Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

98.04

-0.15(-0.15%)

Closed·09:04:59

Day's Range

97.85

98.60

52 wk Range

82.73

101.75

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VAM	8,000	8,200	8,000	-1.23%	6.7K	aa.aa	09:04:59
APP	5,400.0	5,600.0	5,400.0	-1.82%	6.1K	aa.aa	09:04:59
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,800	1,800	1,800	0.00%	0	aa.aa	23/05
Bac Lieu Fis	3,300.0	3,400.0	3,300.0	0.00%	3.2K	aa.aa	09:04:59
Hanoi CTBT JSC	51,000	51,700	50,000	-0.78%	13.2K	aa.aa	09:04:59
Bac Viet Steel	2,300	2,400	2,300	0.00%	38.7K	aa.aa	06/06
Engineering Construction JSC No492	4,200.0	4,200.0	4,200.0	0.00%	10K	aa.aa	09:04:59
Can Tho Mineral	38,800	38,800	38,800	0.00%	4K	aa.aa	06/06
Const and Infra Dev	17,900	18,000	17,900	0.00%	700	aa.aa	09:04:59
CMISTONE Viet Nam	700	800	600	0.00%	2.2K	aa.aa	06/06
JSCono6	8,200.0	8,200.0	8,200.0	0.00%	900	aa.aa	09/06
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,100	1,000	0.00%	791.9K	aa.aa	06/06
DIC DONG TIEN	4,100.0	4,300.0	4,100.0	-2.38%	12.4K	aa.aa	09:04:59
DaLat Real Estate	21,500	21,500	21,500	0.00%	100	aa.aa	06/06
DANAMECO MEDIC	7,400.0	7,400.0	7,400.0	0.00%	800	aa.aa	09:04:59
Da Nang Plastic JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	06/05
EFI	2,200	2,200	2,200	0.00%	400	aa.aa	09:04:59
GiaiPhong Motor	3,100	3,100	3,100	0.00%	131.7K	aa.aa	06/06
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,300.00	1,400.00	1,300.00	-7.14%	32.3K	aa.aa	09:04:59
Yen Hung Construction Ceramic JSC	14,000.0	14,000.0	12,500.0	0.00%	0	aa.aa	09/05
Hanoimilk JSC	9,500.0	9,700.0	9,000.0	+6.74%	710.5K	aa.aa	09:04:59
PP Pack Making	19,000	19,000	19,000	0.00%	0	aa.aa	09/05
Hai Phong Securities JSC	8,800	9,200	8,800	-10.20%	2K	aa.aa	09/06
Hoaphat Textbook Printing JSC	1,200.0	1,300.0	1,200.0	0.00%	598K	aa.aa	06/06
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	3,200.0	3,200.0	3,200.0	0.00%	0	aa.aa	29/05
LILAMA 45.3 JS	3,600.0	3,700.0	3,600.0	0.00%	1.1K	aa.aa	06/06
Lilama 45.4	500	500	500	0.00%	0	aa.aa	30/05
LILAMA 69-1	1,300.0	1,400.0	1,300.0	0.00%	400	aa.aa	06/06
LILAMA 69-2 CO	2,900.0	3,400.0	2,900.0	0.00%	400	aa.aa	06/06
LICOGI 16.6 JS	600.0	600.0	500.0	0.00%	700	aa.aa	06/06
Lilama 3	3,200	3,200	3,200	0.00%	0	aa.aa	04/04
LILAMA 7	2,500.0	2,500.0	2,000.0	0.00%	300	aa.aa	06/06
Lilama 5 JSC	1,100.00	1,100.00	1,100.00	0.00%	0	aa.aa	16/05
Low Current - Telecom JSC	2,000	2,100	1,700	0.00%	8K	aa.aa	06/06
Luong Tai Investment Construction JSC	600.0	600.0	500.0	0.00%	69.7K	aa.aa	06/06
Song Da Mechanical Assembling JSC	4,100.00	4,700.00	4,100.00	0.00%	26.1K	aa.aa	06/06
Ngo Quyen Processing Export JSC	1,700.0	1,700.0	1,700.0	0.00%	0	aa.aa	30/05
PTC	5,800.0	5,800.0	5,800.0	0.00%	100	aa.aa	05/06
Petroleum Dong Do	2,300	2,300	2,200	+4.55%	1.4K	aa.aa	09:04:59
HONGHA VIETNAM	5,300	5,300	5,300	0.00%	200	aa.aa	06/06
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	2,900	2,900	2,800	0.00%	19.4K	aa.aa	09:04:59
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,300.0	2,300.0	2,000.0	0.00%	16.5K	aa.aa	06/06
Viet Property Investment JSC	3,800.00	4,000.00	3,700.00	0.00%	60.5K	aa.aa	06/06
Ha Noi PVR Investment JSC	1,100	1,200	1,000	0.00%	62.6K	aa.aa	06/06
Vinaconex 39 JSC	1,300	1,300	1,200	0.00%	1.6K	aa.aa	06/06
PVC	1,800.00	1,900.00	1,700.00	0.00%	1.29M	aa.aa	06/06
PetroVietnam Nghe An Invest	700	900	700	0.00%	80.9K	aa.aa	06/06
Quangnam Post Telecoms	10,000	10,000	10,000	0.00%	0	aa.aa	30/05
Quang Ninh Construction and Cement JSC	6,200.00	6,200.00	6,100.00	+1.64%	3.2K	aa.aa	09:04:59
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	0.00%	300	aa.aa	10/06
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	22,700	22,700	22,700	0.00%	2.2K	aa.aa	04/06
Sai Son Cement JSC	3,800	3,900	3,800	0.00%	72.9K	aa.aa	09:04:59
SONGDA CAO CUO	26,400.0	26,900.0	26,400.0	-0.38%	8.1K	aa.aa	09:04:59
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	3,900.0	3,900.0	3,900.0	+8.33%	300	aa.aa	09:04:59
SONG DA 4	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	06/06
Song Da N0. 6 JSC	2,600.0	2,600.0	2,200.0	0.00%	59K	aa.aa	06/06
Song Da 7	2,900	2,900	2,600	0.00%	2.1K	aa.aa	06/06
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,100	1,200	1,100	0.00%	116.2K	aa.aa	06/06
SDP JSC	1,000	1,000	800	0.00%	300	aa.aa	06/06
Song Da N0 10. JSC	5,600.0	5,800.0	5,200.0	+5.66%	12.2K	aa.aa	10/06
Song Da Yaly Cement	1,200	1,200	1,200	0.00%	200	aa.aa	06/06
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	5,900	5,900	5,700	+3.51%	400	aa.aa	09/06
Sai Gon Quy Nhon	17,000	17,000	17,000	0.00%	0	aa.aa	13/05
Sara Group	2,100	2,100	2,100	0.00%	2.3K	aa.aa	09:04:59
Seagull Shipping	9,800	9,900	9,800	+1.03%	9.3K	aa.aa	09:04:59
National Export Import 1	4,100	4,300	4,100	0.00%	0	aa.aa	16/05
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	8,500	11,500	8,500	-15.00%	1.9K	aa.aa	09:04:59
Construction No5 JSC	700	800	600	0.00%	0	aa.aa	30/05
VINACONEX ITC	34,300.0	34,300.0	34,300.0	+0.88%	1K	aa.aa	06/06
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,900.00	3,100.00	2,900.00	-3.33%	39.6K	aa.aa	09:04:59
Transport Chartering	11,900	11,900	11,900	0.00%	100	aa.aa	09/06
Thanh Dat Investment	3,700	4,000	3,700	+5.71%	400	aa.aa	09/06
VKC	700.0	700.0	600.0	0.00%	97.8K	aa.aa	06/06
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	100	aa.aa	06/06
Thanglong JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	05/06
Viglacera Tu Son Ceramic	9,900.0	9,900.0	9,900.0	0.00%	600	aa.aa	06/06
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	10,700	10,700	10,700	0.00%	400	aa.aa	09/06
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700.00	800.00	700.00	0.00%	127.9K	aa.aa	06/06
Ha Noi Kinh Bac Agriculture Food	600.00	700.00	600.00	0.00%	126.6K	aa.aa	06/06
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	28,700	28,700	28,300	+0.35%	30.7K	aa.aa	09:04:59
An Giang Centrifugal Concrete JSC	39,100	41,000	39,100	-4.40%	11.4K	aa.aa	09/06
A Cuong Mineral Group JSC	600.00	700.00	500.00	0.00%	380.7K	aa.aa	06/06
Angiang Fisheries Import & Export	2,100.0	2,100.0	2,100.0	0.00%	500	aa.aa	06/06
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	8,300.0	8,300.0	8,300.0	+2.47%	100	aa.aa	09:04:59
NTACO	500	500	400	0.00%	7.6K	aa.aa	06/06
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	9,900	9,900	9,000	-1.00%	2.5K	aa.aa	09:04:59
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	14,300	14,300	14,300	+5.93%	200	aa.aa	09:04:59
Century 21	16,100	16,100	16,100	0.00%	100	aa.aa	06/06
Cadovimex Seafood Import Export	600	600	400	0.00%	21.7K	aa.aa	06/06
Consultancy Design Urban	1,900	1,900	1,800	0.00%	15.5K	aa.aa	06/06
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	37,100	37,100	34,100	+5.10%	4.9K	aa.aa	09:04:59
Project 3 Construction Investment	7,200	7,200	7,200	0.00%	0	aa.aa	11/04
Chang Yih Ceramic	1,900	1,900	1,900	0.00%	100	aa.aa	06/06
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	28,800	29,100	24,900	+9.92%	700	aa.aa	09:04:59
Danang Pharmaceutical Medical Equip	7,500	7,500	7,500	+1.35%	300	aa.aa	09:04:59
DAP VINACHEM JSC	25,100	25,500	24,700	+2.03%	1.76M	aa.aa	09:04:59
DIC Investment and Trading JSC	1,000.0	1,000.0	900.0	0.00%	195.9K	aa.aa	06/06
Da Nang Logistics JSC	29,700	29,700	29,700	0.00%	0	aa.aa	29/05
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	28/04
