| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,734.00 | 24,792.00 | 24,563.00 | +0.67% | 24,734.00+0.67% | 21/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 96.80 | 96.35 | 97.20 | 95.95 | +0.47% | 6.01M | 96.80+0.47% | 15:13:08 | |
GCC C&C Group | 90.20 | 90.90 | 92.40 | 88.20 | -0.77% | 3.78M | 90.20-0.77% | 15:11:58 | |
TRIG The Renewables Infrastructure Group Ltd | 76.50 | 77.00 | 77.30 | 76.20 | -0.65% | 2.87M | 76.50-0.65% | 15:02:06 | |
GRI Grainger PLC | 178.60 | 178.60 | 180.30 | 178.10 | 0.00% | 2.34M | 178.600.00% | 15:11:46 | |
SEQI Sequoia Economic Infrastructure | 85.05 | 85.80 | 86.10 | 84.90 | -0.87% | 2.38M | 85.05-0.87% | 15:12:14 |
| Name | Price |
|---|---|
CTHT CT Healthcare Trust | 138.00-0.40-0.29% |
MEGPM ME Group International | 125.00+3.80+3.14% |
PTEC Playtech | 402.40+10.40+2.65% |
GRG Greggs | 1,883.00+45.0+2.45% |
EDV Endeavour Mining | 4,780.00+100.00+2.14% |
| Name | Price |
|---|---|
CMCX CMC Markets | 717.00-26.00-3.50% |
CRST Crest Nicholson | 65.70-2.10-3.10% |
RPI Raspberry Pi Holdings | 590.00-16.00-2.64% |
KNOS Kainos Group PLC | 1,257.00-37.00-2.86% |
PCT Polar Capital Tech | 622.83-16.67-2.61% |