FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

21,782.96

-208.40(-0.95%)

Closed·16:35:30

Day's Range

21,587.14

21,991.30

52 wk Range

17,392.49

22,241.80

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,715.0	2,735.0	2,640.0	+0.93%	140.06K	aa.aa	16:35:59
Premier Foods	181.40	183.40	179.35	-1.20%	1.32M	aa.aa	16:35:59
Bankers	127.20	128.14	125.99	-1.24%	2.54M	aa.aa	16:35:59
Morgan Sindall	4,785.00	4,820.00	4,620.00	-1.24%	82.54K	aa.aa	16:35:59
Hochschild	422.40	442.24	413.99	-4.26%	2.97M	aa.aa	16:35:59
Bellway	2,562.0	2,598.0	2,538.0	-1.76%	1.06M	aa.aa	16:35:59
Victrex	644.0	646.1	627.0	-0.46%	485.84K	aa.aa	16:35:59
Aberdeen	199.00	203.00	194.10	-2.93%	9.92M	aa.aa	16:35:59
Balfour Beatty	657.00	665.00	651.00	-0.83%	1.54M	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	554.50	557.50	542.00	-0.98%	1.26M	aa.aa	16:35:59
Johnson Matthey	2,136.0	2,137.0	2,084.0	0.00%	320.92K	aa.aa	16:35:59
Burberry Group	1,215.0	1,220.6	1,169.5	+1.59%	792.68K	aa.aa	16:35:59
WH Smith	642.5	644.5	624.2	-0.08%	359.42K	aa.aa	16:35:59
Hammerson	297.00	304.00	294.60	-0.27%	738.69K	aa.aa	16:35:59
J D Wetherspoon	626.50	626.50	611.00	+0.08%	168.98K	aa.aa	16:35:59
Serco	243.80	246.20	238.80	+0.99%	2.99M	aa.aa	16:35:59
3I Infrastructure	354.50	356.20	350.50	-0.28%	1.22M	aa.aa	16:35:59
Man Group	199.90	201.40	184.30	+6.39%	4.73M	aa.aa	16:35:59
TP ICAP	253.50	254.50	249.00	-0.78%	1.43M	aa.aa	16:35:59
Pennon	507.50	517.00	504.50	-0.88%	2.09M	aa.aa	16:35:59
Tate&Lyle	382.60	384.00	369.19	+1.59%	1.61M	aa.aa	16:35:59
Vistry Group	637.40	643.20	627.40	-1.79%	511.27K	aa.aa	16:35:59
Qinetiq	461.60	470.00	455.80	-2.53%	1.17M	aa.aa	16:35:59
Great Portland Estates	337.50	337.50	330.00	+0.30%	908.58K	aa.aa	16:35:59
Pagegroup	241.00	243.60	232.80	+0.42%	576.77K	aa.aa	16:35:59
British Land Company	372.20	374.80	367.80	-0.53%	1.79M	aa.aa	16:35:59
Ashmore	183.00	183.30	175.79	-0.60%	1.54M	aa.aa	16:35:59
Travis Perkins	605.00	618.00	596.50	-2.73%	404K	aa.aa	16:35:59
Vesuvius	357.20	358.60	350.00	-0.72%	160.75K	aa.aa	16:35:59
IG Group	1,063.00	1,070.00	1,051.00	-0.75%	539.18K	aa.aa	16:35:59
Drax Group	710.00	720.00	709.00	-1.39%	574.53K	aa.aa	16:35:59
Babcock International	1,143.00	1,165.00	1,112.00	-3.14%	2.17M	aa.aa	16:35:59
Mitchells Butlers	247.00	247.00	240.00	+1.23%	347.77K	aa.aa	16:35:59
Mitie	156.40	157.60	154.40	-0.13%	2.93M	aa.aa	16:35:59
Rotork	330.40	332.00	324.80	-1.14%	1.75M	aa.aa	16:35:59
FirstGroup	206.80	206.80	201.80	-0.19%	859.83K	aa.aa	16:35:59
Kier Group	219.50	224.00	217.00	-2.44%	2.79M	aa.aa	16:35:59
Harbour Energy	193.10	194.89	187.60	-1.48%	4.12M	aa.aa	16:35:59
Inchcape	696.50	701.00	684.00	-0.57%	568.62K	aa.aa	16:35:59
Hunting	311.00	336.50	306.50	-3.86%	504.81K	aa.aa	16:35:59
ITV	74.35	74.65	72.55	+0.14%	4.91M	aa.aa	16:35:59
Hays	57.85	58.00	56.45	-0.43%	2.77M	aa.aa	16:35:59
Carnival	1,898.0	1,919.5	1,867.0	-2.92%	477.03K	aa.aa	16:35:59
Aberforth Smaller	1,494.00	1,505.48	1,482.00	-1.19%	113.26K	aa.aa	16:35:59
Savills	979.00	987.00	968.00	-1.41%	288.88K	aa.aa	16:35:59
Computacenter	2,630.00	2,636.00	2,578.00	-1.13%	110.18K	aa.aa	16:35:59
Caledonia Invest	378.0	378.0	372.6	-0.92%	384.01K	aa.aa	16:35:59
International Workplace Plc	225.80	228.40	223.19	-1.83%	979.47K	aa.aa	16:35:59
TR Property	322.50	323.00	316.36	-0.16%	602.19K	aa.aa	16:35:59
Spectris	4,098.0	4,108.0	4,096.0	-0.29%	303.48K	aa.aa	16:35:59
JPMorgan EM	128.60	129.40	126.20	-0.77%	1.94M	aa.aa	16:35:59
PZ Cussons	78.10	78.90	76.80	-1.76%	542.25K	aa.aa	16:35:59
Keller	1,500.00	1,516.00	1,500.00	-1.70%	87.92K	aa.aa	16:35:59
Safestore	706.00	714.50	704.00	-1.19%	252.84K	aa.aa	16:35:59
Chemring	530.00	545.00	528.00	-4.51%	1.46M	aa.aa	16:35:59
Essentra	108.60	110.80	107.20	-1.27%	251.61K	aa.aa	16:35:59
Big Yellow	1,118.00	1,128.00	1,110.00	-1.24%	1.09M	aa.aa	16:35:59
RIT Capital	2,035.0	2,045.0	2,010.0	0.00%	207.69K	aa.aa	16:35:59
Renishaw	3,650.0	3,705.0	3,600.0	-0.82%	95.44K	aa.aa	16:35:59
Bodycote	641.50	653.50	634.00	-1.69%	1.21M	aa.aa	16:35:59
Edinburgh Investment	801.00	808.00	790.00	-0.87%	459.84K	aa.aa	16:35:59
AVI Global	253.00	255.50	251.50	-0.98%	856.97K	aa.aa	16:35:59
Templeton EM	223.00	224.00	219.50	-0.89%	1.54M	aa.aa	16:35:59
Greggs	1,658.0	1,663.0	1,614.9	+0.55%	457.82K	aa.aa	16:35:59
Alliance Trust	1,252.00	1,254.00	1,230.08	-0.48%	1.02M	aa.aa	16:35:59
MONY PLC	192.00	195.54	190.80	-1.29%	665.87K	aa.aa	16:35:59
Spirent	198.80	198.80	198.80	0.00%	0	aa.aa	16/10
Sthree	160.00	161.80	158.00	-1.84%	207.04K	aa.aa	16:35:59
Marshalls	162.00	163.40	159.93	-0.98%	901.12K	aa.aa	16:35:59
Grainger	193.20	195.00	191.80	-1.23%	1.52M	aa.aa	16:35:59
Derwent	1,777.0	1,789.0	1,753.0	-0.95%	216.34K	aa.aa	16:35:59
Murray	905.00	906.00	895.00	-0.55%	141.33K	aa.aa	16:35:59
Monks	1,476.00	1,478.00	1,448.00	-1.07%	980.43K	aa.aa	16:35:59
Workspace	392.00	397.00	390.00	-2.00%	199.31K	aa.aa	16:35:59
City Of London IT	503.00	505.00	498.51	-0.59%	1.23M	aa.aa	16:35:59
Merchants	544.00	548.00	536.25	-0.91%	430K	aa.aa	16:35:59
C&C	137.60	138.60	135.00	+0.15%	389.26K	aa.aa	16:35:59
Temple Bar	359.50	361.50	355.00	-1.10%	926.98K	aa.aa	16:35:59
Rathbones	1,798.0	1,809.0	1,770.0	-0.88%	101.43K	aa.aa	16:35:59
JPMorgan Indian	1,052.00	1,060.00	1,044.00	-0.19%	47.16K	aa.aa	16:35:59
Murray International	298.50	300.52	296.50	-1.00%	788.94K	aa.aa	16:35:59
Fidelity European	421.50	423.50	418.00	-0.36%	1.38M	aa.aa	16:35:59
ZIGUP	329.50	333.50	318.00	-0.30%	435.56K	aa.aa	16:35:59
Domino’s Pizza	190.00	190.00	183.80	+1.77%	1.97M	aa.aa	16:35:59
Playtech	336.00	339.00	331.00	-0.59%	786.25K	aa.aa	16:35:59
Paragon Banking Group	825.50	827.50	809.70	-1.26%	210.29K	aa.aa	16:35:59
A.G Barr	684.00	688.00	666.00	+0.89%	136K	aa.aa	16:35:59
BH Macro	397.1	404.0	397.1	-0.48%	840.17K	aa.aa	16:35:59
Blackrock World Mining	667.00	687.00	665.50	-4.17%	781.44K	aa.aa	16:35:59
Shaftesbury Capital	142.60	142.70	140.40	-0.28%	4.73M	aa.aa	16:35:59
Currys	143.80	144.30	141.80	+0.07%	2.79M	aa.aa	16:35:59
Cranswick	5,020.0	5,070.0	4,875.0	0.00%	58.74K	aa.aa	16:35:59
Dunelm	1,118.00	1,125.00	1,103.00	-0.09%	137.71K	aa.aa	16:35:59
Elementis	161.80	164.60	160.20	-1.58%	645.4K	aa.aa	16:35:59
Fidelity China	307.00	312.00	300.50	-2.69%	1.69M	aa.aa	16:35:59
Fidelity Special	390.00	398.00	385.00	-1.89%	987.12K	aa.aa	16:35:59
Fidelity Emerging	943.00	959.00	934.00	-1.36%	55.08K	aa.aa	16:35:59
HICL Infrastructure	119.40	120.60	119.00	-0.83%	2.67M	aa.aa	16:35:59
Herald	2,460.00	2,470.00	2,425.00	-1.60%	81.5K	aa.aa	16:35:59
Impax Environmental	405.00	406.00	397.00	0.00%	951.1K	aa.aa	16:35:59
Intl Public Partnership	123.20	124.40	122.80	-0.81%	2.66M	aa.aa	16:35:59
JPMorgan American	1,088.00	1,094.00	1,074.00	-1.27%	552.22K	aa.aa	16:35:59
JPMorgan Euro Small	569.12	575.00	566.00	-1.37%	144.55K	aa.aa	16:35:59
Jupiter FM	143.80	145.60	142.00	-1.24%	3.06M	aa.aa	16:35:59
Lancashire	638.00	643.00	626.00	-0.31%	362.81K	aa.aa	16:35:59
Londonmetric Property	188.90	189.11	186.90	-0.05%	4.96M	aa.aa	16:35:59
Law Debenture	1,024.00	1,032.00	1,014.00	-1.16%	177.07K	aa.aa	16:35:59
Mercantile Investment Trust	246.00	249.28	243.50	-1.80%	1.56M	aa.aa	16:35:59
Polar Capital Tech	429.00	432.63	420.00	-1.61%	7.1M	aa.aa	16:35:59
Schroder Asia Pacific	649.00	656.00	644.00	-1.07%	252.68K	aa.aa	16:35:59
Blackrock Smaller	1,304.00	1,317.20	1,290.20	-1.51%	123.92K	aa.aa	16:35:59
Henderson Smaller	854.00	860.00	845.20	-1.04%	204.61K	aa.aa	16:35:59
Senior	185.60	187.60	181.80	-1.59%	565.62K	aa.aa	16:35:59
Telecom Plus	1,836.00	1,844.00	1,808.00	-0.22%	37.94K	aa.aa	16:35:59
Throgmorton	596.00	608.00	592.72	-1.49%	223.46K	aa.aa	16:35:59
Oxford Instruments	1,818.00	1,850.00	1,800.00	-0.87%	121.09K	aa.aa	16:35:59
Personal Assets	534.0	535.0	532.0	+0.19%	589.03K	aa.aa	16:35:59
Morgan Materials	198.80	199.00	191.00	+1.33%	438.85K	aa.aa	16:35:59
Close Brothers	440.00	449.80	435.40	-3.76%	667.18K	aa.aa	16:35:59
Vinacapital Vietnam	477.00	490.00	477.00	-2.25%	201.87K	aa.aa	16:35:59
Sirius RE	98.50	98.85	96.70	-0.30%	1.02M	aa.aa	16:35:59
NASCIT	365.0	371.0	359.0	-1.88%	131.48K	aa.aa	16:35:59
Pantheon	351.5	352.5	347.0	+0.14%	598.63K	aa.aa	16:35:59
Patria Private Equity Trust	567.00	572.00	565.00	-0.53%	163.27K	aa.aa	16:35:59
JPM Global Growth	563.00	566.00	556.00	-1.40%	2.35M	aa.aa	16:35:59
Edinburgh Worldwide	200.00	207.00	199.00	-3.38%	1.72M	aa.aa	16:35:59
Schroder Oriental	321.00	323.00	318.00	-0.62%	508.74K	aa.aa	16:35:59
Global Smaller Companies Trust	165.20	166.00	164.40	-1.31%	591.95K	aa.aa	16:35:59
JPMorgan Japanese	695.00	695.00	679.00	+0.58%	168.4K	aa.aa	16:35:59
Blackrock Europe	591.00	592.00	582.00	-0.34%	133.93K	aa.aa	16:35:59
European Opportunities	923.00	928.00	918.78	-1.39%	32.18K	aa.aa	16:35:59
Baillie Gifford Japan	921.00	921.00	904.00	-0.11%	165.3K	aa.aa	16:35:59
Finsbury Growth&Income	849.00	849.00	837.00	-0.35%	902.65K	aa.aa	16:35:59
GCP Infrastructure	73.10	74.10	73.10	-1.22%	1.41M	aa.aa	16:35:59
ICG Enterprise	1,506.00	1,506.00	1,480.00	-0.27%	41.98K	aa.aa	16:35:59
Primary	92.60	92.80	92.00	-0.43%	8.6M	aa.aa	16:35:59
Scottish American	506.00	507.00	499.50	-0.20%	349.3K	aa.aa	16:35:59
TR European Growth	209.00	209.00	204.24	-0.24%	3.67M	aa.aa	16:35:59
Lion Finance	7,380.00	7,595.00	7,325.00	-3.72%	61.22K	aa.aa	16:35:59
Capital Gearing	4,910.0	4,920.0	4,890.0	-0.20%	30.81K	aa.aa	16:35:59
Hill&Smith	2,060.00	2,085.00	2,025.00	-1.20%	106.53K	aa.aa	16:35:59
Pacific Horizon	753.00	761.00	747.00	-1.57%	142.32K	aa.aa	16:35:59
Allianz Tech	488.50	493.50	480.75	-1.91%	2.26M	aa.aa	16:35:59
Breedon Group	330.80	331.40	323.50	+0.12%	561.08K	aa.aa	16:35:59
Hilton Food	655.00	662.00	650.00	-0.91%	181.34K	aa.aa	16:35:59
HgCapital	484.50	495.00	480.00	-1.72%	1.52M	aa.aa	16:35:59
Ruffer	299.50	300.21	293.00	+1.53%	2.37M	aa.aa	16:35:59
4Imprint	3,055.0	3,075.0	2,980.0	-0.81%	540.22K	aa.aa	16:35:59
Brunner	1,354.00	1,373.12	1,336.00	-1.46%	119.22K	aa.aa	16:35:59
Clarkson	3,465.0	3,495.0	3,380.0	-0.14%	26.41K	aa.aa	16:35:59
IP Group	55.70	58.50	54.85	-2.11%	2.03M	aa.aa	16:35:59
Worldwide Healthcare	343.5	343.5	336.4	-1.01%	1.41M	aa.aa	16:35:59
ME Group International	182.40	188.40	181.20	-1.62%	287.24K	aa.aa	16:35:59
Syncona	100.40	100.80	98.50	+0.60%	149.77K	aa.aa	16:35:59
NB Private	1,490.00	1,502.00	1,471.45	-0.67%	40.56K	aa.aa	16:35:59
Plus500	3,192.00	3,197.00	3,114.00	+0.44%	88.77K	aa.aa	16:35:59
Crest Nicholson	161.30	168.40	161.20	-6.28%	1.49M	aa.aa	16:35:59
Just Group	212.00	212.50	212.00	0.00%	6.86M	aa.aa	16:35:59
Discoverie	582.00	586.00	563.00	-0.17%	182.1K	aa.aa	16:35:59
Foresight Solar Fund	78.00	78.20	76.60	+0.26%	899.18K	aa.aa	16:35:59
Renewables	76.50	77.00	76.00	-0.39%	2.55M	aa.aa	16:35:59
Greencoat	109.20	110.50	109.00	-0.37%	3.11M	aa.aa	16:35:59
Grafton	911.90	922.80	907.40	-1.65%	226.42K	aa.aa	16:35:59
TwentyFour Income	111.80	113.40	111.80	-0.89%	3.3M	aa.aa	16:35:59
Games Workshop	14,680.0	14,760.0	14,420.0	+0.34%	76.93K	aa.aa	16:35:59
BSIF	83.00	83.40	82.50	-0.84%	1.54M	aa.aa	16:35:59
Pets at Home Group PLC	214.60	215.80	209.40	-0.56%	674.1K	aa.aa	16:35:59
Ao World	94.60	99.60	93.23	-0.53%	1.02M	aa.aa	16:35:59
Foresight Environmental Infra	68.00	69.00	67.60	-0.73%	1M	aa.aa	16:35:59
Genuit Group	356.18	358.50	349.97	-1.20%	303.68K	aa.aa	16:35:59
SSP	159.00	160.10	155.30	+0.25%	2.68M	aa.aa	16:35:59
Spire Healthcare	237.00	239.50	235.50	-1.46%	527.24K	aa.aa	16:35:59
Tritax Big Box	145.10	145.10	143.06	-0.55%	3.76M	aa.aa	16:35:59
Volution Group	638.00	644.99	619.00	-1.85%	499.36K	aa.aa	16:35:59
OSB Group	537.00	544.00	530.00	-1.56%	698.68K	aa.aa	16:35:59
NextEnergy Solar	60.80	61.60	59.40	-1.30%	1.57M	aa.aa	16:35:59
Sequoia Economic Infrastructure	78.90	78.90	77.90	-0.25%	3.97M	aa.aa	16:35:59
Wizz Air Holdings PLC	1,168.0	1,180.0	1,127.0	+1.92%	724.37K	aa.aa	16:35:59
Coats	79.10	79.10	77.20	+0.13%	1.43M	aa.aa	16:35:59
Empiric Student Property PLC	79.30	79.90	78.90	-0.88%	2.01M	aa.aa	16:35:59
Future	612.50	620.50	603.00	-1.61%	511.6K	aa.aa	16:35:59
PPHE Hotel Group Ltd	1,330.00	1,340.00	1,320.00	-1.34%	23.48K	aa.aa	16:35:59
Target Healthcare REIT Ltd	93.10	96.00	92.80	-1.69%	797.69K	aa.aa	16:35:59
PureTech Health PLC	132.40	132.40	128.00	-0.75%	681.07K	aa.aa	16:35:59
Kainos Group PLC	931.50	940.00	915.50	-1.17%	342.32K	aa.aa	16:35:59
Ibstock PLC	124.20	125.20	121.60	+0.16%	1.14M	aa.aa	16:35:59
Softcat PLC	1,537.00	1,549.00	1,515.00	-1.98%	1.02M	aa.aa	16:35:59
CMC Markets	211.50	214.00	207.00	-0.47%	261.06K	aa.aa	16:35:59
Vietnam Enterprise	784.00	796.00	781.71	-1.88%	333.34K	aa.aa	16:35:59
TBC Bank Group	4,115.00	4,245.00	4,080.00	-4.30%	120.34K	aa.aa	16:35:59
Hollywood Bowl	274.50	277.15	260.00	+0.73%	709.61K	aa.aa	16:35:59
RHI Magnesita	1,980.0	1,984.0	1,932.0	0.00%	28.1K	aa.aa	16:35:59
Bellevue Healthcare Trust	125.60	126.20	123.20	-1.26%	1.39M	aa.aa	16:35:59
HarbourVest Global	2,890.00	2,970.00	2,888.47	-2.03%	97.69K	aa.aa	16:35:59
XPS Pensions	335.50	335.50	327.00	-1.18%	843.02K	aa.aa	16:35:59
Alpha FX	4,234.00	4,240.00	4,230.00	-0.02%	891.9K	aa.aa	16:35:59
Alfa Financial	225.00	226.50	217.00	-1.96%	1.11M	aa.aa	16:35:59
Supermarket Income	79.90	80.40	79.10	-0.37%	2.64M	aa.aa	16:35:59
Bakkavor	216.00	220.50	216.00	-0.92%	718.34K	aa.aa	16:35:59
IntegraFin	353.00	362.50	346.00	-2.49%	409.66K	aa.aa	16:35:59
JTC PLC	1,296.00	1,310.00	1,292.00	-0.92%	665.76K	aa.aa	16:35:59
Energean Oil Gas	890.50	893.00	856.00	-1.38%	389.1K	aa.aa	16:35:59
Baillie Gifford US Growth	270.00	271.00	263.00	-1.10%	1.06M	aa.aa	16:35:59
Quilter	169.90	175.70	166.90	-1.85%	1.63M	aa.aa	16:35:59
Aston Martin Lagonda	63.85	66.00	62.85	-2.74%	1.06M	aa.aa	16:35:59
Smithson Invest	1,508.00	1,514.00	1,484.00	-0.79%	324.03K	aa.aa	16:35:59
AJ Bell	525.00	540.50	521.00	-3.14%	618.63K	aa.aa	16:35:59
Sdcl Energy Efficiency	57.90	58.20	57.40	0.00%	4.74M	aa.aa	16:35:59
Watches Of Switzerland Group	385.40	389.00	374.60	-1.68%	391.35K	aa.aa	16:35:59
Trainline	254.80	264.60	248.80	-1.24%	1.21M	aa.aa	16:35:59
Helios Towers	142.80	143.20	140.00	-0.56%	1.31M	aa.aa	16:35:59
Ninety One	217.40	226.00	212.99	-1.45%	673.81K	aa.aa	16:35:59
Bytes Technology	360.00	364.60	353.00	-0.72%	871.25K	aa.aa	16:35:59
Dr. Martens	89.30	90.15	87.10	-1.92%	737.3K	aa.aa	16:35:59
Foresight Group Holdings	455.00	458.50	447.00	-0.87%	964.7K	aa.aa	16:35:59
Moonpig Group	215.00	222.50	213.00	-1.15%	679.84K	aa.aa	16:35:59
Auction Technology Group	290.00	295.00	288.00	-2.68%	469.31K	aa.aa	16:35:59
Trustpilot Group	202.40	207.17	202.40	-3.07%	2.85M	aa.aa	16:35:59
Baltic Classifieds Group	295.00	298.00	294.50	-1.01%	1.59M	aa.aa	16:35:59
Endeavour Mining	3,356.00	3,544.00	3,314.00	-5.47%	801.11K	aa.aa	16:35:59
Bridgepoint Group	305.60	305.60	285.00	+1.73%	991.11K	aa.aa	16:35:59
Petershill Partners	305.00	306.50	295.50	+0.33%	2.59M	aa.aa	16:35:59
WAG Payment Solutions	88.20	95.00	88.20	-0.90%	313.13K	aa.aa	16:35:59
Ithaca Energy	177.80	178.80	172.20	-1.33%	1.28M	aa.aa	16:35:59
Dowlais Plc	76.50	76.88	74.41	+0.07%	1.46M	aa.aa	16:35:59
Raspberry Pi Holdings	375.40	390.80	368.20	-1.47%	400.65K	aa.aa	16:35:59

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,113.60

+161.4

+0.35%

US 500

6,644.50

+15.4

+0.23%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,845.41

-426.78

-1.76%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Lafarge Africa	135.50	+1.88%	3.71M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aa A Aaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaa Aa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaa Aaaaa	39.10	+24.39%	48.64
Aaaaaaaaaa	39.10	+24.39%	48.64

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aa A Aaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaa Aa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaa Aaaaa	39.10	+24.39%	48.64
Aaaaaaaaaa	39.10	+24.39%	48.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants