Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21,906.50 | 21,956.00 | 21,836.00 | +0.62% | 21,906.50+0.62% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 50.10 | 50.05 | 50.15 | 49.90 | +0.10% | 19.1M | 50.10+0.10% | 18/07 | |
PHP Primary Health Properties | 96.00 | 96.05 | 96.05 | 95.30 | -0.05% | 10.63M | 96.00-0.05% | 18/07 | |
ESP Empiric Student Property PLC | 99.00 | 97.90 | 99.00 | 97.60 | +1.12% | 10.04M | 99.00+1.12% | 18/07 | |
LMPL Londonmetric Property Plc | 192.30 | 192.20 | 193.50 | 191.80 | +0.05% | 7.74M | 192.30+0.05% | 18/07 | |
SPT Spirent Communications plc | 195.40 | 195.40 | 199.00 | 195.20 | 0.00% | 7.32M | 195.400.00% | 18/07 |
Name | Price |
---|---|
BRBY Burberry Group | 1,317.50+69.5+5.57% |
RHIM RHI Magnesita | 3,020.00+140.0+4.86% |
PNN Pennon | 516.00+22.20+4.50% |
SNR Senior | 195.80+8.00+4.26% |
SMWH WH Smith | 1,068.00+42.0+4.09% |
Name | Price |
---|---|
BPTB Bridgepoint Group | 341.00-13.80-3.89% |
SEIT Sdcl Energy Efficiency | 55.20-1.80-3.16% |
SCTS Softcat PLC | 1,626.00-48.00-2.87% |
BBH Bellevue Healthcare Trust | 114.20-2.00-1.72% |
TBCG TBC Bank Group | 4,865.00-80.00-1.62% |