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,400	30,400	30,300	0.00%	8.8K	aa.aa	09:04:59
Huong Son Hydro Power JSC	30,600	30,600	30,400	-2.24%	13.4K	aa.aa	09:04:59
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	32,200	32,200	32,200	+0.63%	500	aa.aa	10/06
HIPT Group JSC	13,700	13,700	13,700	-8.05%	6.1K	aa.aa	09:04:59
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,100.0	6,100.0	5,900.0	+1.67%	1.5M	aa.aa	09:04:59
Dak Doa Hydropower JSC	18,900	18,900	18,900	-0.53%	3K	aa.aa	09:04:59
Hai Phong Paint JSC	82,000	82,000	82,000	+0.61%	100	aa.aa	09:04:59
General Materials Biochemistry Fert	1,100	1,200	1,100	0.00%	35K	aa.aa	06/06
HUD3 Investment and Construction	3,500.0	3,500.0	3,500.0	0.00%	18.2K	aa.aa	06/06
HVA Investment JSC	13,100.00	13,400.00	12,500.00	-2.24%	86.6K	aa.aa	09:04:59
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	2,900	2,900	2,900	0.00%	1K	aa.aa	09:04:59
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,700.00	1,700.00	1,700.00	0.00%	39.3K	aa.aa	09:04:59
MT Gas JSC	7,000	8,000	7,000	0.00%	5.7K	aa.aa	04/06
Ha Dong Environment Public Service	20,700	20,700	20,700	0.00%	200	aa.aa	06/06
Medipharco Tenamyd Central Pharmace	12,400	12,400	12,400	0.00%	300	aa.aa	09:04:59
Nam Duoc JSC	120,000	120,000	120,000	+8.01%	100	aa.aa	09:04:59
Oriental Shipping Trading JSC	800	800	700	0.00%	34.7K	aa.aa	06/06
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	12,400	12,400	12,400	0.00%	100	aa.aa	05/06
Port of Hai Phong JSC	36,700.0	37,000.0	36,300.0	+1.10%	60.9K	aa.aa	09:04:59
Phu Hoa Tan Water Supply	26,300	26,300	26,300	0.00%	0	aa.aa	28/05
Vung Ang Petroleum JSC	7,500	7,700	7,500	-1.32%	600	aa.aa	09:04:59
Procimex Vietnam JSC	5,800	5,800	5,800	0.00%	0	aa.aa	21/05
Sao Mai Ben Dinh Petroleum Investme	4,200	4,200	4,200	0.00%	24.8K	aa.aa	09:04:59
Phu Son Livestock JSC	13,800	14,400	12,100	-3.50%	700	aa.aa	09:04:59
Dinh Vu Petroleum Service Port JSC	15,000	15,000	13,600	+10.29%	9K	aa.aa	06/06
Indochina Petroleum Transportation	10,500	10,500	10,300	-11.02%	4K	aa.aa	09:04:59
Petroleum Industrial and Civil Cons	1,400.0	1,400.0	1,200.0	0.00%	25.9K	aa.aa	06/06
Long Son Petroleum Industrial Zone Investment JSC	12,600	12,600	12,500	+0.80%	39.2K	aa.aa	09:04:59
Mientrung Petroleum Construction	600	600	500	0.00%	227.5K	aa.aa	06/06
Petroleum Pipeline Tank Construction JSC	1,600.00	1,700.00	1,600.00	0.00%	73.1K	aa.aa	06/06
Rubber Real Estate Construction	1,700	2,000	1,700	0.00%	7.7K	aa.aa	06/06
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	44,200	44,300	43,600	+1.38%	36.2K	aa.aa	09:04:59
SBS Securities JSC	4,600	4,700	4,600	0.00%	296.7K	aa.aa	09:04:59
Chuong Duong Beverages JSC	13,200.0	13,200.0	13,200.0	0.00%	2.2K	aa.aa	06/06
Song Da 3 JSC	6,800	6,800	6,500	-1.45%	10.6K	aa.aa	09:04:59
Mechanical Engineering Metallurgy	21,000	21,000	21,000	-0.47%	1K	aa.aa	09:04:59
Sai Gon Water Infrastructure Corp	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	03/06
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	100	aa.aa	09:04:59
Hanoi Seaproducts Import Export	11,700	11,700	11,700	0.00%	0	aa.aa	22/04
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,900	1,900	1,500	0.00%	18.3K	aa.aa	06/06
Dong Anh Electrical Equipment Manuf	121,900	121,900	109,900	+10.92%	500	aa.aa	06/06
Truong Phu JSC	6,500	6,500	6,500	+3.17%	100	aa.aa	09/06
Telecommunications Industry Electro	3,700	3,700	2,900	0.00%	400	aa.aa	10/06
Thai Nguyen Iron	5,500	5,600	5,500	-1.79%	11K	aa.aa	09:04:59
Hydraulics Construction No4	8,000	8,900	8,000	0.00%	61.1K	aa.aa	06/06
Viglacera Thang Long JSC	14,400	14,400	14,400	+14.29%	800	aa.aa	09:04:59
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	9,500	9,500	9,500	0.00%	200	aa.aa	05/06
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	26,300	26,600	25,600	-1.87%	129.1K	aa.aa	09:04:59
Urban Development and Construction	4,500.0	4,500.0	4,300.0	+2.27%	43.1K	aa.aa	09:04:59
Becamex Urban Development JSC	7,400	7,400	7,400	0.00%	3.2K	aa.aa	09:04:59
Binh Tay Steel Wire Netting	18,700	18,700	18,700	0.00%	0	aa.aa	03/04
Meca Vneco Investment Electricity	7,300	7,400	7,300	-2.67%	1.1K	aa.aa	09:04:59
Vinafco JSC	108,000	108,000	108,000	0.00%	0	aa.aa	23/05
Viet Trung Nam Investment Development JSC	1,700	1,700	1,600	0.00%	52.5K	aa.aa	09:04:59
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,000	1,000	1,000	0.00%	100	aa.aa	06/06
Vinaship	19,200	19,200	19,200	0.00%	100	aa.aa	09:04:59
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	96.4K	aa.aa	06/06
South Vietnam Container Shipping	2,500	2,500	2,500	0.00%	200	aa.aa	06/06
Vietnam Sea Transport and Charterin	3,400	3,600	3,400	0.00%	47.1K	aa.aa	06/06
Vitaly JSC	3,600	3,600	3,300	+2.86%	28.1K	aa.aa	09:04:59
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	7,200	7,200	7,200	0.00%	0	aa.aa	21/05
Western Sai Gon Beer JSC	69,800	70,000	58,400	+2.65%	1.1K	aa.aa	10/06
Hanoi Soap JSC	15,600	15,600	15,600	+14.71%	231.3K	aa.aa	09:04:59
Enlie Pharmaceutical JSC	11,800	11,800	11,800	0.00%	1K	aa.aa	05/06
Vinh Phuc Textile Investment JSC	500	500	400	0.00%	76.2K	aa.aa	06/06
Viet Nam Plastic Corp	17,100	17,100	16,800	+1.18%	56.2K	aa.aa	09:04:59
HuuNghi Food JSC	36,000	36,300	36,000	+1.41%	2K	aa.aa	09/06
National Day Pharmaceutic HCM City	23,500	23,500	23,500	0.00%	0	aa.aa	03/06
Cao Bang Mineral and Metallurgical	16,400	17,500	16,300	0.00%	15.5K	aa.aa	09:04:59
Vinacomin Investment, Trading And Service JSC	5,800	5,800	5,700	0.00%	28.4K	aa.aa	09:04:59
Vietnam Exhibition Fair Centre JSC	235,600	237,000	235,000	-0.08%	30.4K	aa.aa	09:04:59
MPT JSC	700.00	800.00	700.00	0.00%	71.2K	aa.aa	06/06
Viet Nam Steel	7,200	7,200	7,000	0.00%	348.4K	aa.aa	09:04:59
Dong Nai Water	32,300	32,300	32,300	-0.31%	300	aa.aa	09:04:59
VietTien Garment	46,000	46,000	45,600	+0.44%	2.7K	aa.aa	09:04:59
Dong Nai Roofsheet	600	600	500	0.00%	9.7K	aa.aa	06/06
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	08/04
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	26,200	26,400	25,900	+0.77%	45.2K	aa.aa	09:04:59
Housing Development Investment HUD2 JSC	13,400	13,400	13,400	0.00%	1.2K	aa.aa	09:04:59
Tu Liem Urban Environment Service JSC	6,200	6,200	6,100	0.00%	11.8K	aa.aa	09:04:59
Sai Gon Plastic JSC	12,000	12,000	12,000	0.00%	0	aa.aa	30/05
Consultant and Inspection	38,500	38,500	38,500	0.00%	0	aa.aa	17/04
Vinacomin Mining Geo	18,600	18,800	17,800	-1.59%	43.4K	aa.aa	09:04:59
Posts and Telecom Material	16,000	16,000	16,000	0.00%	0	aa.aa	14/05
Viettronics Bien	11,500	11,500	11,500	0.00%	0	aa.aa	29/05
Viet Nam Books	13,400	13,600	13,400	-1.47%	85K	aa.aa	09:04:59
An Truong An	3,200.00	3,300.00	3,200.00	0.00%	28.8K	aa.aa	06/06
Sai Gon Phu Tho Beer	8,800	9,000	8,700	+1.15%	2.6K	aa.aa	09:04:59
Railway Transport	20,000	20,000	20,000	0.00%	100	aa.aa	09:04:59
Vnsteel Hanoi Steel	12,000	12,000	12,000	0.00%	0	aa.aa	28/05
Viet Nam Vegetable Oils	15,500	15,500	15,300	+0.65%	6.2K	aa.aa	09:04:59
Bien Hoa Building Materials	48,800	49,500	47,700	+1.24%	144.4K	aa.aa	09:04:59
Hai Phong Thermal Power	11,500	11,900	11,500	-2.54%	48.7K	aa.aa	09:04:59
Lilama 69-3	8,100	8,100	8,100	0.00%	600	aa.aa	06/06
Saigon Traffic Construction	10,500	10,500	10,500	-0.94%	100	aa.aa	09:04:59
Lilama 45.1	1,800	2,000	1,800	0.00%	17.5K	aa.aa	06/06
Phu Bai Spinning Mill	13,500	13,500	13,500	+14.41%	100	aa.aa	09:04:59
Central Pharmaceutical N3	20,900	20,900	20,900	+14.84%	300	aa.aa	09:04:59
