.65	81.90	78.45	+1.55%	511.1K	aa.aa	09:51:56
Hays	61.20	61.70	60.95	+0.49%	114.03K	aa.aa	10:15:58
Carnival	2,125.0	2,129.0	2,099.0	-0.28%	45.08K	aa.aa	10:03:37
Aberforth Smaller	1,496.34	1,498.00	1,482.00	+0.83%	13.86K	aa.aa	10:18:42
Savills	888.00	891.00	874.00	+0.91%	6.17K	aa.aa	10:09:08
Computacenter	2,314.00	2,314.00	2,234.00	+1.23%	9.4K	aa.aa	10:16:42
Caledonia Invest	383.1	384.0	373.0	+1.08%	70.62K	aa.aa	10:20:43
International Workplace Plc	192.70	193.80	191.80	+0.31%	299.77K	aa.aa	10:14:03
TR Property	315.02	316.50	310.19	+0.48%	144.36K	aa.aa	10:18:49
Spectris	4,078.0	4,084.0	4,074.0	0.00%	384.7K	aa.aa	10:19:44
JPMorgan EM	119.20	119.80	118.40	-0.50%	397.74K	aa.aa	10:12:43
PZ Cussons	68.30	69.00	67.39	-0.29%	142.74K	aa.aa	10:09:49
Keller	1,292.00	1,300.00	1,278.00	+0.47%	7.05K	aa.aa	10:05:47
Safestore	625.50	631.00	622.50	+0.32%	45.67K	aa.aa	10:20:25
Chemring	542.00	545.00	535.00	-0.18%	72.26K	aa.aa	10:20:51
Essentra	98.30	98.70	96.20	+0.61%	13.58K	aa.aa	10:17:28
Big Yellow	909.24	914.00	901.00	+0.47%	146.87K	aa.aa	09:57:24
RIT Capital	1,966.5	1,966.7	1,954.0	+0.85%	45.41K	aa.aa	10:18:13
Renishaw	3,190.0	3,205.0	3,150.0	+0.47%	5.5K	aa.aa	10:04:00
Bodycote	635.79	638.00	627.75	+1.19%	21.87K	aa.aa	10:20:57
Edinburgh Investment	799.00	802.00	792.00	+0.50%	40.25K	aa.aa	10:17:16
AVI Global	259.76	260.13	258.96	-0.10%	163.54K	aa.aa	10:00:08
Templeton EM	200.13	201.00	199.80	-0.18%	431.8K	aa.aa	10:13:08
Greggs	1,626.0	1,627.0	1,599.0	+1.69%	151.5K	aa.aa	10:08:15
Alliance Trust	1,248.90	1,252.00	1,248.60	-0.09%	30.99K	aa.aa	10:18:15
MONY PLC	199.60	201.40	198.61	+0.91%	81.7K	aa.aa	10:17:01
Spirent	196.00	196.80	195.60	+0.10%	16.92K	aa.aa	09:57:47
Sthree	194.80	195.20	193.00	+0.52%	9.45K	aa.aa	10:17:47
Marshalls	175.27	178.20	174.00	+0.15%	72.89K	aa.aa	10:11:08
Grainger	188.60	190.00	187.40	+0.32%	187.61K	aa.aa	09:57:37
Derwent	1,662.0	1,665.6	1,651.0	-0.78%	24.23K	aa.aa	09:56:34
Murray	891.00	894.00	887.00	+0.68%	6.52K	aa.aa	10:14:17
Monks	1,402.00	1,410.00	1,400.00	-0.14%	24.59K	aa.aa	10:03:04
Workspace	396.00	399.50	394.00	+0.38%	53.18K	aa.aa	10:21:05
City Of London IT	494.01	494.50	490.00	+0.61%	149.75K	aa.aa	10:18:14
Merchants	542.64	544.00	539.00	+0.68%	26.33K	aa.aa	10:16:03
C&C	171.30	171.70	168.20	+0.88%	126.14K	aa.aa	10:04:47
Temple Bar	339.50	339.50	336.00	+1.04%	152.14K	aa.aa	10:12:55
Rathbones	1,786.0	1,832.0	1,780.4	-1.33%	5.26K	aa.aa	09:48:47
JPMorgan Indian	1,048.08	1,052.00	1,038.00	+0.78%	33.84K	aa.aa	10:17:55
Murray International	295.46	297.50	293.50	+0.16%	187.97K	aa.aa	10:16:12
Fidelity European	401.75	403.50	401.00	+0.06%	156.82K	aa.aa	10:20:18
ZIGUP	312.10	313.50	306.00	+1.83%	75.56K	aa.aa	10:06:06
Assura	47.14	48.18	47.08	+0.26%	173.53K	aa.aa	10:14:11
Domino’s Pizza	208.80	210.80	206.60	+0.77%	207.67K	aa.aa	10:11:58
Playtech	390.00	396.00	384.00	-1.39%	35.12K	aa.aa	10:17:34
Paragon Banking Group	871.50	872.50	852.00	+1.22%	97.24K	aa.aa	10:18:37
A.G Barr	695.00	698.00	687.00	+1.02%	18.51K	aa.aa	10:16:01
BH Macro	392.0	392.5	390.5	+0.38%	96.26K	aa.aa	10:16:30
Blackrock World Mining	579.96	582.00	571.00	+0.69%	126.9K	aa.aa	10:17:08
Shaftesbury Capital	138.41	139.21	138.00	+0.08%	497.42K	aa.aa	09:39:09
Currys	128.00	135.60	123.30	+17.43%	6.87M	aa.aa	10:04:42
Cranswick	5,100.0	5,110.0	4,915.0	+0.99%	3.23K	aa.aa	10:17:19
Dunelm	1,185.00	1,190.00	1,171.00	+1.11%	19.83K	aa.aa	10:20:26
Elementis	162.92	163.04	160.80	+0.57%	177.3K	aa.aa	10:16:09
Fidelity China	298.76	301.50	298.76	-1.56%	469.47K	aa.aa	10:19:07
Fidelity Special	373.61	374.50	372.50	+0.30%	344.56K	aa.aa	10:18:17
Fidelity Emerging	866.55	870.00	864.00	+0.06%	13.18K	aa.aa	10:16:27
HICL Infrastructure	121.40	121.60	118.55	+1.85%	837.98K	aa.aa	10:17:18
Herald	2,335.00	2,350.00	2,325.00	+0.43%	3.86K	aa.aa	09:40:03
Impax Environmental	389.14	389.17	386.00	-0.09%	71.37K	aa.aa	10:19:17
Intl Public Partnership	122.59	123.00	119.32	+2.84%	1.98M	aa.aa	10:03:20
JPMorgan American	1,068.00	1,072.00	1,066.00	+0.38%	32.66K	aa.aa	10:15:19
JPMorgan Euro Small	559.47	562.00	558.00	-0.09%	11.83K	aa.aa	10:14:32
Jupiter FM	118.20	119.00	117.51	-0.17%	64.65K	aa.aa	09:18:58
Lancashire	593.00	595.00	588.00	+0.68%	38.84K	aa.aa	10:19:15
Londonmetric Property	178.20	178.70	176.90	+0.39%	970.27K	aa.aa	10:17:00
Law Debenture	988.65	990.00	984.48	+0.57%	24.35K	aa.aa	10:10:01
Mercantile Investment Trust	244.26	244.50	241.50	+0.52%	175.07K	aa.aa	10:18:17
Polar Capital Tech	393.74	394.00	392.30	+0.70%	477.59K	aa.aa	10:19:55
Schroder Asia Pacific	610.00	611.00	609.00	+0.33%	325.38K	aa.aa	10:20:58
Blackrock Smaller	1,279.45	1,284.00	1,270.00	+0.43%	16.66K	aa.aa	10:13:15
Henderson Smaller	840.40	842.00	835.00	+0.53%	45.94K	aa.aa	09:47:05
Senior	192.40	195.00	185.00	-1.03%	42.21K	aa.aa	10:16:20
Telecom Plus	1,816.00	1,834.00	1,804.00	+0.55%	96.93K	aa.aa	10:16:03
Throgmorton	576.00	576.00	570.00	+0.88%	35.7K	aa.aa	10:17:45
Oxford Instruments	1,792.00	1,804.00	1,786.00	0.00%	4.03K	aa.aa	10:20:48
Personal Assets	521.0	521.9	519.0	+0.19%	97.14K	aa.aa	10:19:46
Morgan Materials	208.00	210.00	207.00	+0.48%	39.73K	aa.aa	10:13:03
Close Brothers	474.80	478.60	470.80	+1.06%	78.5K	aa.aa	10:09:02
Vinacapital Vietnam	495.31	497.00	493.13	+0.27%	45.1K	aa.aa	10:16:40
Sirius RE	97.50	97.90	96.25	+0.88%	824.09K	aa.aa	10:16:37
NASCIT	373.3	376.0	370.0	+0.62%	68.87K	aa.aa	10:17:07
Pantheon	333.0	333.5	325.5	+0.60%	497.8K	aa.aa	10:13:40
Patria Private Equity Trust	551.24	552.00	551.23	-0.14%	3.82K	aa.aa	09:00:21
JPM Global Growth	559.00	559.04	557.00	+0.36%	192.75K	aa.aa	10:20:17
Edinburgh Worldwide	190.40	191.20	190.23	-0.42%	58.48K	aa.aa	10:09:00
Schroder Oriental	305.03	305.31	304.50	+0.34%	137.3K	aa.aa	10:20:50
Bmo Global Smaller	167.79	168.20	167.60	+0.35%	6.15K	aa.aa	09:48:13
JPMorgan Japanese	664.60	668.00	664.48	+0.54%	36.61K	aa.aa	10:16:32
Blackrock Europe	565.11	567.00	563.00	+0.55%	7.22K	aa.aa	10:07:51
European Opportunities	923.00	923.00	918.00	+0.87%	58.57K	aa.aa	09:57:09
Baillie Gifford Japan	894.96	898.00	894.00	+0.44%	5.33K	aa.aa	10:11:35
Finsbury Growth&Income	884.00	886.00	880.00	0.00%	60.31K	aa.aa	10:15:36
GCP Infrastructure	73.38	73.40	72.79	+0.80%	239.97K	aa.aa	10:20:00
ICG Enterprise	1,400.00	1,400.00	1,390.00	+1.16%	47.31K	aa.aa	10:09:05
Primary	90.06	90.25	89.50	+0.29%	2.38M	aa.aa	10:06:23
Scottish American	505.00	506.00	503.79	+0.20%	54.48K	aa.aa	10:16:57
TR European Growth	209.50	210.50	209.50	0.00%	30.25K	aa.aa	10:02:47
Lion Finance	7,055.00	7,095.00	7,010.00	+0.28%	4.44K	aa.aa	09:33:04
Capital Gearing	4,816.8	4,822.1	4,810.0	-0.38%	6.23K	aa.aa	10:18:25
Hill&Smith	2,102.54	2,102.54	2,079.10	+1.08%	14.24K	aa.aa	10:20:56
Pacific Horizon	676.00	676.00	671.00	-0.15%	29.95K	aa.aa	10:16:46
Allianz Tech	456.47	457.00	452.08	+0.21%	127.9K	aa.aa	10:19:34
Breedon Group	369.43	370.00	356.20	+1.66%	449.95K	aa.aa	09:46:28
Hilton Food	692.00	692.50	675.00	+1.92%	280.26K	aa.aa	10:20:51
HgCapital	499.81	503.00	496.50	+0.57%	168.11K	aa.aa	10:16:59
Ruffer	284.50	285.00	284.00	+0.35%	96.64K	aa.aa	10:17:18
4Imprint	3,430.0	3,475.0	3,360.0	+1.93%	1.91K	aa.aa	09:53:10
Brunner	1,422.82	1,449.60	1,414.36	+0.20%	8.09K	aa.aa	10:08:52
Clarkson	3,430.0	3,430.0	3,390.0	+0.29%	7.21K	aa.aa	10:16:00
IP Group	58.10	58.50	57.90	+0.52%	271.24K	aa.aa	10:17:15
Worldwide Healthcare	336.5	336.8	335.5	-0.30%	132.26K	aa.aa	10:20:31
ME Group International	191.40	195.40	190.50	-0.31%	20.89K	aa.aa	09:43:44
Syncona	94.01	95.60	93.25	-1.35%	61.32K	aa.aa	10:12:20
NB Private	1,413.60	1,413.60	1,394.00	+1.55%	12.21K	aa.aa	10:19:14
Plus500	3,018.00	3,020.00	2,944.00	+2.44%	25K	aa.aa	10:21:10
Crest Nicholson	148.50	149.00	146.90	+1.23%	1.62M	aa.aa	10:00:57
Just Group	211.00	212.00	211.00	0.00%	641.62K	aa.aa	10:06:04
Discoverie	598.00	600.00	588.00	0.00%	7.92K	aa.aa	09:55:10
Foresight Solar Fund	79.66	80.20	79.20	-0.67%	157.96K	aa.aa	10:17:36
Renewables	77.00	77.50	75.10	+1.85%	839.53K	aa.aa	10:21:01
Greencoat	109.44	109.80	107.56	+1.52%	750.52K	aa.aa	10:17:53
Grafton	875.40	912.20	865.00	+1.53%	104.36K	aa.aa	10:21:02
TwentyFour Income	112.98	113.40	112.60	-0.19%	764.68K	aa.aa	10:18:12
Games Workshop	15,120.0	15,140.0	15,020.5	+0.33%	1.98K	aa.aa	09:59:50
BSIF	86.87	87.80	86.10	+0.89%	690.63K	aa.aa	10:13:00
Pets at Home Group PLC	227.00	227.40	224.00	+1.34%	106.13K	aa.aa	10:20:58
Ao World	86.45	86.45	85.30	+2.31%	43.6K	aa.aa	10:01:04
Foresight Environmental Infra	77.86	79.10	77.20	-2.68%	929.62K	aa.aa	10:04:42
Genuit Group	342.00	345.50	340.50	-0.29%	21.8K	aa.aa	10:14:51
SSP	151.00	153.30	150.90	-0.92%	549.86K	aa.aa	10:20:14
Spire Healthcare	213.00	214.50	209.50	+0.71%	220.46K	aa.aa	10:18:22
Tritax Big Box	135.80	135.95	134.50	+0.52%	1.2M	aa.aa	10:20:17
Volution Group	614.27	619.00	614.00	-0.28%	33.27K	aa.aa	10:18:51
OSB Group	536.00	539.50	531.00	+0.94%	86.66K	aa.aa	10:20:20
NextEnergy Solar	66.83	67.00	65.90	+0.65%	285.15K	aa.aa	09:56:44
Sequoia Economic Infrastructure	78.98	79.00	78.50	+0.87%	496.19K	aa.aa	10:17:21
Wizz Air Holdings PLC	1,318.0	1,337.0	1,289.4	-1.64%	263.49K	aa.aa	10:21:04
Coats	75.10	75.70	75.10	-0.53%	344.21K	aa.aa	10:20:51
Empiric Student Property PLC	90.30	90.80	88.20	+0.45%	444.88K	aa.aa	10:09:34
Future	745.50	754.50	732.00	+2.40%	194.06K	aa.aa	10:21:10
PPHE Hotel Group Ltd	1,318.49	1,334.00	1,316.00	+0.49%	2.45K	aa.aa	09:56:44
Target Healthcare REIT Ltd	95.50	95.60	94.40	+0.63%	1.66M	aa.aa	10:04:48
Apax Global Alpha	164.00	164.40	164.00	-0.12%	108.39K	aa.aa	10:18:08
PureTech Health PLC	117.40	117.80	115.00	+0.86%	214.96K	aa.aa	10:07:36
Kainos Group PLC	859.00	862.50	856.00	-0.23%	22.05K	aa.aa	10:15:19
Ibstock PLC	134.80	136.20	132.80	+0.45%	407.04K	aa.aa	10:19:20
Softcat PLC	1,574.00	1,574.00	1,549.25	+1.03%	29.58K	aa.aa	10:18:06
CMC Markets	220.50	228.00	218.94	+0.92%	8.7K	aa.aa	09:38:52
Vietnam Enterprise	751.67	752.00	745.00	+0.49%	93.29K	aa.aa	10:20:53
TBC Bank Group	4,360.00	4,375.00	4,305.00	+0.69%	10.11K	aa.aa	09:33:28
Hollywood Bowl	244.13	247.50	243.94	-0.76%	70.48K	aa.aa	10:21:12
RHI Magnesita	2,040.0	2,060.0	2,020.0	+2.66%	9.43K	aa.aa	10:02:34
Bellevue Healthcare Trust	119.03	119.60	118.80	+0.03%	245.78K	aa.aa	09:44:42
HarbourVest Global	2,790.60	2,795.00	2,760.00	+0.20%	39.05K	aa.aa	10:20:29
XPS Pensions	339.00	341.50	335.00	+0.89%	173.19K	aa.aa	10:13:44
Alpha FX	4,175.00	4,180.00	4,170.00	0.00%	96.89K	aa.aa	10:18:40
Alfa Financial	218.00	231.00	213.50	+0.23%	356.26K	aa.aa	10:20:41
Supermarket Income	79.00	79.00	78.70	+0.64%	459.3K	aa.aa	10:14:26
Bakkavor	223.50	226.50	223.50	-0.45%	7.48K	aa.aa	09:47:59
IntegraFin	334.50	339.50	334.50	+0.15%	23.01K	aa.aa	10:06:19
JTC PLC	1,156.00	1,172.00	1,142.00	-0.69%	183.21K	aa.aa	10:21:05
Energean Oil Gas	921.50	926.00	919.00	-0.54%	8.61K	aa.aa	10:21:07
Baillie Gifford US Growth	265.00	267.00	265.00	-0.19%	60.44K	aa.aa	10:20:24
Quilter	155.00	157.60	153.90	-1.65%	495.7K	aa.aa	10:02:03
Aston Martin Lagonda	73.45	74.75	72.00	+1.73%	314.96K	aa.aa	10:18:08
Smithson Invest	1,486.02	1,488.00	1,476.00	+0.27%	97.4K	aa.aa	10:20:34
AJ Bell	506.40	507.00	478.80	+1.08%	58.71K	aa.aa	10:20:22
Sdcl Energy Efficiency	58.50	58.50	55.80	+3.17%	617.31K	aa.aa	10:18:13
Watches Of Switzerland Group	339.60	340.60	333.00	+0.41%	178.91K	aa.aa	10:20:16
Trainline	265.00	265.65	259.60	+0.30%	90.79K	aa.aa	10:15:29
Helios Towers	131.20	131.40	130.00	+0.46%	87.22K	aa.aa	10:19:04
Ninety One	187.00	188.10	185.80	+0.16%	215.47K	aa.aa	10:14:59
Bytes Technology	408.80	414.80	404.40	+0.10%	71.82K	aa.aa	10:21:00
Dr. Martens	91.10	91.40	90.70	+0.11%	188.22K	aa.aa	10:20:57
Foresight Group Holdings	456.50	460.00	456.50	-0.11%	12.22K	aa.aa	10:09:39
Moonpig Group	193.20	194.80	191.80	+0.21%	75.17K	aa.aa	10:17:51
Auction Technology Group	331.00	335.50	331.00	-0.45%	26.99K	aa.aa	10:07:23
Trustpilot Group	197.30	197.90	193.80	+1.75%	718K	aa.aa	10:19:35
Baltic Classifieds Group	326.50	326.50	321.00	+1.87%	45.52K	aa.aa	10:19:32
Endeavour Mining	2,706.00	2,734.00	2,698.00	-1.96%	44.61K	aa.aa	10:03:46
Bridgepoint Group	326.40	330.20	312.20	-0.43%	28.1K	aa.aa	10:20:20
Petershill Partners	238.50	239.00	237.50	+0.63%	15.05K	aa.aa	09:43:50
WAG Payment Solutions	97.00	97.00	92.40	+2.54%	31.48K	aa.aa	09:28:27
Ithaca Energy	191.44	192.60	187.00	-3.70%	1.28M	aa.aa	10:04:17
Dowlais Plc	79.15	79.25	78.00	+0.19%	102.16K	aa.aa	10:19:09
Raspberry Pi Holdings	412.80	414.80	408.60	-0.15%	11.98K	aa.aa	10:19:52

NSE 30

5,045.48

0.00

0.00%

NSE All Share

138,157.14

0.00

0.00%

US 30

45,228.00

-42.9

-0.09%

US 500

6,456.10

+7.8

+0.12%

FTSE 100

9,186.45

+8.46

+0.09%

DAX

23,692.50

+91.97

+0.39%

South Africa Top 40

93,482.44

-708.44

-0.75%

Market Movers

Name	Last	Chg. %
Aiico	3.18	0.00%
Ikeja	22.950	0.00%
Daarcomm	0.90	0.00%
Ncr Nigeria	12.70	0.00%
Total Nig	640.00	0.00%
Eunisell Interlinked	25.450	0.00%
Zenith Bank	64.25	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.100	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	5.61	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.34	0.00%
Academy Press	9.55	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.82	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	78.45	0.00%
Rtbriscoe	3.42	0.00%
Guaranty Trust Holding	90.50	0.00%
Multverse	11.50	0.00%
Conoil	211.10	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	11.80	0.00%
MTN Nigeria	435.00	0.00%
Learn Africa	7.020	0.00%
Zenith Bank	64.25	0.00%
UBA	45.75	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaa Aaaaaaa A Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaa Aa Aaa A	151.80	+40.22%	212.85
Aaaaa Aaaaa	151.80	+40.22%	212.85
Aaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaa Aaaaaaa A Aa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaa Aa Aaa A	151.80	+40.22%	212.85
Aaaaa Aaaaa	151.80	+40.22%	212.85
Aaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2470.0%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.6%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1090.1%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+642.9%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.5%

FTSE Italia All Share

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.1%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1227.9%

S&P/TSX Composite

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.9%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants