Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INPP International Public Partnership | 110.60 | 109.20 | 110.80 | 109.62 | +1.28% | 7.3M | 110.60+1.28% | 13:01:43 | |
WG John Wood Group PLC | 39.96 | 40.90 | 41.96 | 39.48 | -2.30% | 5M | 39.96-2.30% | 12:17:02 | |
AML Aston Martin Lagonda Global Holdings PLC | 67.45 | 68.70 | 69.85 | 65.35 | -1.82% | 3.03M | 67.45-1.82% | 13:02:33 | |
PHP Primary Health Properties | 94.15 | 93.25 | 97.00 | 93.30 | +0.97% | 2.75M | 94.15+0.97% | 13:01:17 | |
TRIG The Renewables Infrastructure Group Ltd | 75.30 | 74.90 | 76.20 | 74.70 | +0.53% | 2.5M | 75.30+0.53% | 13:02:00 |
Name | Price |
---|---|
PRTC PureTech Health PLC | 143.40+9.00+6.70% |
HOCM Hochschild | 273.50+7.00+2.63% |
EDV Endeavour Mining | 1,831.00+44.00+2.46% |
SUPR Supermarket Income | 76.70+1.60+2.13% |
BLND British Land Company | 370.20+8.20+2.27% |
Name | Price |
---|---|
CBRO Close Brothers | 314.80-16.00-4.84% |
TRST Trustpilot Group | 241.00-9.50-3.79% |
SMWH WH Smith | 1,049.00-41.0-3.76% |
WG John Wood | 39.58-1.32-3.23% |
PTEC Playtech | 711.00-16.00-2.20% |