Vissan	17,000	17,100	17,000	-3.95%	3.8K	aa.aa	09:04:59
Dong Nai Material	10,000	10,000	10,000	+16.28%	100	aa.aa	09:04:59
Airports Corporation of Viet Nam	89,700	92,100	89,600	-1.32%	1.03M	aa.aa	09:04:59
Saigon Passenger Transport JSC	20,200	20,200	20,200	+14.77%	100	aa.aa	09:04:59
Song Da Water Investment JSC	32,500	32,500	32,500	0.00%	200	aa.aa	09:04:59
An Giang Agriculture and Foods	7,700	7,700	7,700	0.00%	10.7K	aa.aa	09:04:59
Cholimex Food	310,000	310,000	310,000	+0.65%	200	aa.aa	09:04:59
Hanoi Entertainment Services	19,000	19,000	19,000	0.00%	0	aa.aa	07/05
Hanoi Water Supply 2	15,800	15,800	15,200	+3.27%	1.3K	aa.aa	09:04:59
Railway Construction	20,500	21,500	20,500	-4.65%	2.4K	aa.aa	09:04:59
Dong Nai	10,000	10,000	10,000	0.00%	0	aa.aa	09/04
Hydraulic Engineering II	60,500	60,500	60,500	0.00%	700	aa.aa	09:04:59
Hanel Plastics	18,500	18,500	18,500	0.00%	0	aa.aa	10/04
Nam Tan Uyen	150,000	151,000	149,600	0.00%	17.4K	aa.aa	09:04:59
Petrovietnam Machinery Tech	15,800	15,800	15,800	+1.94%	100	aa.aa	10/06
Quang Ngai Sugar	47,300	47,300	47,100	+0.21%	283.2K	aa.aa	09:04:59
Sonadezi Environment	11,000	11,700	11,000	-7.56%	18.4K	aa.aa	09:04:59
VCP Power Construction JSC	26,400	27,500	25,700	+0.38%	12K	aa.aa	09:04:59
Vina Printing and Trading	16,800	16,800	16,800	-0.59%	200	aa.aa	09:04:59
An Giang Fruit-Vegetables	27,700	27,700	27,100	+0.73%	29.9K	aa.aa	09:04:59
36 Corp	9,400	9,500	9,200	+1.08%	554.9K	aa.aa	09:04:59
Mitraco Livestock	23,100	23,400	22,700	-0.86%	12K	aa.aa	09:04:59
Saigon Nghetinh Beer	7,600	7,600	7,400	0.00%	200	aa.aa	09:04:59
Viet Nam Seaproducts	39,000	40,700	39,000	0.00%	4.7K	aa.aa	09:04:59
Thi Nai Port	29,500	29,500	29,500	0.00%	100	aa.aa	06/06
Binh Duong PP Pack	15,600	15,600	15,600	0.00%	1.2K	aa.aa	06/06
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	7,700	7,700	7,700	+10.00%	1.6K	aa.aa	09:04:59
Hoa Viet	6,200	6,200	6,200	-7.46%	700	aa.aa	10/06
Ha Noi Transport Station	14,000	14,000	14,000	+4.48%	100	aa.aa	09:04:59
HPT Vietnam	21,000	21,000	21,000	0.00%	5.2K	aa.aa	09:04:59
HUD4 Investment	11,600	11,800	11,500	-2.52%	8.3K	aa.aa	09:04:59
IDICO	61,500	61,600	61,500	0.00%	12.2K	aa.aa	09:04:59
Interfood Shareholding	25,200	25,200	25,200	+1.61%	5.3K	aa.aa	09:04:59
Aviation Printing	15,000	15,000	15,000	0.00%	100	aa.aa	09/06
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,600	26,600	26,600	-9.83%	1K	aa.aa	09:04:59
Tan Cang Song	32,500	35,000	32,500	0.00%	900	aa.aa	10/06
Khanh Hoa Power Centrifugal	12,100	12,500	11,500	+5.22%	168.1K	aa.aa	09:04:59
Thang Long Metal Wares	16,700	16,700	16,700	0.00%	200	aa.aa	09:04:59
Long Khanh Water Supply	46,000	46,000	46,000	0.00%	200	aa.aa	09:04:59
Industrial Construction	9,900	9,900	9,900	-13.91%	1.7K	aa.aa	09:04:59
Vietnam KIP JSC	10,700	10,700	10,700	0.00%	100	aa.aa	09/06
Masan Consumer	127,200	128,300	127,000	-0.55%	32.4K	aa.aa	09:04:59
Masan Resources	18,100	18,300	17,800	-0.55%	1.33M	aa.aa	09:04:59
Hatinh Minerals Trading	17,500	17,900	17,300	+1.16%	9.7K	aa.aa	09:04:59
Noi Bai Catering	28,000	28,000	27,500	-0.71%	5.8K	aa.aa	09:04:59
North Electrictiy No2	38,500	38,500	38,500	+1.85%	1.2K	aa.aa	09:04:59
Ninh Thuan Water	66,000	66,000	66,000	0.00%	500	aa.aa	09:04:59
Petrolimex Equipment	41,000	46,000	41,000	-15.46%	9.3K	aa.aa	09:04:59
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	7,000	7,000	6,900	0.00%	20.8K	aa.aa	06/06
PTSC Offshore	18,000	18,000	17,300	+2.86%	2K	aa.aa	09:04:59
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	5,800	5,800	5,800	-3.33%	300	aa.aa	09:04:59
Que Phong Hydropower	30,700	30,700	30,700	0.00%	100	aa.aa	09/06
Quy Nhon New Port	27,000	27,000	26,800	0.00%	900	aa.aa	09:04:59
Tan Bien Rubber	29,500	29,500	29,400	-4.53%	1.8K	aa.aa	09:04:59
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	17,900	17,900	17,900	0.00%	100	aa.aa	06/06
SongHong	2,800	2,800	2,600	0.00%	3.8K	aa.aa	06/06
Saigon Co.op	15,700	17,400	15,600	-10.29%	35.7K	aa.aa	09:04:59
Supan 2 Hydropower	23,900	23,900	23,900	0.00%	100	aa.aa	09/06
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,500	1,500	1,200	0.00%	0	aa.aa	30/05
Southern Waterborne	35,000	35,000	34,800	+0.57%	6.9K	aa.aa	09:04:59
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	8,300	8,500	8,300	-1.19%	3.1K	aa.aa	09:04:59
Top One Allot	900	900	900	0.00%	0	aa.aa	30/05
Sai Gon Transport	48,000	48,000	48,000	0.00%	500	aa.aa	09:04:59
Tracimexco Supply Chains	35,000	35,000	30,400	0.00%	300	aa.aa	04/06
Thanh Tri Garment	12,000	12,000	11,900	+11.11%	400	aa.aa	09:04:59
N0 25 Central Pharmaceutical JSC	10,100	10,100	10,100	+13.48%	100	aa.aa	06/06
Vietnam National Textile	11,400	11,500	11,200	0.00%	489.4K	aa.aa	09:04:59
Vietnam Foreign Trade	14,600	14,600	14,600	+0.69%	200	aa.aa	09:04:59
Vietnam Livestock	15,100	15,400	15,100	-1.31%	86.9K	aa.aa	09:04:59
VIMC Logistics JSC	9,200	9,300	9,100	-1.08%	3.9K	aa.aa	09:04:59
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	11,800	11,800	11,800	-3.28%	1.7K	aa.aa	09:04:59
VP Petrochemical	2,000	2,000	2,000	0.00%	100	aa.aa	06/06
Viet Nam Rubber	21,800	21,800	21,500	0.00%	21.4K	aa.aa	09:04:59
Ba Ria Vung Tau	9,700	9,700	9,700	0.00%	0	aa.aa	23/05
Vietnam Water Sanitation	16,700	16,700	16,700	0.00%	0	aa.aa	29/05
Xuan Hoa Vietnam	19,000	19,000	19,000	0.00%	100	aa.aa	09/06
Industrial Construction	30,000	30,000	30,000	0.00%	2.9K	aa.aa	09:04:59
MDF VRG Quang Tri Wood	7,100	7,100	7,100	0.00%	0	aa.aa	23/05
Noi Bai Airport Services	35,200	35,200	35,200	+0.57%	200	aa.aa	09:04:59
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	11,900	11,900	11,600	+1.71%	3.8K	aa.aa	10/06
Sai Gon Port Stevedoring	14,500	14,500	14,500	0.00%	400	aa.aa	09:04:59
Saigon-Baclieu Beer	6,100	6,400	5,700	-6.15%	500	aa.aa	09/06
Tan Hoa Water Supply	13,400	13,400	13,400	0.00%	100	aa.aa	05/06
Tan Mai General Wood	30,000	30,000	30,000	0.00%	3K	aa.aa	09:04:59
AMECC Mechanical	7,700	7,800	7,500	0.00%	66.2K	aa.aa	09:04:59
Phu Tho Cement	3,300	3,300	3,300	0.00%	0	aa.aa	30/05
Thongnhat Flat	4,000	4,100	4,000	0.00%	11.3K	aa.aa	06/06
Union of Survey	10,000	10,000	10,000	0.00%	0	aa.aa	23/05
YenBinh Cement	9,500	9,500	9,500	0.00%	500	aa.aa	05/06
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,900	3,900	3,900	0.00%	0	aa.aa	30/05
Vinacomin Quacontrol	14,900	14,900	14,900	+0.68%	100	aa.aa	10/06
Duc Quan Invest	600.00	700.00	600.00	0.00%	174.8K	aa.aa	06/06
Tam Duc Cardiology	69,700	69,700	69,700	0.00%	100	aa.aa	06/06
Electrical Mechanical Equipment	16,800	16,800	16,800	0.00%	0	aa.aa	08/04
Dong Nai Brick and Tile	29,900	29,900	29,900	+12.41%	200	aa.aa	09:04:59
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,600	6,600	6,600	0.00%	200	aa.aa	09:04:59
SaoBacDau Tech	7,500	7,500	7,100	+5.63%	39.6K	aa.aa	09:04:59
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	19,000	19,000	19,000	+5.56%	100	aa.aa	09:04:59
Cho Lon Investment	16,000	16,100	16,000	-0.62%	53.5K	aa.aa	09:04:59
EVN Intl	22,100	22,100	22,100	-7.14%	600	aa.aa	09:04:59
Halong Beer Beverage	330,000	330,000	330,000	+3.13%	100	aa.aa	09:04:59
Haiphong Port Tugboat	14,600	14,600	14,600	-8.75%	100	aa.aa	09:04:59
Thuduc Centrifugal	15,500	15,500	15,500	0.00%	1K	aa.aa	09:04:59
Ben Thanh Tourist	11,400	11,400	11,400	0.00%	0	aa.aa	22/05
Ho Chi Minh City Food	9,000	9,000	8,900	+13.92%	400	aa.aa	09:04:59
Ha Noi Hai Phong Beer	6,700	7,000	6,700	0.00%	200	aa.aa	10/06
Bao Loc Supply Sewerage	9,800	9,800	9,800	-14.78%	200	aa.aa	09:04:59
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	24,500	24,500	24,500	-5.41%	100	aa.aa	09:04:59
CNT Corp	13,900	14,300	13,500	-1.42%	12.2K	aa.aa	09:04:59
DongDo Marine	1,600	1,600	1,600	0.00%	700	aa.aa	06/06
Dona Transportation	5,500	5,500	4,700	+14.58%	2.51M	aa.aa	09:04:59
Dongnai Pharma	19,900	19,900	19,900	+0.51%	700	aa.aa	10/06
Hai Phong Port Trading	10,900	14,000	10,900	-12.80%	200	aa.aa	09:04:59
Electricity Investment Service Trade JSC	2,200	2,300	2,100	0.00%	37.5K	aa.aa	09:04:59
Binh Long Rubber Industrial	28,600	28,600	28,600	0.00%	700	aa.aa	09:04:59
Nha Trang Urban	10,500	10,600	10,500	0.00%	400	aa.aa	09:04:59
Special Aquatic	15,600	15,600	15,600	-13.33%	100	aa.aa	09:04:59
VMG Media	10,700	10,700	10,300	+3.88%	107.6K	aa.aa	09:04:59
Sai Gon Export Foodstuffs	180,200	180,200	180,200	+20.05%	100	aa.aa	09/06
Armephaco	17,000	17,000	14,900	+14.09%	400	aa.aa	09:04:59
Protrade Garment	34,100	34,200	34,100	-0.29%	3.4K	aa.aa	09:04:59
Bao Long Insurance	8,900	8,900	8,900	-1.11%	12.3K	aa.aa	09:04:59
Ha Noi Thai Binh Beer	4,500	4,500	4,500	-10.00%	6K	aa.aa	09:04:59
Ho Chi Minh City Public	11,500	11,500	11,500	-8.00%	4.6K	aa.aa	10/06
Development Investment 1	7,400	7,400	7,400	+13.85%	100	aa.aa	09:04:59
Design and Construction No 1	42,000	50,000	42,000	+4.74%	400	aa.aa	09:04:59
FPT Telecom	64,900	66,000	62,700	+3.18%	168.8K	aa.aa	09:04:59
Hatinh Pharmaceutical	25,000	25,000	25,000	0.00%	1.1K	aa.aa	10/06
Hai Phong Water	18,500	18,500	18,500	-0.54%	100	aa.aa	10/06
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	4,800	4,800	4,800	0.00%	2K	aa.aa	09:04:59
Hong Phong Cement Joint Stock	1,100	1,100	1,100	0.00%	0	aa.aa	23/05
Binh Duong Building Materials	11,400	11,700	11,100	+1.79%	33.1K	aa.aa	09:04:59
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	8,200	8,200	8,200	0.00%	0	aa.aa	14/05
Quang Ninh Mineral Water	35,500	35,500	35,000	0.00%	900	aa.aa	04/06
Quang Ninh Thermal Power	13,300	13,300	13,200	+0.76%	365.6K	aa.aa	09:04:59
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	37,100	37,100	36,200	-0.27%	3.9K	aa.aa	10/06
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	23,800	23,800	23,800	0.00%	0	aa.aa	18/04
Vimico Thai Nguyen	66,000	66,000	66,000	0.00%	1.3K	aa.aa	10/06
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,600	5,800	5,600	-1.75%	5.9K	aa.aa	09:04:59
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	18,500	18,800	17,400	+4.52%	519K	aa.aa	09:04:59
Danang Urban	9,500	9,500	9,500	0.00%	100	aa.aa	04/06
Redstarcera JSC	11,000	11,000	11,000	0.00%	0	aa.aa	06/05
Viglacera Thanh Tri	13,500	13,500	13,500	0.00%	0	aa.aa	19/05
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	12,100	12,100	12,100	0.00%	100	aa.aa	10/06
Hai Duong Pharma	28,000	28,000	27,900	0.00%	1K	aa.aa	06/06
Central Pharma No2	4,600	4,600	4,600	0.00%	0	aa.aa	25/04
Daklak Rubber	12,500	12,700	12,300	0.00%	950.7K	aa.aa	09:04:59
Vietnam Pharma	22,600	22,700	22,400	0.00%	38.5K	aa.aa	09:04:59
Thanh Hoa Petroleum	800	800	600	0.00%	1.7K	aa.aa	06/06
Sivico	39,400	39,600	39,400	+3.96%	1.6K	aa.aa	10/06
Thai Trung Steel	4,300	4,300	4,300	0.00%	0	aa.aa	29/05
Viglacera Ha Noi	14,450	14,450	14,450	0.00%	200	aa.aa	04/06
Quang Ngai Agricultural	52,000	52,000	52,000	0.00%	400	aa.aa	09:04:59
Hochiminh Museum	35,500	35,500	34,000	+4.41%	32.8K	aa.aa	09:04:59
Phuong Dong Viet Transport	13,800	13,900	13,800	+0.73%	23.3K	aa.aa	09:04:59
Thai Nguyen Water	11,100	11,100	11,100	-3.48%	100	aa.aa	09:04:59
Camha	5,000	5,000	5,000	0.00%	200	aa.aa	05/06
Hai Phong Pharma	49,400	49,400	49,400	-3.70%	200	aa.aa	09:04:59
Licogi 12	4,100	4,100	4,100	0.00%	5K	aa.aa	06/06
Baria Rubber	18,800	22,300	18,800	-3.09%	24.5K	aa.aa	09:04:59
Ba Ria Urban	20,300	20,300	20,300	+2.01%	100	aa.aa	09:04:59
Saigon-Songlam Beer	10,000	10,000	9,500	0.00%	2.8K	aa.aa	09:04:59
Central Plant Protection No1	13,000	13,000	13,000	0.00%	0	aa.aa	20/05
Bentre Urban Project	17,500	17,500	17,500	0.00%	100	aa.aa	09:04:59
Vinaceglass JSC	3,600	3,600	3,600	+2.86%	100	aa.aa	09:04:59
No5 Construction Invest	7,700	7,800	7,700	+11.59%	200	aa.aa	09:04:59
Da Nhim Ham Thuan Da Mi Hydro	44,000	44,000	44,000	0.00%	200	aa.aa	04/06
NHV Investment JSC	700	700	600	0.00%	0	aa.aa	30/05
Post Telecom Services Construction	21,600	21,600	21,600	+11.92%	100	aa.aa	09/06
Rubber Industry Import Export	6,600	6,600	6,600	0.00%	900	aa.aa	10/06
Industrial Gas Welding Electrode	6,400	6,400	6,400	+3.23%	300	aa.aa	10/06
Tan Cang Warehousing	34,200	34,400	33,600	+1.18%	6.2K	aa.aa	09:04:59
Vinahud Urban Housing Development Investment JSC	6,300	6,600	6,200	0.00%	2.2K	aa.aa	06/06
Ha Tay Trading	82,300.00	82,900.00	81,700.00	+0.37%	6.01K	aa.aa	10/06
Haiphong Construction 3	27,000	27,000	27,000	0.00%	0	aa.aa	20/05
Colusa Miliket	56,000	56,000	56,000	0.00%	100	aa.aa	06/06
Vietnam Hydraulic	13,100	13,100	13,100	0.00%	600	aa.aa	09/06
Kien Long Commercial	17,100	17,800	16,900	0.00%	113.9K	aa.aa	09:04:59
Licogi	33,000	33,300	32,000	+3.13%	6.7K	aa.aa	09:04:59
PTSC Thanh Hoa Port	12,100	12,100	11,900	+6.14%	200	aa.aa	09:04:59
Vietnam Electronics Informatics	9,700	10,100	9,700	-2.02%	42.3K	aa.aa	09:04:59
Vietnam National Construction	32,000	32,000	32,000	0.00%	0	aa.aa	28/05
Vinh Long Water	28,100	28,100	28,100	0.00%	0	aa.aa	30/05
Dinh Binh Hydro	41,000	41,000	41,000	0.00%	1.6K	aa.aa	09/06
Hai Duong Mineral	12,000	12,000	12,000	0.00%	0	aa.aa	30/05
Long An Water	28,200	28,200	28,200	0.00%	0	aa.aa	27/05
Vinatex DaNang	19,000	19,000	19,000	-2.56%	100	aa.aa	09:04:59
Viwaco	55,000	63,200	55,000	-0.18%	4.9K	aa.aa	09:04:59
Bac Ha Hydropower	25,000	25,000	24,500	0.00%	7K	aa.aa	05/06
Construction 1	19,400	20,200	19,300	-7.62%	2K	aa.aa	09:04:59
Investment Construction 4	7,300	7,300	7,000	+12.31%	1.6K	aa.aa	09:04:59
Ho Chi Minh City Electric Power	4,000	4,400	3,800	+5.26%	9.8K	aa.aa	09:04:59
Idico Machinery Erection	11,500	11,500	11,500	0.00%	0	aa.aa	25/04
Loc Troi	8,300	8,300	7,500	0.00%	777K	aa.aa	06/06
Ho Chi Minh City Medical	34,000	34,000	34,000	-1.45%	100	aa.aa	09:04:59
Vietnam Machinery Installation	17,800	17,800	17,800	0.00%	2K	aa.aa	09:04:59
Vung Tau Environment	16,100	16,100	16,100	0.00%	400	aa.aa	09:04:59
Hau Giang Materials	41,000	41,000	41,000	0.00%	0	aa.aa	03/06
North Books Educational	11,900	11,900	11,900	0.00%	900	aa.aa	09:04:59
North-West Electric Invest	7,300	7,600	7,300	-2.67%	96.8K	aa.aa	09:04:59
Phong Phu	26,800	26,900	26,600	-0.37%	2K	aa.aa	09:04:59
Agimexpharm Pharma	44,000	44,600	43,800	0.00%	2.1K	aa.aa	09:04:59
Dongthap Building Materials	7,000	7,000	6,800	+1.45%	57.2K	aa.aa	09:04:59
Binh Dinh Water	8,100	8,100	8,100	0.00%	0	aa.aa	02/06
Binh Thuan Environmental	12,600	12,600	12,600	0.00%	0	aa.aa	15/05
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	29,800	29,800	29,700	0.00%	200	aa.aa	04/06
Electro Mechanical	26,000	26,000	26,000	0.00%	0	aa.aa	21/05
Viet Tri Paper	78,000	78,000	78,000	0.00%	0	aa.aa	21/05
Vinaconexs Construction	8,600	8,600	8,600	0.00%	0	aa.aa	04/04
Long Beach LMC JSC	8,900	9,600	8,600	-1.11%	400	aa.aa	09:04:59
Telecommunication Project	10,600	10,600	10,600	0.00%	100	aa.aa	10/06
An Giang Power	24,000	24,000	24,000	0.00%	100	aa.aa	09:04:59
Architects Construction	6,200	6,400	6,200	+6.90%	200	aa.aa	09:04:59
An Thinh	600	600	400	0.00%	0	aa.aa	30/05
Hud101 Construction	7,200	8,200	6,400	-1.37%	27.5K	aa.aa	09:04:59
Habeco Hai Phong	5,400	5,400	5,000	+8.00%	800	aa.aa	09:04:59
Idico-Longan Invest	26,800	27,000	26,500	-0.74%	27.6K	aa.aa	09:04:59
Minh Phu Seafood	10,600	10,600	10,500	0.00%	77.1K	aa.aa	09:04:59
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	900	900	900	0.00%	0	aa.aa	27/05
SHB Trading Investment JSC	2,700	2,700	2,700	0.00%	1.5K	aa.aa	06/06
Ha Noi Tourist	33,800	33,800	33,800	0.00%	100	aa.aa	10/06
Viglacera Mineral	11,600	12,400	11,600	-1.69%	4.1K	aa.aa	09:04:59
Vung Tau Petroleum	3,500	3,500	3,500	0.00%	400	aa.aa	09:04:59
Vietnam Industrial	2,500	2,500	1,900	0.00%	0	aa.aa	16/05
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,100	34,100	33,600	+0.89%	5K	aa.aa	10/06
Hai Duong Water	15,200	15,200	15,200	+1.33%	100	aa.aa	09:04:59
ILA JSC	4,500	4,700	4,500	-2.17%	103.8K	aa.aa	09:04:59
Duc Giang	25,900	25,900	25,900	+9.75%	200	aa.aa	06/06
Petrolimex Construction 1	25,600	25,600	25,600	0.00%	800	aa.aa	04/06
Petroleum Logistic	4,200	4,200	4,200	0.00%	200	aa.aa	10/06
Khanh Hoa Salanganes	31,700	32,200	31,500	+2.59%	12.9K	aa.aa	09:04:59
Sonadezi	31,900	31,900	31,900	+0.31%	100	aa.aa	06/06
Hanoi Foodstuff	18,600	23,200	18,600	-5.10%	1.1K	aa.aa	09:04:59
Harec Invest	59,950	59,950	59,950	0.00%	0	aa.aa	15/05
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	01/04
Bac Minh Develop	34,100	34,100	34,100	+3.33%	100	aa.aa	09:04:59
Saigon Maritime	10,800	11,000	10,800	-18.80%	24.2K	aa.aa	09:04:59
Khanh Hoa Sanest	26,100	26,400	26,000	-1.14%	1.7K	aa.aa	10/06
Thanh An 665 Invest	10,181	10,181	10,181	0.00%	0	aa.aa	29/04
ThanhLe General	5,800	5,800	5,800	-4.92%	100	aa.aa	09:04:59
Merufa	26,700	26,700	26,700	0.00%	100	aa.aa	10/06
Hung Yen Garment	36,500	36,500	36,500	+2.53%	100	aa.aa	10/06
Cao Bang Sugar	33,200	33,300	33,100	-0.60%	1.5K	aa.aa	09:04:59
Construction Industrial Production	3,000	3,000	3,000	0.00%	0	aa.aa	03/06
Cailanport Invest	4,500	4,900	4,500	0.00%	6.3K	aa.aa	06/06
VVMI Quantrieu Cement	9,300	9,300	9,300	0.00%	0	aa.aa	03/06
Huunghi Garment	24,300	24,300	24,300	+2.53%	200	aa.aa	09:04:59
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	55,000	55,000	55,000	+1.85%	400	aa.aa	09:04:59
Vietnam Water	8,500	9,300	8,500	0.00%	0	aa.aa	30/05
28.1 JSC	11,800	11,800	11,800	-0.84%	1.2K	aa.aa	09:04:59
Beer Alcohol Beverage	11,200	11,200	11,200	+14.29%	100	aa.aa	09:04:59
Hanoi Quang Binh Beer	3,900	3,900	3,900	-2.50%	9K	aa.aa	09:04:59
Binh Dinh Tunnel Brick	2,900	2,900	2,900	0.00%	200	aa.aa	09:04:59
Cau Duong	4,700	4,700	4,700	0.00%	0	aa.aa	13/05
Duc Trung Invest	3,200	3,400	2,900	-3.03%	272.9K	aa.aa	09:04:59
VN Post Express	25,000	25,000	25,000	0.00%	100	aa.aa	09:04:59
Machinery Spare	52,000	66,000	51,900	-5.45%	2.4K	aa.aa	06/06
Hiep Phuoc Industrial	21,500	22,800	21,500	0.00%	0	aa.aa	27/05
Garment 10	20,300	20,300	20,300	+1.50%	1K	aa.aa	09:04:59
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	26,300	28,400	26,300	+0.77%	1K	aa.aa	09:04:59
Song Da	17,200	17,300	17,200	0.00%	1K	aa.aa	09:04:59
Petrovietnam Oil	10,500	10,600	10,300	0.00%	571.3K	aa.aa	09:04:59
VCC Engineering	52,000	52,000	52,000	+4.00%	100	aa.aa	10/06
Hanoi Construction	9,300	9,300	9,300	-2.11%	500	aa.aa	09:04:59
Hapro Vodka	4,100	4,100	3,900	+10.81%	600	aa.aa	10/06
Invest Trade	15,900	15,900	15,900	+9.66%	500	aa.aa	10/06
Nam Dinh Environment	10,000	10,000	10,000	0.00%	0	aa.aa	07/05
Hanoi Trade	9,800	9,800	9,800	0.00%	800	aa.aa	10/06
Binh Duong Producing	9,700	9,700	9,500	+2.11%	2.3K	aa.aa	09:04:59
VIP Greenport	61,000	61,000	61,000	0.00%	100	aa.aa	09:04:59
Central Pharma CPC1	38,900	38,900	38,900	+5.14%	100	aa.aa	09:04:59
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	20,300	20,300	20,200	0.00%	2.9K	aa.aa	10/06
26 JSC	24,100	24,100	24,100	0.00%	0	aa.aa	10/04
Ca Mau Water	12,300	12,300	12,300	+1.65%	100	aa.aa	09:04:59
Navetco National Veterinary	16,300	16,300	16,300	-1.21%	100	aa.aa	09:04:59
Hanoi Pharma	34,500	34,500	34,500	-1.43%	1.4K	aa.aa	09:04:59
Vinacap Telecom	4,000	4,000	4,000	0.00%	0	aa.aa	18/04
Nghe An Water	8,100	8,100	8,100	0.00%	200	aa.aa	06/06
CENCON Vietnam	2,400	2,400	2,100	0.00%	686.8K	aa.aa	06/06
Bach Tuyet Cotton	19,000	19,000	17,900	+6.15%	2.9K	aa.aa	09:04:59
Engine Agricultural Machinery	39,700	39,700	39,100	+0.76%	253K	aa.aa	09:04:59
Bao Minh Securities	11,000	11,200	10,900	0.00%	238.8K	aa.aa	09:04:59
Sai Gon Ha Noi Beer	18,100	18,100	18,100	0.00%	100	aa.aa	10/06
Seaprimexco Vietnam	18,900	19,100	18,900	-1.05%	1.8K	aa.aa	09:04:59
Quangninh Clean Water	16,100	16,100	16,100	0.00%	200	aa.aa	05/06
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	0	aa.aa	20/05
Quoc Te Holding JSC	1,000.0	1,000.0	900.0	0.00%	115.7K	aa.aa	06/06
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	4,600.0	4,900.0	4,600.0	0.00%	330.7K	aa.aa	06/06
Viettel	76,000.00	77,600.00	71,300.00	+6.00%	2.02M	aa.aa	09:04:59
Cienco4 Group JSC	8,100.00	8,200.00	8,000.00	0.00%	509.2K	aa.aa	09:04:59
Vietourist Travel JSC	9,000.00	9,100.00	8,900.00	0.00%	284.7K	aa.aa	09:04:59
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,600.00	12,700.00	11,100.00	-0.79%	11.6K	aa.aa	09:04:59
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	09/05
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	14,000.00	14,200.00	13,800.00	+2.19%	12.1K	aa.aa	09:04:59
Da Nang Water Supply JSC	1,000.00	1,000.00	1,000.00	0.00%	100	aa.aa	05/06
Tu Hai Ha Nam JSC	5,800.00	6,000.00	5,700.00	-3.33%	164.4K	aa.aa	09:04:59
BCG Land	1,800.00	1,800.00	1,700.00	0.00%	2.34M	aa.aa	06/06
Viet Capital Commercial JSB	12,800.00	12,900.00	12,700.00	0.00%	1.39M	aa.aa	09:04:59
Helio Energy	7,200.00	7,500.00	7,000.00	0.00%	9K	aa.aa	09:04:59
Pomina Steel	1,600.00	1,600.00	1,400.00	0.00%	1.11M	aa.aa	06/06
Sunshine Homes Dev	88,100.00	88,800.00	87,900.00	-0.34%	41.4K	aa.aa	09:04:59
Mobifone Technical Services	42,700.00	43,900.00	34,600.00	+5.43%	193.6K	aa.aa	09:04:59
Ton Dong A	19,500.00	19,700.00	19,500.00	-1.02%	31.3K	aa.aa	09:04:59
Dua Fat	1,300.00	1,300.00	1,200.00	0.00%	180.3K	aa.aa	09:04:59
VietNam Asia Commercial JSB	13,800.00	14,000.00	13,600.00	0.00%	662.2K	aa.aa	09:04:59
Smart Invest Securities	8,900.00	9,000.00	8,800.00	0.00%	70.2K	aa.aa	09:04:59
Vietnam Construction Securities	35,300.00	36,000.00	35,000.00	-0.84%	24.3K	aa.aa	09:04:59
BCG Energy	4,900.00	4,900.00	4,100.00	0.00%	2.86M	aa.aa	06/06
FPT Online	67,100.00	67,800.00	66,500.00	+1.05%	20.2K	aa.aa	09:04:59
Lien Ninh Transport And Service	11,700.00	11,700.00	11,700.00	-0.85%	200	aa.aa	10/06
Viettel Consultant Design	57,600.00	59,400.00	55,100.00	+5.69%	59.4K	aa.aa	09:04:59
Quang Binh Import Export	700.00	700.00	600.00	0.00%	522.4K	aa.aa	06/06
Huong Giang Tourist	10,700.00	10,700.00	10,700.00	0.00%	0	aa.aa	13/05
An Binh Securities	8,100.00	8,300.00	8,000.00	+2.53%	315.2K	aa.aa	09:04:59
HSV Viet Nam	3,900.00	3,900.00	3,900.00	+2.63%	14.4K	aa.aa	09:04:59
Ode Media Entertainment	44,700.00	45,000.00	44,700.00	-0.45%	20.3K	aa.aa	09:04:59
Tan Cang Offshore Services	143,800.00	145,400.00	143,100.00	+0.49%	13.7K	aa.aa	09:04:59
Camimex	23,900.00	23,900.00	23,900.00	+10.14%	100	aa.aa	09:04:59
Vietnam Maritime	60,900.00	61,900.00	60,300.00	-0.16%	2.7K	aa.aa	09:04:59
Viet Nam Apatite Phosphorus	90,000.00	90,600.00	88,700.00	+1.58%	40.2K	aa.aa	09:04:59
Green Plus	2,700.00	2,800.00	2,600.00	-3.57%	58.6K	aa.aa	09:04:59
Phuong Anh International	2,800.00	2,800.00	2,800.00	0.00%	44.9K	aa.aa	09:04:59
Quang Ninh Port	33,300.00	33,400.00	32,500.00	+0.91%	9.8K	aa.aa	09:04:59
BCH	10,800.00	10,800.00	10,400.00	0.00%	8.3K	aa.aa	09:04:59
Masan Meatlife	34,000.00	34,200.00	32,900.00	+0.59%	173.6K	aa.aa	09:04:59
Kien Giang Import Export	5,500.00	5,500.00	5,400.00	0.00%	8.5K	aa.aa	09:04:59
International Dairy Products	220,000.00	220,000.00	220,000.00	0.00%	0	aa.aa	06/05
Thai Ha Bridge Bot	2,600.00	2,600.00	2,600.00	0.00%	992.1K	aa.aa	06/06
VNG Corp	341,000.00	341,000.00	340,000.00	+0.29%	600	aa.aa	09:04:59
Tin Nghia	23,500.00	23,600.00	23,500.00	-2.08%	3.2K	aa.aa	09:04:59
Saigon Binh Tay Beer	14,800.00	15,000.00	14,700.00	+1.37%	5.8K	aa.aa	09:04:59
An Giang Mechanical	63,000.00	63,000.00	62,700.00	-0.79%	9K	aa.aa	09:04:59
Bac Giang Clean Water	16,000.00	16,000.00	16,000.00	0.00%	3K	aa.aa	06/06
Pharbaco Central Pharmaceutical	7,200.00	7,400.00	7,100.00	-2.70%	33K	aa.aa	09:04:59
Thanh Ha Production Import Export	5,000.00	5,000.00	5,000.00	0.00%	400	aa.aa	06/06
Fico Corporation	11,900.00	11,900.00	11,800.00	-0.83%	5.4K	aa.aa	09:04:59
Sonadezi Giang Dien Shareholding	37,000.00	37,000.00	37,000.00	0.00%	0	aa.aa	03/06
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	25,200.00	25,200.00	25,200.00	+0.40%	100	aa.aa	06/06
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,700.00	6,600.00	5,700.00	0.00%	300	aa.aa	09:04:59
Vietnam Thuong Tin Commercial JSB	10,800.00	10,800.00	10,600.00	0.00%	49.1K	aa.aa	09:04:59
Sai Gon Vi Na Land	17,200.00	17,200.00	16,900.00	+1.18%	60.8K	aa.aa	09:04:59
Big Invest	5,000.00	5,100.00	5,000.00	0.00%	43.5K	aa.aa	09:04:59
VietCredit Finance	39,400.00	39,400.00	39,000.00	+1.03%	18.2K	aa.aa	09:04:59
Hanoi Housing Dev Investment No 6	12,700.00	12,700.00	12,600.00	0.00%	11.9K	aa.aa	09:04:59
Taseco Land Investment	23,800.00	24,000.00	23,400.00	-0.83%	32.2K	aa.aa	09:04:59
Song Ba Ha Hydro Power	47,000.00	47,000.00	47,000.00	0.00%	300	aa.aa	09:04:59
Investment Construction Dev	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	28/03
Buon Don Hydropower	22,300.00	22,300.00	22,100.00	0.00%	8K	aa.aa	05/06
Transport Engineering Design	51,300.00	51,300.00	51,300.00	0.00%	300	aa.aa	09:04:59
Phu My Water Supply	43,700.00	43,700.00	43,700.00	0.00%	0	aa.aa	19/05
Dong Nai Rubber Construction	14,200.00	14,200.00	14,200.00	+0.71%	100	aa.aa	09:04:59
Vietnam Southern Food	33,000.00	33,100.00	32,400.00	+1.23%	10.7K	aa.aa	09:04:59
Codupha Central Pharmaceutical	11,000.00	11,500.00	10,900.00	+0.92%	48.3K	aa.aa	09:04:59
Binh Dinh Food	34,500.00	34,600.00	34,500.00	-0.86%	2.4K	aa.aa	09:04:59
Petroleum Trading	3,700.00	3,700.00	3,700.00	0.00%	800	aa.aa	09:04:59
Thua Thien Hue Water Supply	16,300.00	16,300.00	16,100.00	0.00%	1.7K	aa.aa	09:04:59
Nova Consumer	9,200.00	9,300.00	9,000.00	-1.08%	14.6K	aa.aa	09:04:59
Tien Thinh	5,700.00	5,700.00	5,600.00	0.00%	2K	aa.aa	09:04:59
Ha Noi CPC1 Pharmaceutical	80,200.00	90,000.00	80,000.00	-5.65%	1.5K	aa.aa	09:04:59
Phu Huu Newport	18,900.00	22,100.00	18,900.00	-14.48%	1.6K	aa.aa	09:04:59
Saigon3 Investment Dev	13,200.00	13,200.00	13,200.00	+7.32%	100	aa.aa	10/06
Bao Loc City Urban Projects	13,400.00	13,400.00	13,400.00	-25.56%	400	aa.aa	09:04:59
Khanh Hoa Water Supply Sewerage	35,500.00	35,500.00	35,500.00	0.00%	200	aa.aa	09:04:59
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	8,300.00	8,800.00	8,300.00	-1.19%	3.5K	aa.aa	09:04:59
Nam Dinh Garment	16,200.00	16,200.00	16,200.00	0.00%	0	aa.aa	03/06
32	40,000.00	40,000.00	40,000.00	+14.29%	100	aa.aa	06/06
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,200.00	0.00%	5.6K	aa.aa	06/06
Dak Lak Urban Environment	12,000.00	15,200.00	12,000.00	0.00%	0	aa.aa	28/05
Prosperity Growth Commercial JSB	14,200.00	14,200.00	13,900.00	+0.71%	4.1K	aa.aa	09:04:59
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	9,000.00	9,000.00	9,000.00	-9.09%	300	aa.aa	09/06
Soc Trang Public Works	18,000.00	18,700.00	18,000.00	0.00%	3K	aa.aa	09:04:59
Danapha Pharmaceutical	36,300.00	36,400.00	36,300.00	0.00%	0	aa.aa	03/06
Royal International	4,600.00	4,600.00	4,600.00	0.00%	3.7K	aa.aa	09:04:59
Stanley Brothers Securities	12,900.00	12,900.00	12,900.00	0.00%	100	aa.aa	09/06
Tranoc Omon Water Supply	34,500.00	34,500.00	32,500.00	+2.37%	2.2K	aa.aa	09:04:59
Can Tho Water Supply Sewerage	29,600.00	29,600.00	29,600.00	-3.27%	100	aa.aa	09:04:59
Northern Electric Equipment	18,500.00	18,500.00	18,500.00	0.00%	100	aa.aa	09/06
Vinacomin Waterway Transport	11,100.00	11,200.00	11,100.00	-0.89%	1.1K	aa.aa	09:04:59
Vietnam Expressway Services	8,800.00	8,900.00	8,800.00	0.00%	1.6K	aa.aa	09:04:59
Phu Tho Tourist Service	11,000.00	11,000.00	11,000.00	0.00%	500	aa.aa	06/06
GC Food	32,800.00	33,000.00	32,800.00	-0.61%	600	aa.aa	09:04:59
Petec Logistics	4,000.00	4,200.00	4,000.00	-4.76%	200	aa.aa	09:04:59
Cantho Urban	7,300.00	9,700.00	7,300.00	0.00%	0	aa.aa	22/05
Song Cam Shipbuilding	10,100.00	10,700.00	10,100.00	-3.81%	9.2K	aa.aa	09:04:59
Trung Do	9,200.00	9,200.00	9,200.00	0.00%	800	aa.aa	10/06
Hoang Lien Son Technical Ceramic	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	03/04
Vietnam Machine Investment Dev	19,700.00	19,700.00	18,500.00	-1.50%	300	aa.aa	09:04:59
Hanoi Textile Garment Joint Stock	5,700.00	6,000.00	5,400.00	+7.55%	1.7K	aa.aa	09/06
Hanoi Kimbai Beer	19,000.00	19,000.00	19,000.00	0.00%	0	aa.aa	14/04
Vneco12 Electricity Construction	9,000.00	10,300.00	8,500.00	-5.26%	600	aa.aa	09:04:59
Vina Trans Da Nang	10,600.00	10,600.00	10,600.00	-13.82%	500	aa.aa	09/06
Thang Loi Coffee	27,000.00	27,000.00	27,000.00	0.00%	100	aa.aa	10/06
Viwaseen3	9,500.00	9,500.00	9,500.00	+1.06%	200	aa.aa	09/06
Cao Bang Cast Iron Steel	12,600.00	12,600.00	12,600.00	+12.50%	300	aa.aa	09/06
Quangtri General Trading	20,000.00	20,000.00	20,000.00	-5.66%	9K	aa.aa	09:04:59
Hanoi Synthetic Paint	14,800.00	14,800.00	14,800.00	+0.68%	200	aa.aa	09:04:59
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,800.00	3,800.00	3,700.00	+2.70%	32K	aa.aa	09:04:59
Vinacomin Materials Trading	8,300.00	8,300.00	8,300.00	-4.60%	4K	aa.aa	10/06
Dong Nai Building Material Fuel	8,500.00	8,500.00	8,500.00	0.00%	700	aa.aa	05/06
Thai Nguyen Book Publishing	20,800.00	21,300.00	20,100.00	+2.97%	141.7K	aa.aa	09:04:59
Petec Trading Investment	3,700.00	3,800.00	3,700.00	-5.13%	5.9K	aa.aa	09:04:59
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	21/05
Binh Minh Garment	12,500.00	12,500.00	12,500.00	0.00%	0	aa.aa	21/05
Ha Bac Hung Phat Chemical	11,900.00	11,900.00	11,900.00	0.00%	0	aa.aa	03/06
Lam Dong Water Supply Sewerage	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	22/05
Ben Tre Water Supply Sewerage	18,500.00	18,500.00	18,500.00	0.00%	200	aa.aa	09:04:59
Song Da Construction Service	13,500.00	13,500.00	13,500.00	-10.00%	1K	aa.aa	09:04:59
Nha Be Garment	29,700.00	29,700.00	29,700.00	0.00%	100	aa.aa	09/06
Viet Nam Veterinary Products	6,000.00	6,400.00	6,000.00	-7.69%	3.6K	aa.aa	09:04:59
Dong Nai Tourist	42,900.00	42,900.00	36,500.00	0.00%	400	aa.aa	10/06
Cosevco Ceramic Tiles	3,800.00	3,800.00	3,800.00	0.00%	100	aa.aa	10/06
Song Be Rubber	8,300.00	8,300.00	8,300.00	0.00%	0	aa.aa	29/05
Soc Trang Water Supply	31,500.00	31,500.00	31,500.00	0.00%	100	aa.aa	05/06
Traco Transport No1	16,000.00	16,000.00	16,000.00	+5.26%	1K	aa.aa	06/06
March 29 Textile Garment	11,400.00	11,400.00	11,400.00	0.00%	0	aa.aa	23/04
Hoang Thach Bagging	15,400.00	15,400.00	11,500.00	+14.93%	1.1K	aa.aa	10/06
Nha Trang Textile Garment	8,600.00	8,600.00	8,600.00	0.00%	700	aa.aa	06/06
Cantho Port	12,600.00	12,600.00	12,600.00	+3.28%	300	aa.aa	09/06
Machinery	35,500.00	35,500.00	31,500.00	+9.23%	700	aa.aa	10/06
Machines Industrial Equipment	6,800.00	6,800.00	6,800.00	0.00%	200	aa.aa	09:04:59
Pisico Binh Dinh Corporation	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	27/05
Son La Water Supply	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	15/05
Dhc Suoi Doi	11,000.00	11,000.00	9,900.00	+11.11%	300	aa.aa	09:04:59
Domenal	5,400.00	5,400.00	5,400.00	0.00%	5K	aa.aa	10/06
22	19,000.00	19,100.00	19,000.00	0.00%	400	aa.aa	09/06
BV Land	15,000.00	16,700.00	14,800.00	+2.74%	2.1K	aa.aa	09:04:59
Petec Binh Dinh	16,500.00	16,500.00	16,500.00	-13.16%	3.3K	aa.aa	09:04:59
Petro Vietnam Building Commercial	13,400.00	13,400.00	13,400.00	-5.63%	100	aa.aa	10/06
Hoi An Tourist Service	14,500.00	15,000.00	14,500.00	+0.69%	200	aa.aa	09:04:59
Det May 7	23,500.00	23,500.00	22,000.00	+3.07%	1.6K	aa.aa	09:04:59
Sai Gon Hanoi Insurance	12,100.00	12,100.00	12,100.00	+9.01%	100	aa.aa	06/06
Sai Gon Forestry Import Export	7,200.00	7,400.00	7,200.00	0.00%	400	aa.aa	05/06
Hanoi Construction No5	9,200.00	9,200.00	9,200.00	0.00%	0	aa.aa	31/03
Hochiminh City Book Distribution	25,100.00	25,100.00	25,100.00	0.00%	0	aa.aa	29/05
Xuan Minh Hydro Power	15,400.00	15,400.00	15,400.00	+1.99%	500	aa.aa	09:04:59
Gia Lai Water Supply Sewerage	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	09/06
Laocai Urban Environment	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	16/05
SongDa Investment Trading	9,400.00	9,900.00	9,400.00	0.00%	0	aa.aa	24/04
XuanMai DaoTu	7,000.00	7,000.00	7,000.00	0.00%	1K	aa.aa	10/06
Kien Giang Trading	8,700.00	8,700.00	8,700.00	0.00%	200	aa.aa	09/06
715	6,500.00	6,900.00	6,500.00	-7.14%	1.4K	aa.aa	09:04:59
Vimarko	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	27/05
Eapok Coffee	12,200.00	12,200.00	12,200.00	0.00%	0	aa.aa	20/05
CFM Investment	9,700.00	9,700.00	9,700.00	+15.48%	100	aa.aa	10/06
Phu Yen Water Supply Sewerage	11,500.00	11,500.00	11,500.00	0.00%	100	aa.aa	06/06
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	4,700.00	4,700.00	4,700.00	0.00%	30.5K	aa.aa	09:04:59
Phuoc An Coffee	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	13/05
Truongson Tourism COECCO	6,200.00	6,300.00	6,200.00	0.00%	1.2K	aa.aa	09:04:59
Vinacomin Tourism Trading	15,100.00	15,100.00	15,100.00	0.00%	0	aa.aa	02/06
Vinafood 1 Flour	5,500.00	5,500.00	5,500.00	0.00%	0	aa.aa	03/06
Licogi Quang Ngai	1,800.00	1,800.00	1,700.00	0.00%	200	aa.aa	06/06
Vingal Vnsteel Industries	19,599.99	19,692.45	19,599.99	0.00%	0	aa.aa	29/05
Ha Noi Nam Dinh Beer	6,500.00	6,500.00	6,500.00	0.00%	100	aa.aa	05/06
Tan Binh RE	7,900.00	7,900.00	7,900.00	+12.86%	100	aa.aa	10/06
Can Tho Import Export Seafood	13,800.00	13,800.00	13,700.00	+0.73%	13K	aa.aa	10/06
Danang Petroleum Machinery Tech	5,100.00	5,100.00	5,100.00	0.00%	0	aa.aa	23/05
Nghe An Urban Environment	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	06/05
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	5,100.00	5,100.00	5,100.00	0.00%	1K	aa.aa	04/06
Dap Cau Sheet Glass	3,900.00	3,900.00	3,900.00	0.00%	2.1K	aa.aa	06/06
Hanoi Construction No1	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	28/05
Thuongdinh Footwear	11,600.00	11,600.00	11,600.00	0.00%	1.8K	aa.aa	09:04:59
Daklak Water Supply	14,800.00	14,800.00	14,800.00	0.00%	0	aa.aa	29/05
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	8,000.00	8,000.00	8,000.00	+2.56%	200	aa.aa	09:04:59
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	22/05
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	03/06
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	7,900.00	7,900.00	7,900.00	0.00%	100	aa.aa	04/06
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	40,000.00	40,000.00	40,000.00	+2.56%	4K	aa.aa	09:04:59
Vinhphuc Water Supply	11,700.00	11,700.00	11,700.00	0.00%	400	aa.aa	10/06
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	3,500.00	3,500.00	3,500.00	0.00%	0	aa.aa	16/05
Viet Trung Quang Binh	8,200.00	9,400.00	8,200.00	-3.53%	900	aa.aa	09:04:59
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,595.00	9,595.00	9,595.00	0.00%	0	aa.aa	22/05
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	4,000.00	4,000.00	4,000.00	0.00%	4.2K	aa.aa	09/06
Continued	4,000.00	4,100.00	4,000.00	0.00%	816.7K	aa.aa	09:04:59
ORD	8,300.00	8,500.00	8,000.00	+3.75%	6.89M	aa.aa	09:04:59
ORD	2,800.00	2,800.00	2,500.00	0.00%	429.7K	aa.aa	06/06
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	16,900.00	17,100.00	16,700.00	0.00%	25.3K	aa.aa	09:04:59
ORD	12,000.00	12,500.00	11,500.00	-4.76%	4.1K	aa.aa	09:04:59
ORD	1,200.00	1,300.00	1,200.00	0.00%	249.9K	aa.aa	06/06
ORD	7,400.00	7,400.00	7,400.00	0.00%	200	aa.aa	06/06
ORD	9,000.00	9,100.00	9,000.00	-1.10%	14.1K	aa.aa	09:04:59
ORD	23,200.00	23,200.00	23,000.00	+3.11%	200	aa.aa	09:04:59
ORD	9,900.00	10,000.00	9,900.00	0.00%	500	aa.aa	09/06
ORD	3,700.00	3,800.00	3,700.00	+2.78%	800	aa.aa	09:04:59
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	25/04
ORD	24,600.00	24,600.00	24,600.00	-1.60%	400	aa.aa	09:04:59
ORD	8,900.00	8,900.00	8,900.00	0.00%	900	aa.aa	10/06
DBV Insurance JSC	11,200.00	11,200.00	11,200.00	0.00%	1.3K	aa.aa	09:04:59
ORD	16,100.00	16,100.00	16,100.00	+0.63%	100	aa.aa	06/06
ORD	11,600.00	14,000.00	11,600.00	0.00%	0	aa.aa	30/05
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	15/05
ORD	25,300.00	25,300.00	25,300.00	+0.80%	1.7K	aa.aa	09:04:59
ORD	6,200.00	6,200.00	6,200.00	0.00%	300	aa.aa	09:04:59
ORD	12,500.00	12,500.00	12,500.00	+0.81%	4K	aa.aa	09/06
EMA Land JSC	6,900.00	6,900.00	6,900.00	0.00%	0	aa.aa	22/04
ORD	12,500.00	12,500.00	12,500.00	0.00%	0	aa.aa	02/06
ORD	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	22/05
ORD	1,100.00	1,100.00	1,000.00	0.00%	28.7K	aa.aa	06/06
ORD	8,000.00	8,000.00	8,000.00	0.00%	200	aa.aa	09/06
ORD	13,700.00	13,700.00	13,700.00	-0.72%	1.2K	aa.aa	10/06
ORD	11,000.00	11,000.00	11,000.00	-1.79%	300	aa.aa	09:04:59
ORD	23,000.00	23,000.00	23,000.00	0.00%	100	aa.aa	05/06
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	08/05
ORD	5,200.00	5,300.00	5,200.00	+13.04%	300	aa.aa	09:04:59
ORD	15,000.00	15,000.00	15,000.00	+19.05%	7.6K	aa.aa	09:04:59
ORD	7,300.00	7,300.00	7,300.00	+4.29%	100	aa.aa	09:04:59
ORD	16,300.00	16,300.00	16,300.00	0.00%	0	aa.aa	16/04
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	15/04
ORD	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	30/05
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	09/05
ORD	8,600.00	8,600.00	8,600.00	0.00%	0	aa.aa	03/06
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	19,800.00	20,500.00	19,800.00	+2.06%	900	aa.aa	09:04:59
ORD	10,000.00	10,000.00	9,900.00	0.00%	0	aa.aa	27/05
ORD	16,500.00	16,500.00	16,500.00	0.00%	100	aa.aa	06/06
ORD	7,000.00	7,000.00	7,000.00	0.00%	1.2K	aa.aa	04/06
ORD	16,500.00	16,500.00	12,300.00	+14.58%	200	aa.aa	09:04:59
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	17,600.00	17,600.00	17,600.00	0.00%	0	aa.aa	07/05
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	17,800.00	18,400.00	17,500.00	-1.11%	68.9K	aa.aa	09:04:59
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

NSE 30

4,229.44

-11.97

-0.28%

NSE All Share

114,528.82

-292.04

-0.25%

US 30

42,964.50

+97.6

+0.23%

US 500

6,059.60

+20.8

+0.34%

FTSE 100

8,874.73

+21.65

+0.24%

DAX

24,101.89

+67.80

+0.28%

South Africa Top 40

88,540.79

-433.50

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.55	+2.04%	18.42M
Zenith Bank	50.20	-0.20%	8.53M
Guaranty Trust Holding	70.95	-0.35%	8.09M
Oando Plc	62.50	+5.31%	7.87M
MTN Nigeria	320.90	+3.52%	3.78M
Aradel Holdings	512.00	+2.40%	971.78K
Seplat Petroleum	4,705.20	-5.22%	204.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
STANBIC IBTC Bank	79.35	+9.98%	418.23K
Fidson	34.950	+9.91%	2.42M
Betaglas	231.10	+10.00%	190.47K
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	11.62M
Juli	11.25	+9.22%	19.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Northern Nigeria Flour Mills	112.55	-10.00%	27.38K
Conoil	241.50	-9.99%	7.96K
Transcorp Power	295.70	-9.98%	78.73K
Nestle Nigeria	1,450.00	-8.83%	5.55K
Total Nig	635.40	-9.87%	10.09K
Aluminum Ex	6.45	-9.79%	4.34K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.54%	5.62M
MTN Nigeria	321.00	+3.55%	3.77M
Oando Plc	62.50	+5.31%	7.84M
Dangote Cement	427.90	+1.88%	84.82K
CWG	9.400	-2.59%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa A	427.90	+43.55%	614.25
A A Aa Aa Aa Aaa A	427.90	+43.55%	614.25
Aaaaaaaaaaaaaaaa	83.60	+33.64%	111.72
Aaaaa	83.60	+33.64%	111.72
Aaaaaaaa	60.00	+27.50%	76.50
Aaaaaaaaa Aaaaa	60.00	+27.50%	76.50

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa A	427.90	+43.55%	614.25
A A Aa Aa Aa Aaa A	427.90	+43.55%	614.25
Aaaaaaaaaaaaaaaa	83.60	+33.64%	111.72
Aaaaa	83.60	+33.64%	111.72
Aaaaaaaa	60.00	+27.50%	76.50
Aaaaaaaaa Aaaaa	60.00	+27.50%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon