Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,967.50 | 21,017.00 | 20,949.00 | +0.16% | 20,967.50+0.16% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABDN Aberdeen Group PLC | 172.55 | 171.50 | 173.40 | 167.47 | +0.61% | 15.04M | 172.55+0.61% | 16:06:27 | |
AGRP Assura PLC | 49.48 | 49.26 | 49.65 | 49.10 | +0.45% | 13.41M | 49.48+0.45% | 16:08:41 | |
SHED Urban Logistics Reit PLC | 159.00 | 157.00 | 159.00 | 156.60 | +1.27% | 10.2M | 159.00+1.27% | 16:05:21 | |
HICL HICL Infrastructure Company Ltd | 114.50 | 112.80 | 114.60 | 111.91 | +1.51% | 8.41M | 114.50+1.51% | 15:11:04 | |
DWL Dowlais Group Plc | 66.50 | 66.55 | 67.80 | 65.15 | -0.08% | 6.54M | 66.50-0.08% | 16:07:24 |
Name | Price |
---|---|
JUP Jupiter FM | 93.20+4.30+4.84% |
DOCS Dr. Martens | 57.70+2.75+5.01% |
THRLT Target Healthcare REIT Ltd | 100.96+3.36+3.44% |
RPI Raspberry Pi Holdings | 553.00+18.00+3.36% |
ESP Empiric Student Property PLC | 96.60+3.10+3.32% |
Name | Price |
---|---|
BOWL Hollywood Bowl | 265.00-31.00-10.47% |
PZC PZ Cussons | 84.90-3.30-3.74% |
HFG Hilton Food | 858.00-31.00-3.49% |
CURY Currys | 122.85-2.55-2.03% |
MOONM Moonpig Group | 247.50-4.50-1.79% |