FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

17,890.64

-458.51(-2.50%)

Closed09/04

Day's Range

17,708.10

18,349.15

52 wk Range

17,392.49

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Genus	1,548.0	1,676.0	1,548.0	-9.26%	120.14K	aa.aa	09/04
Premier Foods	180.60	189.20	178.60	-1.63%	884.38K	aa.aa	09/04
Bankers	103.40	103.40	101.00	-1.71%	2.58M	aa.aa	09/04
Morgan Sindall	3,225.00	3,255.00	3,125.00	-1.38%	98.09K	aa.aa	09/04
Hochschild	266.00	266.80	254.80	+1.99%	1.9M	aa.aa	09/04
Bellway	2,166.0	2,260.0	2,134.0	-4.50%	364.25K	aa.aa	09/04
Victrex	737.0	758.0	722.0	-2.64%	409.03K	aa.aa	09/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Aberdeen	123.70	127.30	120.80	-5.36%	13.75M	aa.aa	09/04
Balfour Beatty	398.60	402.60	393.40	-1.58%	1.15M	aa.aa	09/04
John Wood	23.82	25.38	23.50	-4.18%	6.39M	aa.aa	09/04
Investec	419.60	429.20	416.00	-3.94%	1.41M	aa.aa	09/04
Johnson Matthey	1,156.0	1,163.0	1,138.0	-2.12%	423.95K	aa.aa	09/04
Burberry Group	627.8	658.0	624.0	-5.62%	1.49M	aa.aa	09/04
WH Smith	900.5	908.0	884.0	-2.54%	224.12K	aa.aa	09/04
Hammerson	224.00	231.20	220.00	-4.68%	894.85K	aa.aa	09/04
J D Wetherspoon	552.00	554.50	540.00	-1.43%	958.47K	aa.aa	09/04
Serco	154.70	159.80	154.20	-3.61%	1.82M	aa.aa	09/04
3I Infrastructure	301.00	304.00	298.50	-1.31%	1.19M	aa.aa	09/04
Man Group	163.90	165.80	159.50	-3.19%	8.06M	aa.aa	09/04
TP ICAP	230.00	233.50	226.50	-2.34%	3.77M	aa.aa	09/04
Pennon	432.00	444.40	431.60	-3.36%	1.62M	aa.aa	09/04
Tate&Lyle	481.20	482.00	471.00	-2.16%	974.82K	aa.aa	09/04
Vistry Group	513.20	537.20	503.80	-6.76%	2.02M	aa.aa	09/04
Qinetiq	364.40	370.20	353.00	-1.46%	2.46M	aa.aa	09/04
Great Portland Estates	265.50	280.00	263.50	-4.84%	904.3K	aa.aa	09/04
Pagegroup	250.60	254.40	245.00	-2.41%	802.36K	aa.aa	09/04
British Land Company	331.00	342.60	328.20	-5.05%	3.51M	aa.aa	09/04
Ashmore	130.60	131.10	127.30	-1.58%	642K	aa.aa	09/04
Travis Perkins	508.00	521.00	498.80	-2.50%	638.47K	aa.aa	09/04
Vesuvius	313.80	321.00	312.40	-3.21%	599.26K	aa.aa	09/04
IG Group	936.00	939.50	920.50	-0.11%	908.03K	aa.aa	09/04
Drax Group	536.50	551.00	534.50	-3.85%	1.84M	aa.aa	09/04
Babcock International	670.00	683.50	653.00	-3.04%	1.33M	aa.aa	09/04
Mitchells Butlers	222.00	224.50	220.00	-1.55%	906.4K	aa.aa	09/04
Mitie	113.60	115.80	113.00	-2.07%	2.95M	aa.aa	09/04
Rotork	277.40	282.60	276.40	-2.67%	1.58M	aa.aa	09/04
FirstGroup	150.40	160.00	147.90	-1.57%	743.09K	aa.aa	09/04
Kier Group	119.20	120.80	116.80	-2.45%	1.96M	aa.aa	09/04
Harbour Energy	157.90	165.80	155.90	-6.90%	4.77M	aa.aa	09/04
Inchcape	655.50	660.00	637.00	-0.53%	1.29M	aa.aa	09/04
