Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21,199.50 | 21,285.00 | 21,145.00 | +0.32% | 21,199.50+0.32% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LMPL Londonmetric Property Plc | 202.20 | 201.80 | 203.80 | 202.20 | +0.20% | 27.48M | 202.20+0.20% | 20/06 | |
SHED Urban Logistics Reit PLC | 156.00 | 155.60 | 157.20 | 155.80 | +0.26% | 23.94M | 156.00+0.26% | 20/06 | |
BBOXT Tritax Big Box REIT plc | 148.80 | 148.10 | 149.70 | 147.40 | +0.47% | 18.78M | 148.80+0.47% | 20/06 | |
HAYS Hays Plc | 65.85 | 63.30 | 66.15 | 63.10 | +4.03% | 18.71M | 65.85+4.03% | 20/06 | |
AGRP Assura PLC | 50.00 | 50.05 | 50.15 | 50.00 | -0.10% | 18.68M | 50.00-0.10% | 20/06 |
Name | Price |
---|---|
XPS XPS Pensions | 365.00+14.50+4.14% |
HAYS Hays | 65.85+2.55+4.03% |
CCL Carnival | 1,589.50+61.0+3.99% |
MOONM Moonpig Group | 253.00+9.00+3.69% |
FSFL Foresight Solar Fund | 85.40+3.00+3.64% |
Name | Price |
---|---|
WPS WAG Payment Solutions | 81.20-6.80-7.73% |
VTYV Vistry Group | 619.60-21.20-3.31% |
FAN Volution Group | 588.00-18.00-2.97% |
RHIM RHI Magnesita | 2,705.00-80.0-2.87% |
VCTX Victrex | 743.00-20.0-2.62% |