Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,704.00 | 20,746.00 | 20,605.00 | +0.42% | 20,704.00+0.42% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 261.60 | 261.80 | 263.60 | 261.20 | -0.08% | 7.1M | 261.60-0.08% | 17:19:08 | |
SHED Urban Logistics Reit PLC | 102.60 | 105.40 | 105.05 | 102.60 | -2.66% | 8.96M | 102.60-2.66% | 17:35:59 | |
SUPR Supermarket Income REIT PLC | 68.40 | 69.70 | 70.10 | 68.40 | -1.87% | 8.91M | 68.40-1.87% | 17:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 79.90 | 81.00 | 81.10 | 79.20 | -1.36% | 8.89M | 79.90-1.36% | 17:35:59 | |
ITV ITV PLC | 71.45 | 71.70 | 72.05 | 71.30 | -0.35% | 6.9M | 71.45-0.35% | 17:35:59 |
Name | Price |
---|---|
INDV Indivior PLC | 986.50+31.00+3.24% |
WG John Wood | 70.35+1.95+2.85% |
AML Aston Martin Lagonda | 111.30+2.70+2.49% |
ABDN Abrdn | 141.60+3.35+2.42% |
ASHM Ashmore | 157.50+3.70+2.41% |
Name | Price |
---|---|
TRNT Trainline | 376.60-28.60-7.06% |
ITH Ithaca Energy | 134.60-7.80-5.48% |
WKP Workspace | 460.50-18.00-3.76% |
CKN Clarkson | 4,275.00-165.0-3.72% |
SEIT Sdcl Energy Efficiency | 52.20-1.90-3.51% |