Hunting	254.50	268.00	247.00	-7.12%	792.41K	aa.aa	09/04
ITV	66.20	67.75	63.85	-4.95%	15.91M	aa.aa	09/04
Hays	66.85	68.05	65.35	-3.54%	2.25M	aa.aa	09/04
Carnival	1,183.0	1,235.0	1,152.5	-3.35%	1.23M	aa.aa	09/04
Aberforth Smaller	1,214.00	1,226.00	1,202.00	-2.57%	93.26K	aa.aa	09/04
Savills	882.00	896.00	871.00	-2.76%	259.9K	aa.aa	09/04
Computacenter	2,162.00	2,174.00	2,102.00	-1.28%	256.79K	aa.aa	09/04
Caledonia Invest	3,420.0	3,420.0	3,345.0	-0.87%	24.07K	aa.aa	09/04
International Workplace Plc	150.50	159.80	146.00	-7.73%	2.52M	aa.aa	09/04
TR Property	277.50	284.00	274.50	-2.97%	727.76K	aa.aa	09/04
Spectris	1,909.0	1,964.0	1,880.0	-4.07%	556.26K	aa.aa	09/04
JPMorgan EM	95.10	95.20	93.20	-2.06%	1.62M	aa.aa	09/04
PZ Cussons	71.70	72.80	70.40	-1.51%	496.67K	aa.aa	09/04
Keller	1,302.00	1,318.00	1,252.00	+0.15%	164.54K	aa.aa	09/04
Safestore	529.00	548.00	525.50	-4.25%	690.8K	aa.aa	09/04
Chemring	352.50	361.00	346.50	-2.49%	1.19M	aa.aa	09/04
Essentra	90.80	91.60	88.60	-2.58%	2.25M	aa.aa	09/04
Big Yellow	848.00	863.00	830.00	-3.75%	372.79K	aa.aa	09/04
RIT Capital	1,788.0	1,808.0	1,746.0	0.00%	410.5K	aa.aa	09/04
Renishaw	2,200.0	2,275.0	2,165.0	-2.87%	79.56K	aa.aa	09/04
Bodycote	471.40	481.20	465.20	-3.44%	187.24K	aa.aa	09/04
Edinburgh Investment	687.00	693.00	680.00	-1.58%	216.56K	aa.aa	09/04
AVI Global	206.00	206.00	202.00	-1.67%	846.92K	aa.aa	09/04
Templeton EM	151.80	155.40	150.00	-2.94%	1.32M	aa.aa	09/04
Greggs	1,712.0	1,739.0	1,687.0	-1.95%	291.68K	aa.aa	09/04
Alliance Trust	1,060.00	1,068.00	1,034.00	-2.03%	1.05M	aa.aa	09/04
MONY PLC	186.50	189.90	183.90	-1.64%	1.66M	aa.aa	09/04
Spirent	173.80	179.00	166.00	-2.03%	3.3M	aa.aa	09/04
Sthree	229.50	236.50	226.50	-4.18%	440.79K	aa.aa	09/04
Marshalls	239.00	245.00	236.00	-2.85%	1.3M	aa.aa	09/04
Grainger	187.00	193.40	184.40	-3.31%	1.51M	aa.aa	09/04
Derwent	1,682.0	1,731.0	1,666.0	-4.65%	243.86K	aa.aa	09/04
Renewi	854.00	856.00	853.00	-0.12%	1.32M	aa.aa	09/04
Murray	758.00	763.00	751.00	-1.69%	238.51K	aa.aa	09/04
Monks	1,058.00	1,068.00	1,030.00	-2.04%	691.74K	aa.aa	09/04
Workspace	381.00	395.00	380.00	-5.22%	795.97K	aa.aa	09/04
City Of London IT	420.00	423.00	414.50	-1.64%	1.77M	aa.aa	09/04
Merchants	478.50	486.00	472.00	-1.85%	477.6K	aa.aa	09/04
C&C	116.60	123.20	115.80	-3.16%	274.94K	aa.aa	09/04
Temple Bar	258.00	262.50	256.00	-3.37%	1.2M	aa.aa	09/04
Rathbones	1,448.0	1,476.0	1,424.0	-1.76%	150.84K	aa.aa	09/04
JPMorgan Indian	924.00	931.00	914.00	-1.70%	84.2K	aa.aa	09/04
Murray International	241.00	243.50	236.50	-2.03%	831.49K	aa.aa	09/04
Fidelity European	343.50	346.50	339.00	-1.01%	810.48K	aa.aa	09/04
ZIGUP	273.50	284.00	269.00	-1.44%	511.86K	aa.aa	09/04
Assura	47.50	47.86	47.22	+5.09%	306.63M	aa.aa	09/04
Domino’s Pizza	262.80	264.80	257.40	+0.15%	797.27K	aa.aa	09/04
Playtech	675.00	675.00	652.00	-1.32%	1.18M	aa.aa	09/04
Paragon Banking Group	705.00	717.00	699.00	-2.69%	385.6K	aa.aa	09/04
A.G Barr	639.00	649.00	636.00	-2.29%	304.84K	aa.aa	09/04
BH Macro	396.0	398.0	387.0	+2.59%	935.98K	aa.aa	09/04
Blackrock World Mining	415.00	422.00	408.50	-3.15%	1.71M	aa.aa	09/04
Shaftesbury Capital	113.50	116.90	111.70	-4.78%	7.55M	aa.aa	09/04
Currys	94.55	96.45	92.50	-2.27%	2.66M	aa.aa	09/04
Cranswick	4,680.0	4,785.0	4,665.0	-3.01%	73.84K	aa.aa	09/04
Dunelm	895.50	896.00	874.00	+0.62%	533.74K	aa.aa	09/04
Elementis	115.80	119.60	112.40	-1.03%	4.06M	aa.aa	09/04
Fidelity China	214.00	222.00	211.50	-1.15%	1.09M	aa.aa	09/04
Fidelity Special	298.50	302.50	296.50	-2.13%	659.86K	aa.aa	09/04
Fidelity Emerging	634.00	640.00	622.00	-1.55%	41.36K	aa.aa	09/04
HICL Infrastructure	107.00	108.00	104.40	-0.19%	4.64M	aa.aa	09/04
Herald	1,738.00	1,772.00	1,712.00	-3.34%	60.88K	aa.aa	09/04
Impax Environmental	310.50	313.00	305.50	-4.17%	518.36K	aa.aa	09/04
Intl Public Partnership	109.60	112.00	108.60	-1.08%	3.93M	aa.aa	09/04
JPMorgan American	894.00	900.00	868.00	-2.93%	669.9K	aa.aa	09/04
JPMorgan Euro Small	446.50	450.00	441.50	-2.30%	92.32K	aa.aa	09/04
Jupiter FM	68.20	69.90	67.40	-5.67%	3.59M	aa.aa	09/04
Lancashire	541.00	541.00	523.00	-0.73%	432.27K	aa.aa	09/04
Londonmetric Property	170.90	174.10	167.10	-2.68%	7.17M	aa.aa	09/04
Law Debenture	808.00	814.00	797.00	-1.46%	424.29K	aa.aa	09/04
Mercantile Investment Trust	206.00	208.50	202.50	-1.44%	2.1M	aa.aa	09/04
Polar Capital Tech	261.50	266.50	254.50	-2.97%	4.03M	aa.aa	09/04
Schroder Asia Pacific	461.50	469.00	458.00	-3.85%	136.49K	aa.aa	09/04
Blackrock Smaller	1,106.00	1,124.00	1,096.00	-2.64%	103.29K	aa.aa	09/04
Henderson Smaller	674.00	688.00	671.00	-3.02%	94.09K	aa.aa	09/04
Senior	115.80	123.40	113.00	-4.30%	963.04K	aa.aa	09/04
Telecom Plus	1,598.00	1,670.00	1,582.00	-5.22%	164.19K	aa.aa	09/04
Throgmorton	472.00	476.50	466.50	-2.58%	239.17K	aa.aa	09/04
Oxford Instruments	1,506.00	1,532.00	1,494.00	-3.21%	66.41K	aa.aa	09/04
Personal Assets	499.0	499.0	495.5	-0.10%	614.69K	aa.aa	09/04
Morgan Materials	183.00	191.20	180.00	-1.82%	872.52K	aa.aa	09/04
Close Brothers	267.60	283.00	266.80	-5.17%	554.55K	aa.aa	09/04
Vinacapital Vietnam	359.50	374.00	358.50	-6.26%	639.56K	aa.aa	09/04
Sirius RE	77.10	81.10	75.95	-5.11%	7.4M	aa.aa	09/04
NASCIT	3,300.0	3,300.0	3,250.0	-0.60%	6.49K	aa.aa	09/04
Pantheon	266.0	278.0	264.0	-4.66%	1.6M	aa.aa	09/04
Patria Private Equity Trust	518.00	518.00	510.00	+0.19%	79.69K	aa.aa	09/04
JPM Global Growth	489.50	493.00	475.00	-2.30%	1.89M	aa.aa	09/04
Edinburgh Worldwide	144.20	144.20	141.00	-1.90%	518.04K	aa.aa	09/04
Schroder Oriental	239.00	240.00	236.50	-3.04%	470.49K	aa.aa	09/04
Bmo Global Smaller	137.00	138.00	134.60	-2.28%	491.67K	aa.aa	09/04
JPMorgan Japanese	510.00	517.00	501.00	-3.04%	287.83K	aa.aa	09/04
Blackrock Europe	494.00	498.00	487.50	-2.18%	178.5K	aa.aa	09/04
European Opportunities	758.00	772.00	755.00	-2.57%	180.97K	aa.aa	09/04
Baillie Gifford Japan	661.00	666.00	653.00	-3.36%	67.38K	aa.aa	09/04
BBGI Global Infrastructur	139.80	140.00	139.00	-0.14%	2.59M	aa.aa	09/04
Finsbury Growth&Income	816.00	830.00	812.00	-2.28%	201.43K	aa.aa	09/04
GCP Infrastructure	69.00	69.30	68.30	-2.82%	971.58K	aa.aa	09/04
ICG Enterprise	1,114.00	1,142.00	1,110.00	-3.13%	42.86K	aa.aa	09/04
Primary	92.70	95.15	92.00	-1.80%	6.07M	aa.aa	09/04
Scottish American	460.50	461.00	450.00	-1.39%	229.64K	aa.aa	09/04
TR European Growth	165.00	165.00	163.00	-1.32%	232.91K	aa.aa	09/04
Lion Finance	4,888.00	4,948.00	4,772.00	-2.00%	52.21K	aa.aa	09/04
Capital Gearing	4,730.0	4,730.0	4,710.0	-0.42%	36.76K	aa.aa	09/04
Hill&Smith	1,532.00	1,574.00	1,506.00	-3.65%	72.94K	aa.aa	09/04
Pacific Horizon	507.00	539.00	507.00	-3.61%	137.18K	aa.aa	09/04
Allianz Tech	316.50	322.00	305.50	-3.80%	1.41M	aa.aa	09/04
Breedon Group	423.40	429.60	415.20	-1.07%	718.42K	aa.aa	09/04
Hilton Food	839.00	849.00	820.00	-2.10%	681.68K	aa.aa	09/04
HgCapital	469.50	479.50	466.50	-2.39%	531.6K	aa.aa	09/04
Ruffer	281.50	291.50	280.00	-1.23%	2.11M	aa.aa	09/04
4Imprint	3,065.0	3,220.0	3,065.0	-6.84%	89.25K	aa.aa	09/04
Brunner	1,168.00	1,170.00	1,150.00	-2.34%	78.09K	aa.aa	09/04
Clarkson	3,140.0	3,155.0	3,070.0	-1.26%	126.42K	aa.aa	09/04
IP Group	35.50	36.25	34.50	-1.66%	3.99M	aa.aa	09/04
Worldwide Healthcare	265.5	273.0	262.5	-4.50%	1.58M	aa.aa	09/04
Direct Line Insurance	262.00	264.80	258.80	-1.58%	7.5M	aa.aa	09/04
ME Group International	171.00	178.80	169.20	-4.79%	471.22K	aa.aa	09/04
Syncona	83.90	83.90	81.00	0.00%	335.94K	aa.aa	09/04
NB Private	1,382.00	1,390.00	1,348.00	0.00%	43.63K	aa.aa	09/04
Plus500	2,830.00	2,844.00	2,776.00	-0.14%	416.04K	aa.aa	09/04
International Distributions Services	365.20	365.60	365.20	-0.05%	1.72M	aa.aa	09/04
Crest Nicholson	142.50	148.00	140.10	-4.62%	730.35K	aa.aa	09/04
Just Group	122.40	125.00	119.00	-2.86%	3.24M	aa.aa	09/04
Discoverie	486.00	497.00	474.50	-2.02%	145.43K	aa.aa	09/04
Foresight Solar Fund	74.00	76.40	73.80	-1.73%	742.09K	aa.aa	09/04
Renewables	76.80	77.40	75.50	-0.26%	7.22M	aa.aa	09/04
Greencoat	102.50	104.30	101.90	-1.63%	5.07M	aa.aa	09/04
Grafton	825.00	849.80	816.90	-3.49%	288.62K	aa.aa	09/04
TwentyFour Income	107.60	108.00	107.00	-1.28%	1.83M	aa.aa	09/04
Games Workshop	13,020.0	13,180.0	12,770.0	-0.76%	103K	aa.aa	09/04
BSIF	87.80	88.30	87.30	-0.11%	413.83K	aa.aa	09/04
Pets at Home Group PLC	216.80	220.20	211.80	0.00%	1.97M	aa.aa	09/04
Ao World	92.90	92.90	91.30	+0.65%	279.34K	aa.aa	09/04
Foresight Environmental Infra	68.00	68.60	67.00	-1.45%	1.91M	aa.aa	09/04
Genuit Group	320.00	325.00	315.50	-3.61%	418.51K	aa.aa	09/04
SSP	135.00	138.60	134.30	-4.26%	1.49M	aa.aa	09/04
Spire Healthcare	174.80	178.40	174.20	-3.21%	846.19K	aa.aa	09/04
Tritax Big Box	124.70	126.50	122.00	-2.96%	5.11M	aa.aa	09/04
Volution Group	481.50	486.50	472.00	-2.83%	483.35K	aa.aa	09/04
OSB Group	392.40	404.20	390.00	-3.87%	1.47M	aa.aa	09/04
Indivior PLC	681.00	711.50	680.00	-5.61%	151.63K	aa.aa	09/04
NextEnergy Solar	64.70	65.30	64.00	-1.07%	1.42M	aa.aa	09/04
Sequoia Economic Infrastructure	74.00	74.30	73.30	-0.54%	2.54M	aa.aa	09/04
Wizz Air Holdings PLC	1,435.0	1,438.0	1,372.0	-0.55%	683.54K	aa.aa	09/04
Coats	68.20	69.30	67.30	-2.57%	3.54M	aa.aa	09/04
Empiric Student Property PLC	80.60	82.70	80.00	-3.01%	852.6K	aa.aa	09/04
Future	650.00	652.00	631.00	-2.84%	517.35K	aa.aa	09/04
PPHE Hotel Group Ltd	1,196.00	1,218.00	1,188.00	-3.39%	24.34K	aa.aa	09/04
Target Healthcare REIT Ltd	89.20	90.90	88.00	-2.73%	1.99M	aa.aa	09/04
Apax Global Alpha	106.00	110.60	105.60	-3.64%	1.01M	aa.aa	09/04
PureTech Health PLC	103.00	116.00	100.40	-12.41%	3.02M	aa.aa	09/04
Kainos Group PLC	597.00	620.00	594.50	-5.16%	379.25K	aa.aa	09/04
Ibstock PLC	160.80	163.40	158.40	-2.19%	810.44K	aa.aa	09/04
Softcat PLC	1,470.00	1,522.00	1,467.00	-5.16%	249.49K	aa.aa	09/04
CMC Markets	206.50	210.00	199.60	-1.67%	514.28K	aa.aa	09/04
Vietnam Enterprise	460.00	468.00	453.00	-2.34%	512.04K	aa.aa	09/04
TBC Bank Group	3,715.00	3,800.00	3,620.00	-1.07%	335.94K	aa.aa	09/04
Hollywood Bowl	249.00	254.00	243.00	-2.92%	1.57M	aa.aa	09/04
RHI Magnesita	2,835.0	2,835.0	2,755.0	+0.89%	30K	aa.aa	09/04
Bellevue Healthcare Trust	111.80	113.60	110.60	-4.77%	1.32M	aa.aa	09/04
HarbourVest Global	2,280.00	2,350.00	2,250.00	-5.00%	192.92K	aa.aa	09/04
XPS Pensions	350.00	356.50	342.00	-0.57%	2.97M	aa.aa	09/04
Alpha FX	2,270.00	2,290.00	2,215.00	-2.78%	314.51K	aa.aa	09/04
Alfa Financial	195.00	197.60	192.60	-2.99%	367.58K	aa.aa	09/04
Supermarket Income	73.70	74.30	72.20	-1.60%	3.05M	aa.aa	09/04
TI Fluid	199.40	199.60	199.20	0.00%	1.67M	aa.aa	09/04
Bakkavor	171.80	181.40	171.60	-3.70%	199.97K	aa.aa	09/04
IntegraFin	276.00	283.50	272.50	-4.00%	396.5K	aa.aa	09/04
JTC PLC	769.00	802.00	751.00	-4.83%	496.34K	aa.aa	09/04
Energean Oil Gas	734.00	750.50	720.50	-3.23%	409.42K	aa.aa	09/04
Baillie Gifford US Growth	198.20	203.00	193.80	-2.60%	507.49K	aa.aa	09/04
Quilter	128.60	131.10	125.80	-2.43%	2.63M	aa.aa	09/04
Aston Martin Lagonda	59.95	60.95	57.10	+0.17%	2.92M	aa.aa	09/04
Smithson Invest	1,306.00	1,316.00	1,276.00	-1.66%	261.92K	aa.aa	09/04
AJ Bell	375.00	381.80	363.80	-2.60%	729.81K	aa.aa	09/04
Sdcl Energy Efficiency	43.85	45.00	43.25	-1.46%	1.74M	aa.aa	09/04
Watches Of Switzerland Group	326.60	339.20	324.20	-5.11%	880.74K	aa.aa	09/04
Trainline	264.40	270.20	256.60	-2.00%	696.74K	aa.aa	09/04
Helios Towers	94.80	96.50	92.70	-2.67%	1.92M	aa.aa	09/04
Urban Logistics	115.60	118.20	113.60	-3.02%	2.67M	aa.aa	09/04
Ninety One	122.20	130.00	120.10	-2.71%	1.26M	aa.aa	09/04
Bytes Technology	443.20	459.00	440.00	-4.48%	430.69K	aa.aa	09/04
Dr. Martens	48.98	49.78	47.20	-0.08%	1.49M	aa.aa	09/04
Foresight Group Holdings	307.00	310.00	302.50	-2.23%	199.14K	aa.aa	09/04
Moonpig Group	208.50	211.00	201.50	-1.42%	1.1M	aa.aa	09/04
Auction Technology Group	585.00	588.00	566.00	-1.52%	720.11K	aa.aa	09/04
Trustpilot Group	187.50	194.20	183.10	-3.90%	2.58M	aa.aa	09/04
Baltic Classifieds Group	298.50	301.00	293.00	-0.33%	630.81K	aa.aa	09/04
Endeavour Mining	1,778.00	1,793.00	1,713.00	+2.30%	582.24K	aa.aa	09/04
Bridgepoint Group	229.80	252.20	229.20	-9.53%	847.36K	aa.aa	09/04
Petershill Partners	203.00	209.50	202.50	-3.10%	1.28M	aa.aa	09/04
WAG Payment Solutions	61.60	62.60	59.00	-1.60%	202.76K	aa.aa	09/04
Ithaca Energy	123.20	130.00	122.20	-6.95%	1.37M	aa.aa	09/04
Dowlais Plc	50.60	51.50	48.32	-1.56%	3.58M	aa.aa	09/04
Raspberry Pi Holdings	416.20	437.20	407.00	-6.77%	543.97K	aa.aa	09/04

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,556.00

-52.4

-0.13%

US 500

5,430.50

-26.3

-0.48%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Aradel Holdings	497.00	0.00%	601.27K
Guaranty Trust Holding	64.80	-1.74%	62.88M
United Capital	14.850	+2.41%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaaaaa	39.750	+44.04%	57.26
Aaaaaaa Aaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaa Aaa	83.70	+30.27%	109.04
A A Aaaaaaa Aaaaaa	35.65	+26.87%	45.23
Aaa Aaaaaaaa Aaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaaaaa	39.750	+44.04%	57.26
Aaaaaaa Aaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaaaa	83.70	+30.27%	109.04
Aaa Aaa	83.70	+30.27%	109.04
A A Aaaaaaa Aaaaaa	35.65	+26.87%	45.23
Aaa Aaaaaaaa Aaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks

Workspace