Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,333.50 | 20,353.00 | 20,224.00 | +0.06% | 20,333.50+0.06% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 116.27 | 116.40 | 116.60 | 116.00 | -0.11% | 7.31M | 116.27-0.11% | 11:20:04 | |
AGRP Assura PLC | 48.84 | 48.84 | 49.18 | 48.72 | 0.00% | 2.83M | 48.840.00% | 10:53:45 | |
FSFL Foresight Solar Fund Ltd | 77.45 | 76.90 | 77.60 | 77.37 | +0.72% | 272.88K | 77.45+0.72% | 10:26:35 | |
AML Aston Martin Lagonda Global Holdings PLC | 76.45 | 70.00 | 76.75 | 72.45 | +9.21% | 2.47M | 76.45+9.21% | 11:23:08 | |
HAYS Hays Plc | 72.80 | 70.30 | 73.30 | 69.00 | +3.56% | 2.25M | 72.80+3.56% | 11:13:29 |
Name | Price |
---|---|
RSW Renishaw | 2,645.00+360.0+15.76% |
HBR Harbour Energy | 171.70+14.60+9.29% |
AML Aston Martin Lagonda | 76.45+6.45+9.21% |
GFTU_u Grafton | 995.90+62.70+6.72% |
ITH Ithaca Energy | 136.40+6.60+5.09% |
Name | Price |
---|---|
PTEC Playtech | 319.90-480.10-60.01% |
TBCG TBC Bank Group | 4,340.00-520.00-10.70% |
RPI Raspberry Pi Holdings | 469.00-14.60-3.02% |
PHLL Petershill Partners | 214.50-6.00-2.72% |
TRNT Trainline | 262.00-6.80-2.53% |