| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22,562.50 | 22,689.00 | 22,537.00 | 0.00% | 22,562.500.00% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 93.60 | 93.40 | 93.80 | 92.60 | +0.21% | 19.97M | 93.60+0.21% | 16:35:59 | |
ITV ITV PLC | 79.50 | 80.90 | 81.10 | 79.50 | -1.73% | 19.11M | 79.50-1.73% | 16:35:59 | |
BBOXT Tritax Big Box REIT plc | 153.10 | 153.30 | 153.40 | 150.80 | -0.13% | 12.39M | 153.10-0.13% | 16:35:59 | |
CURY Currys PLC | 124.10 | 124.90 | 125.90 | 123.70 | -0.64% | 10.89M | 124.10-0.64% | 16:35:59 | |
COA Coats Group PLC | 83.36 | 83.80 | 84.45 | 83.25 | -0.53% | 7.85M | 83.36-0.53% | 16:35:59 |
| Name | Price |
|---|---|
PRTC PureTech Health PLC | 130.00+4.80+3.83% |
HTG Hunting | 508.00+10.50+2.11% |
IPO IP Group | 62.20+1.20+1.97% |
TATE Tate&Lyle | 355.80+5.80+1.66% |
CRST Crest Nicholson | 62.30+1.00+1.63% |
| Name | Price |
|---|---|
TEP Telecom Plus | 1,180.00-242.00-17.02% |
RPI Raspberry Pi Holdings | 556.50-33.00-5.60% |
SSPG SSP | 167.00-9.70-5.49% |
AML Aston Martin Lagonda | 39.94-1.86-4.45% |
EDV Endeavour Mining | 4,191.00-195.00-4.45% |