FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

21,601.86

-88.60(-0.41%)

Closed·16/07

Day's Range

21,601.86

21,738.33

52 wk Range

17,392.49

21,858.90

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	2,385.0	2,485.0	2,385.0	-1.04%	359.03K	aa.aa	16/07
Premier Foods	193.40	195.20	193.20	0.00%	626.83K	aa.aa	16/07
Bankers	122.20	123.00	122.00	-0.81%	2.04M	aa.aa	16/07
Morgan Sindall	4,625.00	4,635.00	4,560.00	+1.43%	103.48K	aa.aa	16/07
Hochschild	267.60	277.60	263.00	-2.48%	1.77M	aa.aa	16/07
Bellway	2,518.0	2,564.0	2,502.0	-1.41%	176.23K	aa.aa	16/07
Victrex	699.0	710.0	699.0	-1.55%	118K	aa.aa	16/07
Aberdeen	194.10	195.40	192.30	+0.05%	3.09M	aa.aa	16/07
Balfour Beatty	518.00	524.00	518.00	-0.86%	474.79K	aa.aa	16/07
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	549.50	550.00	542.00	+0.27%	688.23K	aa.aa	16/07
Johnson Matthey	1,847.0	1,872.0	1,838.0	-0.75%	434.57K	aa.aa	16/07
Burberry Group	1,222.5	1,247.5	1,222.5	-0.97%	810.81K	aa.aa	16/07
WH Smith	1,008.0	1,052.0	1,007.0	-4.00%	206.61K	aa.aa	16/07
Hammerson	286.00	293.20	285.00	-1.38%	600.35K	aa.aa	16/07
J D Wetherspoon	759.00	777.00	757.50	-2.63%	167.27K	aa.aa	16/07
Serco	210.20	215.00	208.80	-0.76%	1.07M	aa.aa	16/07
3I Infrastructure	344.50	347.50	344.00	-0.72%	569.96K	aa.aa	16/07
Man Group	178.70	181.30	175.70	+1.25%	3.99M	aa.aa	16/07
TP ICAP	305.50	308.00	301.00	+0.99%	1.29M	aa.aa	16/07
Pennon	489.00	492.20	485.00	+0.58%	1.54M	aa.aa	16/07
Tate&Lyle	517.50	529.00	517.50	-1.05%	651.48K	aa.aa	16/07
Vistry Group	588.60	594.40	583.40	-1.08%	714.98K	aa.aa	16/07
Qinetiq	485.20	494.20	484.40	-2.22%	998.42K	aa.aa	16/07
Great Portland Estates	339.50	340.00	335.00	-0.44%	390.2K	aa.aa	16/07
Pagegroup	270.00	275.00	270.00	-1.24%	429.19K	aa.aa	16/07
British Land Company	345.60	350.00	344.00	-1.48%	2.61M	aa.aa	16/07
Ashmore	168.60	172.80	168.60	-1.81%	416.65K	aa.aa	16/07
Travis Perkins	560.00	570.00	559.50	-0.71%	458.99K	aa.aa	16/07
Vesuvius	386.20	392.00	382.80	-1.33%	141.57K	aa.aa	16/07
IG Group	1,061.00	1,070.00	1,053.00	+0.66%	323.97K	aa.aa	16/07
Drax Group	685.00	692.50	682.00	-0.87%	949.18K	aa.aa	16/07
Babcock International	1,068.00	1,080.00	1,061.00	-1.11%	1.09M	aa.aa	16/07
Mitchells Butlers	277.00	284.00	274.50	-2.12%	163.04K	aa.aa	16/07
Mitie	136.80	138.00	136.60	-1.01%	2.1M	aa.aa	16/07
Rotork	320.40	324.40	319.60	-0.44%	1.32M	aa.aa	16/07
FirstGroup	217.20	220.40	216.80	-0.64%	781.92K	aa.aa	16/07
Kier Group	203.50	207.50	203.50	+0.25%	1.6M	aa.aa	16/07
Harbour Energy	198.90	202.20	197.90	-0.65%	1.25M	aa.aa	16/07
Inchcape	762.50	774.00	762.00	-1.29%	474.45K	aa.aa	16/07
Hunting	316.50	325.00	316.50	-1.56%	234.37K	aa.aa	16/07
ITV	79.55	80.85	78.80	+0.13%	3.23M	aa.aa	16/07
Hays	66.25	66.45	63.35	-1.49%	5.98M	aa.aa	16/07
Carnival	1,966.0	2,018.0	1,951.5	-0.58%	446.01K	aa.aa	16/07
Aberforth Smaller	1,538.00	1,554.00	1,538.00	-1.16%	84.85K	aa.aa	16/07
Savills	938.00	944.00	933.00	-0.74%	121.22K	aa.aa	16/07
Computacenter	2,272.00	2,338.00	2,260.00	-0.44%	74.26K	aa.aa	16/07
Caledonia Invest	3,560.0	3,655.0	3,555.0	-1.25%	42.13K	aa.aa	16/07
International Workplace Plc	215.80	217.60	214.60	-0.09%	2.39M	aa.aa	16/07
TR Property	322.50	326.00	322.00	-1.38%	728.66K	aa.aa	16/07
Spectris	3,974.0	3,984.0	3,970.0	-0.05%	374.03K	aa.aa	16/07
JPMorgan EM	118.60	119.40	118.00	-0.17%	1.7M	aa.aa	16/07
PZ Cussons	74.00	74.00	72.50	+1.09%	462.34K	aa.aa	16/07
Keller	1,388.00	1,410.00	1,378.00	-0.86%	56.57K	aa.aa	16/07
Safestore	653.50	672.00	651.50	-2.83%	1.22M	aa.aa	16/07
Chemring	547.00	554.00	546.00	-1.44%	494.26K	aa.aa	16/07
Essentra	112.60	123.80	111.20	-5.06%	4.88M	aa.aa	16/07
Big Yellow	911.00	921.00	909.00	-0.76%	753.81K	aa.aa	16/07
RIT Capital	1,900.0	1,918.0	1,900.0	-0.42%	128.23K	aa.aa	16/07
Renishaw	2,850.0	2,900.0	2,810.0	+0.53%	163.11K	aa.aa	16/07
Bodycote	587.00	594.00	585.50	-1.34%	99.16K	aa.aa	16/07
Edinburgh Investment	794.00	794.00	791.00	-0.25%	141.3K	aa.aa	16/07
AVI Global	247.50	248.00	246.00	+0.41%	667.9K	aa.aa	16/07
Templeton EM	195.80	196.60	195.40	0.00%	3.16M	aa.aa	16/07
Greggs	1,706.0	1,744.0	1,706.0	-1.56%	322.2K	aa.aa	16/07
Alliance Trust	1,246.00	1,258.00	1,242.00	-0.64%	286.84K	aa.aa	16/07
MONY PLC	220.00	222.60	216.20	-0.63%	654.85K	aa.aa	16/07
Spirent	195.00	195.40	193.60	-0.31%	3.03M	aa.aa	16/07
Sthree	240.00	245.00	240.00	-2.83%	99.79K	aa.aa	16/07
Marshalls	254.00	255.00	252.00	+0.20%	673.22K	aa.aa	16/07
Grainger	204.50	205.50	202.50	-0.73%	2.4M	aa.aa	16/07
Derwent	1,934.0	1,947.0	1,921.0	-1.02%	622.43K	aa.aa	16/07
Murray	886.00	890.00	883.00	+0.11%	247.88K	aa.aa	16/07
Monks	1,308.00	1,326.00	1,308.00	-1.21%	195.5K	aa.aa	16/07
Workspace	395.00	397.50	378.00	-0.50%	538.75K	aa.aa	16/07
City Of London IT	492.00	493.50	490.50	0.00%	520.41K	aa.aa	16/07
Merchants	554.00	560.00	553.00	-0.72%	236.07K	aa.aa	16/07
C&C	167.80	170.80	165.60	-0.94%	616.32K	aa.aa	16/07
Temple Bar	326.00	327.50	326.00	-0.31%	694.02K	aa.aa	16/07
Rathbones	1,858.0	1,876.0	1,854.0	-0.32%	71.05K	aa.aa	16/07
JPMorgan Indian	1,082.00	1,090.00	1,078.00	+0.19%	40.32K	aa.aa	16/07
Murray International	282.00	284.00	282.00	-0.53%	437.8K	aa.aa	16/07
Fidelity European	402.00	406.50	402.00	-1.47%	534.54K	aa.aa	16/07
ZIGUP	340.50	345.00	340.50	-0.87%	408.32K	aa.aa	16/07
Assura	50.20	50.30	49.94	+0.20%	6.68M	aa.aa	16/07
Domino’s Pizza	244.80	248.20	244.80	-0.73%	528.77K	aa.aa	16/07
Playtech	378.50	383.50	378.00	-0.39%	352K	aa.aa	16/07
Paragon Banking Group	947.00	955.50	935.00	+0.69%	169.2K	aa.aa	16/07
A.G Barr	696.00	704.00	696.00	-0.85%	177.35K	aa.aa	16/07
BH Macro	395.5	398.0	395.5	+0.25%	567.69K	aa.aa	16/07
Blackrock World Mining	553.00	561.00	553.00	-0.54%	336.67K	aa.aa	16/07
Shaftesbury Capital	151.30	154.10	151.30	-1.11%	2.54M	aa.aa	16/07
Currys	116.10	117.60	115.50	-1.19%	2M	aa.aa	16/07
Cranswick	5,250.0	5,310.0	5,250.0	-0.76%	46.1K	aa.aa	16/07
Dunelm	1,141.00	1,153.00	1,119.00	+0.97%	304.34K	aa.aa	16/07
Elementis	166.60	168.20	165.40	-0.72%	839.03K	aa.aa	16/07
Fidelity China	267.00	270.50	267.00	0.00%	1.12M	aa.aa	16/07
Fidelity Special	367.00	369.50	367.00	-0.27%	801.5K	aa.aa	16/07
Fidelity Emerging	824.00	825.00	822.00	+0.49%	94.24K	aa.aa	16/07
HICL Infrastructure	122.60	124.60	122.60	-0.81%	2.09M	aa.aa	16/07
Herald	2,350.00	2,370.00	2,340.00	-0.42%	39.47K	aa.aa	16/07
Impax Environmental	383.00	386.00	381.00	-1.03%	589.08K	aa.aa	16/07
Intl Public Partnership	123.60	124.40	122.80	0.00%	2.89M	aa.aa	16/07
JPMorgan American	1,036.00	1,054.00	1,036.00	-1.89%	187.08K	aa.aa	16/07
JPMorgan Euro Small	578.00	581.00	578.00	-0.17%	157.49K	aa.aa	16/07
Jupiter FM	125.40	126.20	124.20	+1.13%	2.15M	aa.aa	16/07
Lancashire	620.00	624.00	602.00	+2.31%	412.51K	aa.aa	16/07
Londonmetric Property	192.00	193.60	191.40	-0.67%	4.13M	aa.aa	16/07
Law Debenture	1,008.00	1,014.00	1,008.00	-0.59%	143.51K	aa.aa	16/07
Mercantile Investment Trust	251.00	251.50	250.00	+0.20%	1.71M	aa.aa	16/07
Polar Capital Tech	377.50	382.00	375.50	-0.66%	1.67M	aa.aa	16/07
Schroder Asia Pacific	579.00	579.00	578.00	+0.17%	164.86K	aa.aa	16/07
Blackrock Smaller	1,312.00	1,316.00	1,310.00	0.00%	87.17K	aa.aa	16/07
Henderson Smaller	872.00	916.00	869.00	0.00%	160.31K	aa.aa	16/07
Senior	184.80	192.00	183.40	+0.76%	698.38K	aa.aa	16/07
Telecom Plus	1,986.00	1,994.00	1,972.00	-0.20%	34.9K	aa.aa	16/07
Throgmorton	596.00	599.00	596.00	-0.50%	295.35K	aa.aa	16/07
Oxford Instruments	1,984.00	2,025.00	1,980.00	-1.29%	96.8K	aa.aa	16/07
Personal Assets	508.0	511.0	508.0	-0.39%	534.8K	aa.aa	16/07
Morgan Materials	225.00	229.00	225.00	-2.17%	522.56K	aa.aa	16/07
Close Brothers	396.40	405.00	392.40	-0.45%	438.76K	aa.aa	16/07
Vinacapital Vietnam	448.50	451.50	447.00	-0.22%	348.51K	aa.aa	16/07
Sirius RE	94.45	95.25	94.40	-1.05%	2.65M	aa.aa	16/07
NASCIT	395.0	396.0	393.0	0.00%	85.6K	aa.aa	16/07
Pantheon	318.5	319.0	317.5	0.00%	433.84K	aa.aa	16/07
Patria Private Equity Trust	545.00	552.00	545.00	-0.37%	51.96K	aa.aa	16/07
JPM Global Growth	556.00	559.00	553.00	-0.18%	1.77M	aa.aa	16/07
Edinburgh Worldwide	178.20	181.60	178.20	-1.11%	416.06K	aa.aa	16/07
Schroder Oriental	298.00	300.50	298.00	-0.33%	263.34K	aa.aa	16/07
Bmo Global Smaller	162.40	164.40	162.40	-1.10%	387.47K	aa.aa	16/07
JPMorgan Japanese	620.00	626.00	620.00	-0.64%	193.59K	aa.aa	16/07
Blackrock Europe	593.00	602.00	593.00	-1.17%	93.63K	aa.aa	16/07
European Opportunities	949.00	957.00	945.00	+0.11%	87.91K	aa.aa	16/07
Baillie Gifford Japan	802.00	815.00	795.00	+0.25%	215.98K	aa.aa	16/07
Finsbury Growth&Income	918.00	922.00	916.00	-0.22%	673.84K	aa.aa	16/07
GCP Infrastructure	75.40	76.90	75.40	-0.79%	1.44M	aa.aa	16/07
ICG Enterprise	1,380.00	1,386.00	1,380.00	-0.72%	31.79K	aa.aa	16/07
Primary	96.20	96.65	95.90	-0.31%	7.68M	aa.aa	16/07
Scottish American	510.00	516.00	510.00	-0.97%	254.95K	aa.aa	16/07
TR European Growth	216.00	217.50	216.00	-0.46%	260.46K	aa.aa	16/07
Lion Finance	7,400.00	7,475.00	7,160.00	+3.93%	118.85K	aa.aa	16/07
Capital Gearing	4,810.0	4,820.0	4,800.0	+0.10%	57.11K	aa.aa	16/07
Hill&Smith	1,916.00	1,940.00	1,900.00	-0.42%	350.66K	aa.aa	16/07
Pacific Horizon	632.00	635.00	627.00	+0.16%	217.73K	aa.aa	16/07
Allianz Tech	441.50	446.00	440.00	-0.56%	973.27K	aa.aa	16/07
Breedon Group	385.80	389.00	384.20	-0.46%	1.06M	aa.aa	16/07
Hilton Food	853.00	881.00	851.00	-2.07%	304.6K	aa.aa	16/07
HgCapital	509.00	513.00	506.00	0.00%	269.36K	aa.aa	16/07
Ruffer	283.50	284.00	283.00	+0.18%	447.01K	aa.aa	16/07
4Imprint	3,565.0	3,600.0	3,515.0	-0.28%	59.17K	aa.aa	16/07
Brunner	1,404.00	1,442.00	1,404.00	-0.85%	24.11K	aa.aa	16/07
Clarkson	3,375.0	3,415.0	3,330.0	+1.20%	65.39K	aa.aa	16/07
IP Group	55.80	56.60	55.60	-0.36%	1.71M	aa.aa	16/07
Worldwide Healthcare	307.0	308.0	305.0	-0.32%	2.93M	aa.aa	16/07
ME Group International	215.00	216.50	213.50	-0.23%	289.75K	aa.aa	16/07
Syncona	95.40	95.60	95.10	-0.63%	62.29K	aa.aa	16/07
NB Private	1,484.00	1,488.00	1,472.00	-0.40%	15.25K	aa.aa	16/07
Plus500	3,318.00	3,368.00	3,318.00	-0.54%	109.27K	aa.aa	16/07
Crest Nicholson	186.00	187.90	182.00	+0.43%	345.33K	aa.aa	16/07
Just Group	126.40	127.40	125.40	-0.47%	1.45M	aa.aa	16/07
Discoverie	690.00	710.00	682.00	-1.99%	140.07K	aa.aa	16/07
Foresight Solar Fund	92.10	92.20	89.60	+2.56%	3.16M	aa.aa	16/07
Renewables	88.80	89.00	88.20	+0.23%	3.93M	aa.aa	16/07
Greencoat	126.00	126.10	125.30	-0.08%	2.16M	aa.aa	16/07
Grafton	896.60	908.90	896.60	-1.14%	181.49K	aa.aa	16/07
TwentyFour Income	113.20	114.00	113.00	-0.53%	2.71M	aa.aa	16/07
Games Workshop	16,210.0	16,330.0	15,950.0	+1.06%	378.5K	aa.aa	16/07
BSIF	96.70	97.50	96.70	-0.82%	811.25K	aa.aa	16/07
Pets at Home Group PLC	235.80	241.20	235.80	-2.48%	951.12K	aa.aa	16/07
Ao World	94.80	96.20	94.80	-1.56%	110.33K	aa.aa	16/07
Foresight Environmental Infra	82.00	82.70	82.00	-0.49%	1.12M	aa.aa	16/07
Genuit Group	387.50	390.50	386.00	-0.64%	228.95K	aa.aa	16/07
SSP	170.60	173.30	170.00	-1.27%	1.39M	aa.aa	16/07
Spire Healthcare	220.50	223.00	220.50	-0.68%	227.46K	aa.aa	16/07
Tritax Big Box	142.30	143.00	141.00	-0.28%	3.59M	aa.aa	16/07
Volution Group	620.00	620.00	598.00	+0.49%	241.45K	aa.aa	16/07
OSB Group	563.00	568.00	556.00	+0.18%	653.71K	aa.aa	16/07
Indivior PLC	1,141.00	1,151.00	1,120.00	-0.87%	292.16K	aa.aa	16/07
NextEnergy Solar	74.00	74.00	73.40	+0.82%	5.7M	aa.aa	16/07
Sequoia Economic Infrastructure	81.40	82.50	81.40	+0.25%	3.77M	aa.aa	16/07
Wizz Air Holdings PLC	1,019.0	1,040.0	1,005.0	0.00%	589.14K	aa.aa	16/07
Coats	82.10	83.00	81.30	-1.20%	652.81K	aa.aa	16/07
Empiric Student Property PLC	98.20	99.90	97.60	-2.00%	1.32M	aa.aa	16/07
Future	712.00	720.00	705.00	-0.63%	392.16K	aa.aa	16/07
PPHE Hotel Group Ltd	1,566.00	1,586.00	1,554.00	-0.89%	20.25K	aa.aa	16/07
Target Healthcare REIT Ltd	99.70	100.00	98.50	+0.71%	1.3M	aa.aa	16/07
Apax Global Alpha	135.00	135.80	133.60	+1.05%	473.23K	aa.aa	16/07
PureTech Health PLC	137.00	140.40	132.00	+2.70%	1.07M	aa.aa	16/07
Kainos Group PLC	723.50	730.50	720.00	-0.69%	128.59K	aa.aa	16/07
Ibstock PLC	149.80	154.60	149.80	-0.93%	2.84M	aa.aa	16/07
Softcat PLC	1,658.00	1,666.00	1,651.00	-0.30%	138.46K	aa.aa	16/07
CMC Markets	240.00	242.50	235.00	-0.41%	360.18K	aa.aa	16/07
Vietnam Enterprise	666.00	672.00	666.00	0.00%	159K	aa.aa	16/07
TBC Bank Group	4,885.00	5,000.00	4,865.00	+0.41%	74.89K	aa.aa	16/07
Hollywood Bowl	241.50	247.50	241.00	-1.83%	325.83K	aa.aa	16/07
RHI Magnesita	2,935.0	2,990.0	2,905.0	-2.00%	11.43K	aa.aa	16/07
Bellevue Healthcare Trust	118.00	119.20	117.60	-1.01%	1.17M	aa.aa	16/07
HarbourVest Global	2,550.00	2,570.00	2,520.00	+0.59%	69.36K	aa.aa	16/07
XPS Pensions	376.50	379.50	362.00	-1.31%	498.29K	aa.aa	16/07
Alpha FX	3,355.00	3,385.00	3,345.00	-0.30%	537.75K	aa.aa	16/07
Alfa Financial	222.50	222.50	215.50	+3.49%	251.56K	aa.aa	16/07
Supermarket Income	81.10	83.90	80.80	+0.12%	3.32M	aa.aa	16/07
Bakkavor	219.00	222.00	216.50	+0.46%	1.22M	aa.aa	16/07
IntegraFin	365.00	371.00	363.50	-0.68%	1.42M	aa.aa	16/07
JTC PLC	842.00	863.00	831.00	-2.21%	378.74K	aa.aa	16/07
Energean Oil Gas	917.50	935.50	913.50	-0.70%	147.92K	aa.aa	16/07
Baillie Gifford US Growth	253.00	254.00	248.00	0.00%	1M	aa.aa	16/07
Quilter	166.20	169.20	164.60	+0.24%	1.32M	aa.aa	16/07
Aston Martin Lagonda	74.00	80.30	74.00	-7.38%	2.6M	aa.aa	16/07
Smithson Invest	1,516.00	1,534.00	1,516.00	-0.66%	241.33K	aa.aa	16/07
AJ Bell	524.00	530.50	505.50	-0.47%	264.26K	aa.aa	16/07
Sdcl Energy Efficiency	57.50	58.60	57.50	-1.54%	2.03M	aa.aa	16/07
Watches Of Switzerland Group	351.20	354.00	348.40	-0.40%	795.17K	aa.aa	16/07
Trainline	278.00	287.00	274.00	-2.59%	617.72K	aa.aa	16/07
Helios Towers	119.80	119.80	117.60	+1.53%	693.21K	aa.aa	16/07
Ninety One	192.00	196.00	190.00	+0.89%	1.84M	aa.aa	16/07
Bytes Technology	337.00	344.60	335.00	+2.12%	1.07M	aa.aa	16/07
Dr. Martens	78.50	79.80	77.65	-1.07%	837.47K	aa.aa	16/07
Foresight Group Holdings	453.00	462.00	453.00	-0.77%	185.15K	aa.aa	16/07
Moonpig Group	213.00	215.50	201.50	+0.71%	735.63K	aa.aa	16/07
Auction Technology Group	469.50	476.00	460.50	+0.86%	208.52K	aa.aa	16/07
Trustpilot Group	271.80	280.80	271.60	+0.15%	1.69M	aa.aa	16/07
Baltic Classifieds Group	371.50	373.50	368.00	+0.41%	376.12K	aa.aa	16/07
Endeavour Mining	2,232.00	2,262.00	2,198.00	-0.53%	655.73K	aa.aa	16/07
Bridgepoint Group	346.20	349.00	335.40	+3.28%	532.33K	aa.aa	16/07
Petershill Partners	237.50	239.00	228.00	+0.21%	194.18K	aa.aa	16/07
WAG Payment Solutions	88.00	88.40	85.80	+2.80%	170.28K	aa.aa	16/07
Ithaca Energy	163.00	168.60	160.60	+1.12%	381.14K	aa.aa	16/07
Dowlais Plc	72.35	72.90	70.90	+0.84%	2.27M	aa.aa	16/07
Raspberry Pi Holdings	472.60	482.00	466.60	-0.30%	89.3K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,160.20

-94.6

-0.21%

US 500

6,252.10

-11.6

-0.19%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
Aaa Aaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaa A Aaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
Aaa Aaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaa A Aaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants