FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

21,120.95

-27.55(-0.13%)

Closed·16:35:59

Day's Range

21,073.52

21,169.90

52 wk Range

17,392.49

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	1,960.0	1,962.0	1,938.0	0.00%	55.64K	aa.aa	16:35:59
Premier Foods	201.50	202.00	199.60	+0.50%	373.14K	aa.aa	16:35:59
Bankers	115.80	117.40	115.80	-0.86%	1.03M	aa.aa	16:35:59
Morgan Sindall	4,375.00	4,395.00	4,300.00	+1.74%	138.65K	aa.aa	16:35:59
Hochschild	250.80	250.80	241.20	+1.95%	1.22M	aa.aa	16:35:59
Bellway	2,836.0	2,836.0	2,800.0	+0.35%	242.23K	aa.aa	16:35:59
Victrex	758.0	763.0	735.0	+2.02%	520.84K	aa.aa	16:35:59
Aberdeen	186.00	187.80	184.90	-0.43%	3.66M	aa.aa	16:35:59
Balfour Beatty	495.60	498.00	492.20	+0.16%	547.38K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	501.50	515.00	494.80	+0.10%	1.94M	aa.aa	16:35:59
Johnson Matthey	1,693.0	1,698.0	1,674.0	+0.30%	396.93K	aa.aa	16:35:59
Burberry Group	1,000.0	1,011.5	986.6	-0.50%	908.52K	aa.aa	16:35:59
WH Smith	1,081.0	1,086.0	1,060.0	-0.46%	131.95K	aa.aa	16:35:59
Hammerson	293.20	295.40	292.20	-0.61%	377.62K	aa.aa	16:35:59
J D Wetherspoon	750.00	760.00	731.00	+2.39%	240.71K	aa.aa	16:35:59
Serco	197.70	198.60	196.80	-0.35%	3.07M	aa.aa	16:35:59
3I Infrastructure	345.00	350.50	344.00	-1.00%	427.73K	aa.aa	16:35:59
Man Group	169.10	173.00	168.40	-1.74%	2.85M	aa.aa	16:35:59
TP ICAP	262.00	263.00	257.50	+0.77%	2.59M	aa.aa	16:35:59
Pennon	491.60	492.40	473.80	+2.37%	474.09K	aa.aa	16:35:59
Tate&Lyle	519.50	527.00	512.50	-1.98%	844.84K	aa.aa	16:35:59
Vistry Group	627.40	628.00	614.80	+1.26%	621.21K	aa.aa	16:35:59
Qinetiq	490.20	501.50	487.60	-1.53%	1.28M	aa.aa	16:35:59
Great Portland Estates	351.00	352.00	346.50	-0.43%	351.22K	aa.aa	16:35:59
Pagegroup	240.80	245.00	236.00	-1.55%	1.31M	aa.aa	16:35:59
British Land Company	379.20	382.00	376.60	-1.20%	1.48M	aa.aa	16:35:59
Ashmore	151.60	152.70	150.80	-0.26%	705.65K	aa.aa	16:35:59
Travis Perkins	607.00	616.00	603.00	-1.54%	298.04K	aa.aa	16:35:59
Vesuvius	370.40	377.20	366.60	-1.80%	659.38K	aa.aa	16:35:59
IG Group	1,069.00	1,076.00	1,050.00	+1.42%	567.4K	aa.aa	16:35:59
Drax Group	682.50	685.50	665.50	+2.32%	2.24M	aa.aa	16:35:59
Babcock International	1,052.00	1,066.00	1,039.00	-0.19%	1.24M	aa.aa	16:35:59
Mitchells Butlers	283.00	288.00	280.50	+0.53%	1.07M	aa.aa	16:35:59
Mitie	143.00	143.60	139.80	+1.56%	3.93M	aa.aa	16:35:59
Rotork	317.60	321.20	315.80	-0.50%	2.53M	aa.aa	16:35:59
FirstGroup	225.20	226.80	221.40	+0.99%	1.29M	aa.aa	16:35:59
Kier Group	194.40	195.00	190.60	+1.67%	4.71M	aa.aa	16:35:59
Harbour Energy	208.00	213.00	207.40	+1.07%	5.06M	aa.aa	16:35:59
Inchcape	679.50	694.00	671.50	-1.66%	532.21K	aa.aa	16:35:59
Hunting	264.50	275.00	264.00	-0.94%	181.36K	aa.aa	16:35:59
ITV	81.00	82.15	80.65	-1.40%	3.62M	aa.aa	16:35:59
Hays	62.95	65.15	62.70	-4.40%	2.13M	aa.aa	16:35:59
Carnival	1,540.5	1,598.0	1,518.5	-3.08%	508.67K	aa.aa	16:35:59
Aberforth Smaller	1,484.00	1,504.00	1,484.00	-1.33%	111.8K	aa.aa	16:35:59
Savills	1,000.00	1,006.00	991.00	-0.20%	273.65K	aa.aa	16:35:59
Computacenter	2,510.00	2,526.00	2,478.00	+0.16%	87.4K	aa.aa	16:35:59
Caledonia Invest	3,715.0	3,715.0	3,670.0	-0.27%	24.47K	aa.aa	16:35:59
International Workplace Plc	204.20	206.00	201.00	+0.29%	1.69M	aa.aa	16:35:59
TR Property	336.50	338.00	333.00	0.00%	786.38K	aa.aa	16:35:59
Spectris	3,798.0	3,812.0	3,722.0	+15.72%	3.23M	aa.aa	16:35:59
JPMorgan EM	112.80	113.40	112.80	-0.35%	2.02M	aa.aa	16:35:59
PZ Cussons	74.00	75.50	73.20	+1.37%	896.64K	aa.aa	16:35:59
Keller	1,482.00	1,484.00	1,460.00	+1.37%	280.49K	aa.aa	16:35:59
Safestore	665.50	671.50	656.00	-0.89%	382.54K	aa.aa	16:35:59
Chemring	555.00	567.00	552.00	-1.60%	772.39K	aa.aa	16:35:59
Essentra	99.20	99.60	96.20	+1.22%	551.09K	aa.aa	16:35:59
Big Yellow	998.00	1,018.00	991.00	-1.77%	304.32K	aa.aa	16:35:59
RIT Capital	1,884.0	1,886.0	1,860.0	+0.21%	160.19K	aa.aa	16:35:59
Renishaw	2,725.0	2,830.0	2,705.0	-1.45%	41.41K	aa.aa	16:35:59
Bodycote	561.50	565.50	550.50	-0.27%	865.61K	aa.aa	16:35:59
Edinburgh Investment	798.00	800.00	797.00	-0.13%	75.8K	aa.aa	16:35:59
AVI Global	237.00	241.50	237.00	-0.63%	373.76K	aa.aa	16:35:59
Templeton EM	184.40	185.40	183.60	+0.11%	3.43M	aa.aa	16:35:59
Greggs	1,910.0	1,913.0	1,878.0	+0.32%	278.46K	aa.aa	16:35:59
Alliance Trust	1,196.00	1,208.00	1,192.00	-0.66%	537.3K	aa.aa	16:35:59
MONY PLC	215.00	219.80	214.40	-0.28%	415.08K	aa.aa	16:35:59
Spirent	192.40	192.60	191.80	-0.10%	415.67K	aa.aa	16:35:59
Sthree	223.50	231.00	222.00	-4.28%	177.28K	aa.aa	16:35:59
Marshalls	263.00	267.50	258.50	-0.57%	567.78K	aa.aa	16:35:59
Grainger	218.50	219.50	217.00	-0.46%	505.75K	aa.aa	16:35:59
Derwent	2,060.0	2,062.0	2,014.0	0.00%	293.08K	aa.aa	16:35:59
Murray	846.00	852.00	846.00	-0.12%	150.38K	aa.aa	16:35:59
Monks	1,242.00	1,260.00	1,240.00	-0.64%	487.11K	aa.aa	16:35:59
Workspace	418.50	434.00	415.00	-2.11%	286.16K	aa.aa	16:35:59
City Of London IT	485.50	488.50	485.50	-0.10%	407.6K	aa.aa	16:35:59
Merchants	560.00	562.00	560.00	0.00%	191.71K	aa.aa	16:35:59
C&C	169.20	174.40	167.60	-0.12%	538.83K	aa.aa	16:35:59
Temple Bar	313.00	315.50	312.50	-0.48%	662.44K	aa.aa	16:35:59
Rathbones	1,712.0	1,730.0	1,704.0	-0.81%	59.66K	aa.aa	16:35:59
JPMorgan Indian	1,062.00	1,068.00	1,062.00	-0.19%	21.08K	aa.aa	16:35:59
Murray International	273.00	278.50	273.00	+0.18%	541.97K	aa.aa	16:35:59
Fidelity European	396.50	401.00	396.00	-0.38%	961.58K	aa.aa	16:35:59
ZIGUP	349.50	352.50	341.50	+1.90%	3.22M	aa.aa	16:35:59
Assura	49.90	50.45	49.82	-0.20%	114.73M	aa.aa	16:35:59
Domino’s Pizza	258.80	259.40	254.40	+0.94%	246.11K	aa.aa	16:35:59
Playtech	352.00	352.50	332.50	+4.76%	2.03M	aa.aa	16:35:59
Paragon Banking Group	904.00	919.50	904.00	-1.09%	520.05K	aa.aa	16:35:59
A.G Barr	688.00	694.00	682.00	-1.15%	98.59K	aa.aa	16:35:59
BH Macro	396.5	397.5	395.5	-0.50%	418.12K	aa.aa	16:35:59
Blackrock World Mining	526.00	529.00	522.00	-0.19%	302.25K	aa.aa	16:35:59
Shaftesbury Capital	150.90	152.50	150.10	-1.05%	2.3M	aa.aa	16:35:59
Currys	119.60	119.90	117.10	+0.25%	8.72M	aa.aa	16:35:59
Cranswick	5,310.0	5,320.0	5,290.0	+0.38%	65.42K	aa.aa	16:35:59
Dunelm	1,168.00	1,191.00	1,162.00	-0.60%	115.27K	aa.aa	16:35:59
Elementis	154.00	154.20	150.80	+1.18%	1.81M	aa.aa	16:35:59
Fidelity China	244.00	245.00	242.50	+1.24%	790.08K	aa.aa	16:35:59
Fidelity Special	361.50	363.50	361.50	-0.55%	569.9K	aa.aa	16:35:59
Fidelity Emerging	772.00	772.00	772.00	-0.26%	2.45K	aa.aa	16:35:59
HICL Infrastructure	119.40	120.20	119.40	0.00%	2.28M	aa.aa	16:35:59
Herald	2,225.00	2,245.00	2,205.00	0.00%	58.96K	aa.aa	16:35:59
Impax Environmental	367.00	371.50	366.50	-0.54%	341.8K	aa.aa	16:35:59
Intl Public Partnership	120.00	120.80	119.80	+0.33%	2.23M	aa.aa	16:35:59
JPMorgan American	998.00	1,004.00	998.00	-0.20%	266.21K	aa.aa	16:35:59
JPMorgan Euro Small	550.00	554.00	549.00	-0.54%	56.23K	aa.aa	16:35:59
Jupiter FM	94.60	95.80	94.00	-0.42%	513.33K	aa.aa	16:35:59
Lancashire	566.00	569.00	563.00	-0.70%	664.22K	aa.aa	16:35:59
Londonmetric Property	202.20	202.20	199.90	0.00%	4.31M	aa.aa	16:35:59
Law Debenture	970.00	975.00	970.00	-0.31%	130.25K	aa.aa	16:35:59
Mercantile Investment Trust	251.00	251.00	249.00	+0.20%	931.36K	aa.aa	16:35:59
Polar Capital Tech	345.00	346.00	342.00	+0.29%	1.68M	aa.aa	16:35:59
Schroder Asia Pacific	541.00	544.00	541.00	+0.19%	48.11K	aa.aa	16:35:59
Blackrock Smaller	1,276.00	1,284.00	1,276.00	-0.78%	61.1K	aa.aa	16:35:59
Henderson Smaller	842.00	849.00	842.00	-0.71%	81.87K	aa.aa	16:35:59
Senior	174.00	178.60	172.00	-1.25%	386.43K	aa.aa	16:35:59
Telecom Plus	2,075.00	2,075.00	2,010.00	+2.47%	233.28K	aa.aa	16:35:59
Throgmorton	574.00	575.00	573.00	-0.17%	225.92K	aa.aa	16:35:59
Oxford Instruments	1,774.00	1,820.00	1,710.00	-1.11%	52.38K	aa.aa	16:35:59
Personal Assets	510.0	517.0	509.0	-0.20%	570.23K	aa.aa	16:35:59
Morgan Materials	204.50	209.00	204.00	-1.45%	250.78K	aa.aa	16:35:59
Close Brothers	361.00	365.00	356.80	-1.26%	510.12K	aa.aa	16:35:59
Vinacapital Vietnam	423.00	423.00	417.00	+0.71%	137.83K	aa.aa	16:35:59
Sirius RE	96.40	96.50	95.00	0.00%	3.78M	aa.aa	16:35:59
NASCIT	380.1	387.0	380.0	-2.49%	61.84K	aa.aa	16:35:59
Pantheon	303.0	307.0	301.0	+0.33%	349.62K	aa.aa	16:35:59
Patria Private Equity Trust	559.00	560.00	553.00	-0.53%	92.75K	aa.aa	16:35:59
JPM Global Growth	528.00	534.00	528.00	-0.38%	1.57M	aa.aa	16:35:59
Edinburgh Worldwide	165.00	166.80	164.00	-0.48%	667.86K	aa.aa	16:35:59
Schroder Oriental	282.00	282.50	280.50	+0.36%	264.47K	aa.aa	16:35:59
Bmo Global Smaller	160.60	161.20	160.20	+0.38%	506.39K	aa.aa	16:35:59
JPMorgan Japanese	623.00	624.00	622.00	0.00%	278.38K	aa.aa	16:35:59
Blackrock Europe	575.00	576.00	573.00	-0.17%	120.52K	aa.aa	16:35:59
European Opportunities	888.00	894.00	888.00	-2.42%	47.98K	aa.aa	16:35:59
Baillie Gifford Japan	776.00	782.00	775.00	-1.15%	160.94K	aa.aa	16:35:59
Finsbury Growth&Income	898.00	899.00	894.00	+0.11%	313.27K	aa.aa	16:35:59
GCP Infrastructure	74.50	74.70	73.30	+0.40%	891.42K	aa.aa	16:35:59
ICG Enterprise	1,390.00	1,396.00	1,384.00	+1.31%	47.77K	aa.aa	16:35:59
Primary	99.20	103.00	99.00	-4.15%	28.06M	aa.aa	16:35:59
Scottish American	496.50	499.00	496.50	-0.10%	195.21K	aa.aa	16:35:59
TR European Growth	198.00	199.00	197.00	-0.40%	177.51K	aa.aa	16:35:59
Lion Finance	6,540.00	6,675.00	6,540.00	-1.13%	86.81K	aa.aa	16:35:59
Capital Gearing	4,785.0	4,805.0	4,710.0	-0.10%	45.8K	aa.aa	16:35:59
Hill&Smith	1,662.00	1,692.00	1,650.00	-0.36%	176.93K	aa.aa	16:35:59
Pacific Horizon	600.00	600.00	590.00	-0.33%	112.51K	aa.aa	16:35:59
Allianz Tech	406.50	409.50	403.50	0.00%	426.04K	aa.aa	16:35:59
Breedon Group	382.00	386.80	377.00	-2.15%	1.51M	aa.aa	16:35:59
Hilton Food	844.00	846.00	836.00	0.00%	1.05M	aa.aa	16:35:59
HgCapital	480.00	490.00	480.00	-1.84%	572.58K	aa.aa	16:35:59
Ruffer	284.50	286.00	284.00	0.00%	461.3K	aa.aa	16:35:59
4Imprint	3,525.0	3,560.0	3,495.0	-0.56%	40.99K	aa.aa	16:35:59
Brunner	1,388.00	1,402.00	1,384.00	-0.14%	50.58K	aa.aa	16:35:59
Clarkson	3,300.0	3,370.0	3,300.0	-0.90%	94.11K	aa.aa	16:35:59
IP Group	46.75	47.70	46.75	-1.99%	6.8M	aa.aa	16:35:59
Worldwide Healthcare	297.0	298.5	296.0	0.00%	1.96M	aa.aa	16:35:59
Direct Line Insurance	306.20	307.80	305.00	-0.46%	6.31M	aa.aa	16:35:59
ME Group International	224.50	234.00	224.00	-1.75%	350.81K	aa.aa	16:35:59
Syncona	93.00	94.70	92.30	-1.06%	249.71K	aa.aa	16:35:59
NB Private	1,372.00	1,400.00	1,372.00	-1.29%	52.08K	aa.aa	16:35:59
Plus500	3,396.00	3,422.00	3,352.00	+1.19%	94.05K	aa.aa	16:35:59
Crest Nicholson	188.90	188.90	182.90	+2.61%	280.91K	aa.aa	16:35:59
Just Group	140.00	143.60	139.40	-1.55%	1.24M	aa.aa	16:35:59
Discoverie	662.00	679.00	652.00	-2.07%	126.47K	aa.aa	16:35:59
Foresight Solar Fund	85.50	85.50	83.80	+0.12%	1M	aa.aa	16:35:59
Renewables	87.00	87.00	85.60	+1.05%	3.31M	aa.aa	16:35:59
Greencoat	119.80	120.40	118.10	+0.67%	3M	aa.aa	16:35:59
Grafton	983.60	988.30	976.20	-0.41%	130.77K	aa.aa	16:35:59
TwentyFour Income	112.20	112.60	111.80	+0.54%	976.8K	aa.aa	16:35:59
Games Workshop	16,230.0	16,360.0	16,130.0	-0.43%	30.07K	aa.aa	16:35:59
BSIF	95.60	95.80	95.40	-0.31%	508.41K	aa.aa	16:35:59
Pets at Home Group PLC	256.00	261.20	253.60	-1.99%	598.52K	aa.aa	16:35:59
Ao World	93.30	95.20	91.20	-1.48%	331.97K	aa.aa	16:35:59
Foresight Environmental Infra	79.80	79.80	78.50	+1.01%	1.17M	aa.aa	16:35:59
Genuit Group	378.00	383.00	377.50	-0.53%	517.79K	aa.aa	16:35:59
SSP	163.80	165.50	162.30	-0.43%	1.56M	aa.aa	16:35:59
Spire Healthcare	210.00	210.00	205.00	+0.48%	6.16M	aa.aa	16:35:59
Tritax Big Box	148.90	148.90	147.00	+0.07%	3.98M	aa.aa	16:35:59
Volution Group	582.00	594.00	582.00	-1.02%	366.72K	aa.aa	16:35:59
OSB Group	498.60	499.40	494.20	+0.52%	1.32M	aa.aa	16:35:59
Indivior PLC	1,009.00	1,044.00	1,009.00	-3.63%	165.79K	aa.aa	16:35:59
NextEnergy Solar	74.20	74.30	71.50	+3.20%	2.71M	aa.aa	16:35:59
Sequoia Economic Infrastructure	80.30	81.00	79.80	+1.26%	1.93M	aa.aa	16:35:59
Wizz Air Holdings PLC	1,060.0	1,074.0	1,037.0	-1.12%	534.23K	aa.aa	16:35:59
Coats	75.80	76.90	75.00	-1.69%	4.85M	aa.aa	16:35:59
Empiric Student Property PLC	101.60	102.20	101.40	+0.20%	783.5K	aa.aa	16:35:59
Future	707.00	721.50	707.00	+0.14%	1.65M	aa.aa	16:35:59
PPHE Hotel Group Ltd	1,560.00	1,570.00	1,540.00	-0.38%	13.34K	aa.aa	16:35:59
Target Healthcare REIT Ltd	103.60	106.60	103.00	0.00%	978.62K	aa.aa	16:35:59
Apax Global Alpha	118.60	119.60	118.20	-0.50%	517.61K	aa.aa	16:35:59
PureTech Health PLC	128.20	129.60	126.40	-0.77%	99.99K	aa.aa	16:35:59
Kainos Group PLC	741.00	746.00	735.00	-0.60%	1.78M	aa.aa	16:35:59
Ibstock PLC	149.40	151.40	149.00	-1.32%	1.08M	aa.aa	16:35:59
Softcat PLC	1,775.00	1,840.00	1,775.00	-5.99%	542.2K	aa.aa	16:35:59
CMC Markets	249.00	250.50	247.00	0.00%	570.93K	aa.aa	16:35:59
Vietnam Enterprise	601.00	602.00	593.00	+0.84%	132.67K	aa.aa	16:35:59
TBC Bank Group	4,340.00	4,430.00	4,325.00	-1.70%	857.12K	aa.aa	16:35:59
Hollywood Bowl	249.50	255.00	247.50	+0.20%	695.04K	aa.aa	16:35:59
RHI Magnesita	2,725.0	2,740.0	2,685.0	+0.74%	14.82K	aa.aa	16:35:59
Bellevue Healthcare Trust	118.60	120.20	118.60	-0.34%	1.02M	aa.aa	16:35:59
HarbourVest Global	2,440.00	2,445.00	2,375.00	+1.67%	81.74K	aa.aa	16:35:59
XPS Pensions	359.00	367.50	359.00	-1.64%	2.35M	aa.aa	16:35:59
Alpha FX	2,910.00	2,945.00	2,895.00	-1.19%	187.02K	aa.aa	16:35:59
Alfa Financial	221.00	224.50	220.00	-0.67%	149.2K	aa.aa	16:35:59
Supermarket Income	84.20	84.30	83.60	+0.12%	1.74M	aa.aa	16:35:59
Bakkavor	217.00	220.00	214.00	-0.23%	1.29M	aa.aa	16:35:59
IntegraFin	305.50	305.50	301.00	+0.33%	666.74K	aa.aa	16:35:59
JTC PLC	821.00	821.00	792.00	+3.01%	513.38K	aa.aa	16:35:59
Energean Oil Gas	899.00	920.00	892.50	+1.07%	368.31K	aa.aa	16:35:59
Baillie Gifford US Growth	242.00	242.50	240.00	+0.41%	262.63K	aa.aa	16:35:59
Quilter	151.30	155.70	149.20	-3.01%	2.47M	aa.aa	16:35:59
Aston Martin Lagonda	81.25	84.15	79.50	-3.50%	2.07M	aa.aa	16:35:59
Smithson Invest	1,464.00	1,466.00	1,458.00	+0.41%	675.46K	aa.aa	16:35:59
AJ Bell	492.20	513.00	488.80	+0.45%	251.35K	aa.aa	16:35:59
Sdcl Energy Efficiency	52.50	54.70	51.50	+2.54%	9.86M	aa.aa	16:35:59
Watches Of Switzerland Group	405.40	431.00	398.20	-1.27%	426.49K	aa.aa	16:35:59
Trainline	269.40	282.00	269.40	-5.01%	1.09M	aa.aa	16:35:59
Helios Towers	118.00	119.00	114.60	+0.17%	774.72K	aa.aa	16:35:59
Urban Logistics	156.00	156.00	156.00	0.00%	0	aa.aa	16:35:59
Ninety One	178.40	180.60	176.80	-1.00%	434.78K	aa.aa	16:35:59
Bytes Technology	505.50	520.00	500.50	-1.84%	861.85K	aa.aa	16:35:59
Dr. Martens	72.75	74.10	71.70	-2.41%	6.59M	aa.aa	16:35:59
Foresight Group Holdings	398.00	404.50	397.00	-1.36%	133.87K	aa.aa	16:35:59
Moonpig Group	259.50	261.00	253.00	+2.57%	1.67M	aa.aa	16:35:59
Auction Technology Group	442.00	447.50	432.50	+1.61%	268.06K	aa.aa	16:35:59
Trustpilot Group	228.80	232.60	225.00	-1.04%	4.41M	aa.aa	16:35:59
Baltic Classifieds Group	362.00	375.00	360.50	-0.69%	1.15M	aa.aa	16:35:59
Endeavour Mining	2,356.00	2,364.00	2,258.00	+3.06%	451.44K	aa.aa	16:35:59
Bridgepoint Group	281.00	285.40	275.00	-1.54%	325.11K	aa.aa	16:35:59
Petershill Partners	215.50	216.50	214.00	+0.94%	148.3K	aa.aa	16:35:59
WAG Payment Solutions	83.60	84.80	81.00	+2.96%	323.68K	aa.aa	16:35:59
Ithaca Energy	175.20	184.60	174.20	-2.45%	1.83M	aa.aa	16:35:59
Dowlais Plc	65.75	66.50	65.00	-1.42%	3.17M	aa.aa	16:35:59
Raspberry Pi Holdings	443.20	465.60	442.40	-3.36%	277.98K	aa.aa	16:35:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,569.80

+363.0

+0.86%

US 500

6,022.30

+54.5

+0.91%

FTSE 100

8,758.04

-16.61

-0.19%

DAX

23,273.78

-76.77

-0.33%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Betaglas	303.60	+10.00%	338.26K
Champion Brew	9.02	+10.00%	2.92M
Presco	1,210.00	+10.00%	1.02M
Neimeth	4.07	+10.00%	8.17M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	680.00	0.00%	5.05M
Presco	1,210.00	+10.00%	1.02M
Oando Plc	63.20	+3.61%	3.80M
Zenith Bank	50.85	+1.90%	46.26M
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa	440.00	+39.27%	612.79
A Aaaaa	440.00	+39.27%	612.79
Aaaaaaa	87.90	+32.45%	116.42
A Aa Aaa	87.90	+32.45%	116.42
Aa Aaaaaaaaaaaa	68.00	+24.47%	84.64
Aaaaaaa Aaaaaa	68.00	+24.47%	84.64
Aaaa Aaaa	352.60	+14.18%	402.60

Name	Last	Upside	Fair Value
A Aaa A Aaa	440.00	+39.27%	612.79
A Aaaaa	440.00	+39.27%	612.79
Aaaaaaa	87.90	+32.45%	116.42
A Aa Aaa	87.90	+32.45%	116.42
Aa Aaaaaaaaaaaa	68.00	+24.47%	84.64
Aaaaaaa Aaaaaa	68.00	+24.47%	84.64
Aaaa Aaaa	352.60	+14.18%	402.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants