Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

110.24

+1.08(+0.99%)

Closed·09:04:59

Day's Range

109.16

110.75

52 wk Range

82.73

112.84

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VAM	7,000	7,000	6,900	-1.41%	30.1K	aa.aa	09:04:59
APP	5,700.0	5,700.0	5,600.0	0.00%	2.9K	aa.aa	09:04:59
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,500	1,500	1,500	0.00%	15.2K	aa.aa	03/10
Bac Lieu Fis	2,300.0	2,300.0	2,300.0	0.00%	15.5K	aa.aa	03/10
Hanoi CTBT JSC	64,000	64,400	63,100	+0.16%	14.8K	aa.aa	09:04:59
Bac Viet Steel	2,400	2,500	2,400	0.00%	26.3K	aa.aa	03/10
Engineering Construction JSC No492	4,500.0	4,500.0	4,400.0	+4.65%	14.1K	aa.aa	09:04:59
Can Tho Mineral	17,500	17,500	17,500	+2.34%	100	aa.aa	06/10
Const and Infra Dev	13,100	14,300	13,100	-8.39%	1.1K	aa.aa	09:04:59
CMISTONE Viet Nam	500	700	500	0.00%	6.8K	aa.aa	03/10
JSCono6	10,400.0	10,400.0	10,400.0	+10.64%	100	aa.aa	03/10
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	6,300	6,300	6,300	0.00%	900	aa.aa	03/10
Dai Chau JSC	1,000	1,000	1,000	0.00%	439.8K	aa.aa	03/10
DIC DONG TIEN	4,200.0	4,200.0	4,200.0	-2.33%	3.4K	aa.aa	09:04:59
DaLat Real Estate	18,600	18,600	18,600	0.00%	0	aa.aa	13/06
DANAMECO MEDIC	10,300.0	10,300.0	10,300.0	+9.57%	900	aa.aa	01/10
Da Nang Plastic JSC	8,900.0	8,900.0	8,900.0	0.00%	5.6K	aa.aa	09:04:59
EFI	2,500	2,500	2,500	0.00%	7K	aa.aa	09:04:59
GiaiPhong Motor	4,800	4,900	4,800	0.00%	0	aa.aa	26/09
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,400.00	1,500.00	1,400.00	-6.67%	29K	aa.aa	09:04:59
Yen Hung Construction Ceramic JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	29/08
Hanoimilk JSC	8,300.0	8,400.0	8,200.0	0.00%	342.7K	aa.aa	09:04:59
PP Pack Making	15,400	15,400	15,400	+0.65%	4.8K	aa.aa	09:04:59
Hai Phong Securities JSC	12,500	12,500	12,500	-3.85%	800	aa.aa	09:04:59
Hoaphat Textbook Printing JSC	2,100.0	2,500.0	2,100.0	0.00%	685.6K	aa.aa	03/10
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	3,800.0	3,800.0	3,800.0	0.00%	100	aa.aa	03/10
LILAMA 45.3 JS	2,500.0	2,500.0	2,500.0	-7.41%	100	aa.aa	09:04:59
Lilama 45.4	500	500	500	0.00%	0	aa.aa	30/05
LILAMA 69-1	1,900.0	1,900.0	1,900.0	0.00%	1.4K	aa.aa	03/10
LILAMA 69-2 CO	2,100.0	2,100.0	2,100.0	0.00%	400	aa.aa	03/10
LICOGI 16.6 JS	600.0	600.0	600.0	0.00%	200	aa.aa	03/10
Lilama 3	2,600	3,000	2,600	0.00%	4.6K	aa.aa	03/10
LILAMA 7	2,600.0	3,200.0	2,600.0	0.00%	0	aa.aa	26/09
Lilama 5 JSC	1,100.00	1,100.00	1,100.00	0.00%	0	aa.aa	29/08
Low Current - Telecom JSC	1,600	1,800	1,600	0.00%	1.2K	aa.aa	03/10
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	0	aa.aa	26/09
Song Da Mechanical Assembling JSC	4,000.00	4,000.00	3,600.00	0.00%	0	aa.aa	26/09
Ngo Quyen Processing Export JSC	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	22/08
Petrovietnam Gas City Investment and Development J	2,100.0	2,100.0	1,800.0	0.00%	77.8K	aa.aa	03/10
PTC	6,100.0	6,100.0	6,100.0	0.00%	100	aa.aa	30/09
Petroleum Dong Do	2,600	2,700	2,500	0.00%	55.1K	aa.aa	09:04:59
HONGHA VIETNAM	5,300	5,300	5,300	0.00%	5K	aa.aa	03/10
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	2,500	2,600	2,500	-3.85%	20.6K	aa.aa	09:04:59
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,600.0	2,900.0	2,300.0	0.00%	21K	aa.aa	03/10
Viet Property Investment JSC	2,700.00	2,700.00	2,500.00	0.00%	82.4K	aa.aa	03/10
Ha Noi PVR Investment JSC	1,200	1,200	1,100	0.00%	10.8K	aa.aa	03/10
Vinaconex 39 JSC	1,500	1,500	1,400	0.00%	17K	aa.aa	03/10
PVC	1,900.00	1,900.00	1,700.00	0.00%	1.5M	aa.aa	03/10
PetroVietnam Nghe An Invest	800	800	700	0.00%	11.9K	aa.aa	03/10
Quangnam Post Telecoms	17,500	17,600	17,500	+1.16%	400	aa.aa	09:04:59
Quang Ninh Construction and Cement JSC	6,000.00	6,000.00	6,000.00	0.00%	1.8K	aa.aa	09:04:59
Song Da No 12	1,600	1,800	1,600	0.00%	4.9K	aa.aa	03/10
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	27/08
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	18,000	18,000	18,000	0.00%	0	aa.aa	25/09
Sai Son Cement JSC	3,700	3,700	3,700	0.00%	2K	aa.aa	09:04:59
SONGDA CAO CUO	23,300.0	23,500.0	23,300.0	-2.10%	11.6K	aa.aa	09:04:59
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	3,800.0	3,800.0	3,800.0	-7.32%	100	aa.aa	06/10
SONG DA 4	2,300.0	2,300.0	2,300.0	0.00%	0	aa.aa	12/09
Song Da N0. 6 JSC	2,500.0	2,500.0	2,400.0	0.00%	8.1K	aa.aa	03/10
Song Da 7	2,900	2,900	2,900	0.00%	0	aa.aa	26/09
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,200	1,200	1,100	0.00%	120.6K	aa.aa	03/10
SDP JSC	900	900	800	0.00%	2.5K	aa.aa	03/10
Song Da N0 10. JSC	5,000.0	5,000.0	4,900.0	0.00%	4.5K	aa.aa	09:04:59
Song Da Yaly Cement	1,100	1,100	1,000	0.00%	0	aa.aa	26/09
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	5,500	5,500	5,500	0.00%	100	aa.aa	03/10
Sai Gon Quy Nhon	3,300	3,300	3,300	0.00%	100	aa.aa	30/09
Sara Group	2,100	2,100	2,100	0.00%	1.2K	aa.aa	09:04:59
Seagull Shipping	8,800	9,000	8,800	0.00%	1.7K	aa.aa	09:04:59
National Export Import 1	3,000	3,000	3,000	0.00%	500	aa.aa	03/10
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	6,600	6,600	6,600	-1.49%	900	aa.aa	03/10
Construction No5 JSC	700	800	600	0.00%	0	aa.aa	30/05
VINACONEX ITC	39,000.0	39,000.0	37,400.0	-5.34%	4K	aa.aa	09:04:59
VNECO2	7,200.0	7,200.0	7,100.0	0.00%	0	aa.aa	19/09
Vneco9 Investment Construction JSC	4,400.00	4,400.00	4,300.00	0.00%	900	aa.aa	09:04:59
Transport Chartering	11,400	11,400	11,400	0.00%	500	aa.aa	03/10
Thanh Dat Investment	21,600	21,700	20,900	+2.86%	801.42K	aa.aa	06/10
VKC	1,100.0	1,100.0	1,100.0	0.00%	66.8K	aa.aa	03/10
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	29/08
Thanglong JSC	7,100.0	7,100.0	7,100.0	0.00%	1.2K	aa.aa	09:04:59
Viglacera Tu Son Ceramic	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	22/08
VXB	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	26/09
Yenbai Cement	9,600	9,600	9,600	+2.13%	100	aa.aa	09:04:59
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700.00	800.00	700.00	0.00%	203.6K	aa.aa	03/10
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	304.5K	aa.aa	03/10
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	20,600	20,800	20,500	-0.48%	10.1K	aa.aa	09:04:59
An Giang Centrifugal Concrete JSC	40,700	40,700	40,200	+0.49%	1.5K	aa.aa	09:04:59
A Cuong Mineral Group JSC	500.00	600.00	500.00	0.00%	183.8K	aa.aa	03/10
Angiang Fisheries Import & Export	2,200.0	2,200.0	2,200.0	0.00%	100	aa.aa	03/10
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	7,700.0	7,700.0	7,700.0	-1.28%	400	aa.aa	09:04:59
NTACO	500	600	500	0.00%	6.8K	aa.aa	03/10
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	11,000	11,000	11,000	+10.00%	200	aa.aa	02/10
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	15,500	15,500	13,900	+11.51%	900	aa.aa	09:04:59
Century 21	17,300	17,300	17,300	0.00%	0	aa.aa	26/09
Cadovimex Seafood Import Export	600	600	600	0.00%	1.5K	aa.aa	03/10
Consultancy Design Urban	1,800	1,900	1,700	0.00%	94.5K	aa.aa	03/10
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	34,700	34,700	34,600	+0.58%	600	aa.aa	09:04:59
Project 3 Construction Investment	5,100	5,400	5,100	0.00%	3K	aa.aa	03/10
Chang Yih Ceramic	1,400	1,400	1,400	0.00%	0	aa.aa	26/09
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	22,400	22,400	22,400	-12.84%	100	aa.aa	09:04:59
Danang Pharmaceutical Medical Equip	6,400	6,500	6,300	0.00%	4.5K	aa.aa	09:04:59
DAP VINACHEM JSC	30,700	31,700	30,700	-1.60%	1.03M	aa.aa	09:04:59
DIC Investment and Trading JSC	1,100.0	1,100.0	1,000.0	0.00%	120.6K	aa.aa	03/10
Da Nang Logistics JSC	30,000	30,000	30,000	0.00%	0	aa.aa	05/09
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	28/04
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,900	31,200	30,600	+0.98%	20.3K	aa.aa	09:04:59
Huong Son Hydro Power JSC	31,900	32,000	31,000	+4.25%	37.9K	aa.aa	09:04:59
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	36,700	36,700	36,700	+0.27%	300	aa.aa	09:04:59
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,200.0	6,400.0	6,100.0	-1.59%	3.32M	aa.aa	09:04:59
Dak Doa Hydropower JSC	17,300	17,300	17,200	+1.76%	15K	aa.aa	09:04:59
Hai Phong Paint JSC	80,300	80,300	80,300	+0.50%	100	aa.aa	09:04:59
General Materials Biochemistry Fert	700	800	700	0.00%	6K	aa.aa	03/10
HUD3 Investment and Construction	3,600.0	3,600.0	3,500.0	0.00%	9.2K	aa.aa	09:04:59
HVA Investment JSC	24,800.00	26,000.00	24,100.00	+0.40%	101.2K	aa.aa	09:04:59
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,400	3,400	3,100	+3.03%	1.2K	aa.aa	09:04:59
No 4 Printing JSC	54,600	54,600	54,500	0.00%	0	aa.aa	29/08
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	2,900.00	3,100.00	2,900.00	+3.57%	43.1K	aa.aa	09:04:59
MT Gas JSC	8,000	8,000	8,000	0.00%	100	aa.aa	30/09
Ha Dong Environment Public Service	27,300	27,300	27,300	0.00%	0	aa.aa	23/09
Medipharco Tenamyd Central Pharmace	12,500	12,600	12,400	-0.79%	1.3K	aa.aa	01/10
Nam Duoc JSC	127,000	127,000	127,000	-15.28%	100	aa.aa	02/10
Oriental Shipping Trading JSC	800	800	800	0.00%	8.1K	aa.aa	03/10
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	20,000	20,000	20,000	0.00%	200	aa.aa	02/10
Port of Hai Phong JSC	34,300.0	35,800.0	34,300.0	-1.15%	24.2K	aa.aa	09:04:59
Phu Hoa Tan Water Supply	42,600	42,600	42,600	0.00%	0	aa.aa	24/09
Vung Ang Petroleum JSC	7,900	7,900	7,900	0.00%	100	aa.aa	06/10
Procimex Vietnam JSC	6,000	6,000	6,000	0.00%	200	aa.aa	03/10
Sao Mai Ben Dinh Petroleum Investme	4,400	4,500	4,400	0.00%	93.4K	aa.aa	09:04:59
Phu Son Livestock JSC	11,600	11,600	11,100	-3.33%	400	aa.aa	09:04:59
Dinh Vu Petroleum Service Port JSC	20,000	20,000	20,000	0.00%	0	aa.aa	29/09
Indochina Petroleum Transportation	11,200	11,200	11,200	0.00%	100	aa.aa	09:04:59
Petroleum Industrial and Civil Cons	1,300.0	1,300.0	1,200.0	0.00%	138.3K	aa.aa	03/10
Long Son Petroleum Industrial Zone Investment JSC	15,900	16,300	15,900	-1.85%	121.1K	aa.aa	09:04:59
Mientrung Petroleum Construction	600	600	500	0.00%	900	aa.aa	03/10
Petroleum Pipeline Tank Construction JSC	1,600.00	1,700.00	1,500.00	0.00%	11.5K	aa.aa	03/10
Rubber Real Estate Construction	1,500	1,600	1,400	0.00%	3.4K	aa.aa	03/10
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	36,500	37,100	36,400	-0.54%	11.8K	aa.aa	09:04:59
SBS Securities JSC	6,600	6,700	6,400	-1.49%	796.7K	aa.aa	09:04:59
Chuong Duong Beverages JSC	12,500.0	12,500.0	12,000.0	0.00%	1.6K	aa.aa	03/10
Song Da 3 JSC	6,900	7,200	6,600	-9.21%	9.7K	aa.aa	09:04:59
Mechanical Engineering Metallurgy	16,800	16,800	16,500	+3.70%	4.9K	aa.aa	09:04:59
Sai Gon Water Infrastructure Corp	17,800.0	17,800.0	17,800.0	0.00%	100	aa.aa	09:04:59
Nam Can Seaproducts Import Export	25,000	25,000	25,000	0.00%	0	aa.aa	12/09
Hanoi Seaproducts Import Export	10,000	10,000	10,000	0.00%	0	aa.aa	05/09
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,300	1,300	1,200	0.00%	800	aa.aa	03/10
Dong Anh Electrical Equipment Manuf	140,000	140,000	135,000	0.00%	500	aa.aa	01/10
Truong Phu JSC	6,800	6,800	6,800	0.00%	100	aa.aa	03/10
Telecommunications Industry Electro	3,800	3,800	3,800	+2.70%	100	aa.aa	06/10
Thai Nguyen Iron	5,100	5,200	5,100	-1.92%	37.9K	aa.aa	09:04:59
Hydraulics Construction No4	10,800	10,800	10,800	0.00%	0	aa.aa	26/09
Viglacera Thang Long JSC	19,500	19,500	19,500	+14.71%	100	aa.aa	09:04:59
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	9,300	9,300	9,300	0.00%	100	aa.aa	03/10
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	24,000	24,000	23,900	-0.41%	24.4K	aa.aa	09:04:59
UDCons Construction Investment	4,100.0	4,100.0	3,900.0	+2.50%	25.8K	aa.aa	09:04:59
Becamex Urban Development JSC	7,200	7,300	7,000	0.00%	90.4K	aa.aa	09:04:59
Binh Tay Steel Wire Netting	10,100	10,100	10,100	0.00%	100	aa.aa	30/09
Meca Vneco Investment Electricity	7,000	7,000	7,000	-12.50%	900	aa.aa	09:04:59
Vinafco JSC	97,400	97,400	97,400	0.00%	0	aa.aa	29/09
Viet Trung Nam Investment Development JSC	2,300	2,400	2,300	0.00%	1.08M	aa.aa	09:04:59
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	800	900	800	0.00%	3.1K	aa.aa	03/10
Vinaship	17,900	17,900	17,800	+0.56%	2.1K	aa.aa	09:04:59
Viet Nhat Seafood	1,400	1,500	1,300	0.00%	78.2K	aa.aa	03/10
South Vietnam Container Shipping	1,600	1,600	1,400	0.00%	2.2K	aa.aa	03/10
Vietnam Sea Transport and Charterin	3,400	3,500	3,300	0.00%	57.3K	aa.aa	03/10
Vitaly JSC	3,400	3,400	3,100	+13.33%	55.5K	aa.aa	09:04:59
Textile Garment Import Export	4,500	4,500	4,500	0.00%	0	aa.aa	29/08
Multi Modal Transport Holding Co	8,100	8,100	8,100	0.00%	100	aa.aa	30/09
Western Sai Gon Beer JSC	61,000	61,000	61,000	-0.81%	100	aa.aa	02/10
Hanoi Soap JSC	14,300	15,100	14,300	-5.92%	4.1K	aa.aa	09:04:59
Enlie Pharmaceutical JSC	11,000	12,000	10,600	-4.35%	1.5K	aa.aa	09:04:59
Vinh Phuc Textile Investment JSC	700	700	700	0.00%	3.6K	aa.aa	03/10
Viet Nam Plastic Corp	12,700	12,800	12,500	0.00%	10.2K	aa.aa	09:04:59
HuuNghi Food JSC	35,200	35,200	35,000	0.00%	400	aa.aa	06/10
National Day Pharmaceutic HCM City	19,500	19,500	19,500	-4.88%	1.8K	aa.aa	01/10
Cao Bang Mineral and Metallurgical	10,600	10,600	10,300	-0.93%	24.9K	aa.aa	09:04:59
Vinacomin Investment, Trading And Service JSC	4,900	5,100	4,900	0.00%	300	aa.aa	09:04:59
Vietnam Exhibition Fair Centre JSC	181,000	182,400	181,000	-0.77%	13.9K	aa.aa	09:04:59
MPT JSC	700.00	700.00	600.00	0.00%	546.6K	aa.aa	03/10
Viet Nam Steel	8,100	8,300	8,000	-2.41%	212.8K	aa.aa	09:04:59
Dong Nai Water	34,800	34,800	34,700	+0.87%	400	aa.aa	09:04:59
VietTien Garment	44,500	45,500	44,500	-1.11%	5.9K	aa.aa	09:04:59
Dong Nai Roofsheet	600	600	500	0.00%	24.1K	aa.aa	03/10
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	08/04
Phu Nhuan Trading	23,100	30,300	23,100	0.00%	0	aa.aa	22/09
Saigon Port	27,200	27,400	26,800	-1.45%	58K	aa.aa	09:04:59
Housing Development Investment HUD2 JSC	16,000	16,000	16,000	0.00%	8.1K	aa.aa	09:04:59
Tu Liem Urban Environment Service JSC	6,300	6,300	6,000	0.00%	6.1K	aa.aa	09:04:59
Sai Gon Plastic JSC	13,000	13,000	13,000	0.00%	0	aa.aa	19/09
Consultant and Inspection	65,000	65,000	65,000	+8.33%	100	aa.aa	06/10
Vinacomin Mining Geo	12,500	13,500	12,200	+2.46%	23K	aa.aa	09:04:59
Posts and Telecom Material	21,100	21,100	21,100	0.00%	100	aa.aa	01/10
Viettronics Bien	11,300	11,300	11,300	0.00%	0	aa.aa	11/08
Viet Nam Books	17,000	17,200	16,900	-1.16%	22.3K	aa.aa	09:04:59
An Truong An	8,600.00	9,000.00	8,000.00	0.00%	606.3K	aa.aa	03/10
Sai Gon Phu Tho Beer	9,800	9,800	9,800	0.00%	10.7K	aa.aa	30/09
Railway Transport	16,000	16,000	16,000	0.00%	0	aa.aa	28/08
Vnsteel Hanoi Steel	9,500	9,500	9,400	0.00%	0	aa.aa	18/08
Viet Nam Vegetable Oils	11,900	11,900	11,500	+0.85%	27.6K	aa.aa	09:04:59
Bien Hoa Building Materials	46,600	46,800	46,300	+0.87%	13.3K	aa.aa	09:04:59
Hai Phong Thermal Power	11,500	11,500	11,300	-0.86%	5.5K	aa.aa	09:04:59
Lilama 69-3	7,600	7,600	7,600	0.00%	3.8K	aa.aa	09:04:59
Saigon Traffic Construction	12,900	13,300	12,900	0.00%	200	aa.aa	02/10
Lilama 45.1	1,800	1,800	1,600	0.00%	2K	aa.aa	03/10
Phu Bai Spinning Mill	15,000	15,000	15,000	+2.04%	1K	aa.aa	09:04:59
Central Pharmaceutical N3	15,600	15,600	15,600	0.00%	100	aa.aa	02/10
Vissan	15,900	15,900	15,700	+1.27%	13.3K	aa.aa	09:04:59
Dong Nai Material	9,200	9,200	9,200	0.00%	100	aa.aa	09:04:59
Airports Corporation of Viet Nam	56,000	57,200	55,900	+0.18%	456.4K	aa.aa	09:04:59
Saigon Passenger Transport JSC	17,200	17,200	17,200	0.00%	0	aa.aa	16/09
Song Da Water Investment JSC	39,800	39,800	39,800	+7.57%	100	aa.aa	09:04:59
An Giang Agriculture and Foods	9,800	9,900	9,600	+1.03%	32K	aa.aa	09:04:59
Cholimex Food	320,000	320,000	320,000	+4.92%	200	aa.aa	06/10
Hanoi Entertainment Services	18,600	18,600	18,600	0.00%	0	aa.aa	18/09
Hanoi Water Supply 2	29,000	32,800	28,500	-6.15%	1.4K	aa.aa	09:04:59
Railway Construction	25,500	25,500	25,500	0.00%	0	aa.aa	29/09
Dong Nai	8,700	8,700	8,700	0.00%	0	aa.aa	11/08
Hydraulic Engineering II	64,700	64,700	62,000	+2.70%	2.1K	aa.aa	09:04:59
Hanel Plastics	12,000	12,000	12,000	0.00%	0	aa.aa	16/09
Nam Tan Uyen	162,100	162,600	161,000	-0.31%	32.7K	aa.aa	09:04:59
Petrovietnam Machinery Tech	16,700	16,700	16,000	+0.60%	2.4K	aa.aa	09:04:59
Quang Ngai Sugar	47,400	47,500	47,300	0.00%	68.2K	aa.aa	09:04:59
Sonadezi Environment	10,500	10,500	10,500	0.00%	1.4K	aa.aa	09:04:59
VCP Power Construction JSC	26,400	26,700	26,200	0.00%	20.4K	aa.aa	09:04:59
Vina Printing and Trading	16,000	16,000	16,000	0.00%	0	aa.aa	19/09
An Giang Fruit-Vegetables	35,000	35,900	32,000	+7.69%	87.6K	aa.aa	09:04:59
36 Corp	9,700	10,200	9,700	-3.96%	396.1K	aa.aa	09:04:59
Mitraco Livestock	22,400	22,500	20,500	0.00%	600	aa.aa	09:04:59
Saigon Nghetinh Beer	6,300	6,300	5,900	+6.78%	6.1K	aa.aa	09:04:59
Viet Nam Seaproducts	48,000	48,000	48,000	0.00%	2K	aa.aa	02/10
Thi Nai Port	25,200	25,200	25,200	0.00%	0	aa.aa	12/09
Binh Duong PP Pack	16,600	16,600	16,600	0.00%	0	aa.aa	18/09
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	9,500	9,500	9,500	0.00%	0	aa.aa	26/09
Hoa Viet	7,400	7,400	7,400	0.00%	100	aa.aa	30/09
Ha Noi Transport Station	12,500	12,500	12,500	0.00%	1.5K	aa.aa	02/10
HPT Vietnam	27,000	27,000	27,000	-6.25%	1.5K	aa.aa	09:04:59
HUD4 Investment	15,300	15,500	15,100	-2.55%	167.6K	aa.aa	09:04:59
IDICO	40,000	40,300	39,800	0.00%	4.3K	aa.aa	09:04:59
Interfood Shareholding	21,200	21,400	21,200	-0.93%	5.1K	aa.aa	09:04:59
Aviation Printing	13,500	14,900	13,500	+3.85%	300	aa.aa	09:04:59
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	27,000	27,000	27,000	+3.85%	200	aa.aa	09:04:59
Tan Cang Song	38,000	38,000	38,000	+2.98%	100	aa.aa	09:04:59
Thang Long Metal Wares	20,000	20,000	20,000	0.00%	0	aa.aa	19/09
Long Khanh Water Supply	34,800	34,800	34,800	+1.16%	800	aa.aa	06/10
Industrial Construction	10,600	10,600	10,400	0.00%	0	aa.aa	17/09
Vietnam KIP JSC	14,000	14,000	14,000	0.00%	0	aa.aa	26/09
Masan Consumer	132,500	135,000	129,400	+2.16%	248.3K	aa.aa	09:04:59
Masan Resources	23,200	24,100	23,200	-2.11%	1.28M	aa.aa	09:04:59
Hatinh Minerals Trading	14,100	14,800	13,900	-0.70%	17.8K	aa.aa	09:04:59
Noi Bai Catering	41,000	41,000	40,500	+1.23%	4.5K	aa.aa	09:04:59
North Electrictiy No2	39,900	39,900	39,900	0.00%	500	aa.aa	09:04:59
Ninh Thuan Water	63,000	63,000	63,000	+1.61%	100	aa.aa	09:04:59
Petrolimex Equipment	40,000	40,000	40,000	0.00%	100	aa.aa	03/10
Telvina Vietnam	7,000	7,000	7,000	0.00%	2K	aa.aa	03/10
Phu Nhuan Tech	7,600	7,600	7,600	0.00%	100	aa.aa	30/09
PTSC Offshore	15,600	15,700	15,500	-0.64%	2.3K	aa.aa	09:04:59
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	6,400	6,500	6,400	-1.54%	4.1K	aa.aa	09:04:59
Que Phong Hydropower	53,700	54,700	53,700	-1.47%	9.7K	aa.aa	09:04:59
Quy Nhon New Port	25,700	25,700	25,700	-0.39%	800	aa.aa	06/10
Tan Bien Rubber	28,300	28,300	28,300	0.00%	2.3K	aa.aa	09:04:59
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	20,000	20,000	18,800	0.00%	33.9K	aa.aa	03/10
SongHong	2,300	2,300	2,300	0.00%	4.7K	aa.aa	03/10
Saigon Co.op	19,400	19,400	19,400	-2.02%	400	aa.aa	09:04:59
Supan 2 Hydropower	24,000	24,000	24,000	+7.14%	100	aa.aa	01/10
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,500	1,500	1,200	0.00%	0	aa.aa	30/05
Southern Waterborne	31,000	31,000	31,000	0.00%	100	aa.aa	09:04:59
Thu Duc Steel	8,500	8,500	8,500	-1.16%	3.5K	aa.aa	09:04:59
Top One Allot	900	900	900	0.00%	0	aa.aa	30/05
Sai Gon Transport	49,000	49,000	49,000	-7.37%	200	aa.aa	02/10
Tracimexco Supply Chains	37,900	37,900	37,900	0.00%	100	aa.aa	02/10
Thanh Tri Garment	11,100	11,100	11,100	0.00%	0	aa.aa	24/09
N0 25 Central Pharmaceutical JSC	9,500	9,500	9,500	+2.15%	200	aa.aa	09:04:59
Vietnam National Textile	12,100	12,300	12,000	0.00%	188.6K	aa.aa	09:04:59
Vietnam Foreign Trade	17,000	17,500	17,000	0.00%	1.5K	aa.aa	30/09
Vietnam Livestock	15,000	15,000	14,900	0.00%	40.6K	aa.aa	09:04:59
VIMC Logistics JSC	9,300	9,400	9,200	+2.20%	4.7K	aa.aa	09:04:59
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	8,600	8,600	8,500	0.00%	4K	aa.aa	09:04:59
VP Petrochemical	2,800	2,800	2,800	0.00%	11K	aa.aa	03/10
Viet Nam Rubber	18,100	18,100	18,000	-0.55%	5.2K	aa.aa	09:04:59
Ba Ria Vung Tau	7,400	7,700	7,400	0.00%	0	aa.aa	12/09
Vietnam Water Sanitation	19,300	19,300	19,300	0.00%	2.9K	aa.aa	06/10
Xuan Hoa Vietnam	20,000	20,000	20,000	0.00%	300	aa.aa	06/10
Industrial Construction	45,000	45,000	45,000	0.00%	600	aa.aa	03/10
MDF VRG Quang Tri Wood	6,000	6,000	6,000	0.00%	100	aa.aa	06/10
Vietnam Airport Services JSC	35,800	35,800	33,700	0.00%	200	aa.aa	09:04:59
Lang Son Water Supply	4,900	4,900	4,900	0.00%	0	aa.aa	21/08
Power Engineering	17,000	17,000	17,000	-5.03%	1K	aa.aa	06/10
Sai Gon Port Stevedoring	12,900	12,900	12,900	-7.19%	100	aa.aa	09:04:59
Saigon-Baclieu Beer	5,400	5,400	5,400	+1.89%	300	aa.aa	09:04:59
Tan Hoa Water Supply	14,000	14,000	14,000	0.00%	0	aa.aa	19/09
Tan Mai General Wood	27,000	27,000	27,000	0.00%	0	aa.aa	19/09
AMECC Mechanical	7,800	7,900	7,700	-1.27%	22.9K	aa.aa	09:04:59
Phu Tho Cement	4,200	4,200	4,200	0.00%	0	aa.aa	08/08
Thongnhat Flat	3,900	3,900	3,800	0.00%	2.5K	aa.aa	03/10
Union of Survey	11,000	11,000	11,000	-0.90%	100	aa.aa	09:04:59
YenBinh Cement	10,000	10,000	10,000	0.00%	3K	aa.aa	06/10
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	25/07
Vung Tau Intourco	3,200	3,200	3,200	0.00%	900	aa.aa	03/10
Vinacomin Quacontrol	13,800	13,800	13,800	0.00%	100	aa.aa	01/10
Duc Quan Invest	700.00	800.00	700.00	0.00%	42.1K	aa.aa	03/10
Tam Duc Cardiology	78,100	78,100	78,100	0.00%	0	aa.aa	24/09
Electrical Mechanical Equipment	9,200	9,200	9,200	0.00%	100	aa.aa	03/10
Dong Nai Brick and Tile	28,800	28,800	28,800	+25.22%	100	aa.aa	09:04:59
One World Services	5,800	5,800	5,800	0.00%	0	aa.aa	10/09
Petrovietnam Oil Nam Dinh	6,700	6,700	6,700	0.00%	100	aa.aa	06/10
SaoBacDau Tech	7,900	7,900	7,900	+6.76%	100	aa.aa	09:04:59
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	18,900	18,900	18,900	0.00%	0	aa.aa	09/09
Cho Lon Investment	16,200	16,200	16,100	0.00%	43.1K	aa.aa	09:04:59
EVN Intl	23,800	23,800	23,800	0.00%	5K	aa.aa	09:04:59
Halong Beer Beverage	350,000	350,000	350,000	0.00%	0	aa.aa	24/09
Haiphong Port Tugboat	15,100	15,100	15,100	0.00%	2K	aa.aa	01/10
Thuduc Centrifugal	17,500	17,500	17,100	+2.94%	1.8K	aa.aa	06/10
Ben Thanh Tourist	13,000	13,000	13,000	0.00%	300	aa.aa	09:04:59
Ho Chi Minh City Food	7,200	7,200	7,200	+14.29%	300	aa.aa	09:04:59
Ha Noi Hai Phong Beer	8,500	8,500	8,500	0.00%	500	aa.aa	09:04:59
Bao Loc Supply Sewerage	11,800	11,800	11,800	0.00%	0	aa.aa	03/09
Hai Phong Cua Cam	15,800	15,800	15,800	0.00%	0	aa.aa	26/09
Dong Anh Licogi	24,700	25,500	24,700	-3.14%	28.6K	aa.aa	09:04:59
CNT Corp	8,900	8,900	8,500	+4.71%	300	aa.aa	09:04:59
DongDo Marine	2,200	2,200	2,200	0.00%	100	aa.aa	03/10
Dona Transportation	5,300	5,500	5,100	+3.92%	1.34M	aa.aa	09:04:59
Dongnai Pharma	19,100	19,100	19,100	0.00%	2.1K	aa.aa	03/10
Hai Phong Port Trading	14,000	14,000	14,000	0.00%	200	aa.aa	09:04:59
Electricity Investment Service Trade JSC	3,400	3,500	3,200	0.00%	3.9K	aa.aa	09:04:59
Binh Long Rubber Industrial	28,500	28,500	28,500	+0.71%	100	aa.aa	06/10
Nha Trang Urban	10,200	10,200	10,200	-1.92%	500	aa.aa	09:04:59
Special Aquatic	19,100	21,600	19,100	+13.02%	10.1K	aa.aa	09:04:59
VMG Media	10,500	10,500	10,500	-0.94%	21.1K	aa.aa	09:04:59
Sai Gon Export Foodstuffs	159,700	169,500	151,000	-0.19%	3.4K	aa.aa	09:04:59
Armephaco	13,300	13,300	13,300	-1.48%	7.2K	aa.aa	09:04:59
Protrade Garment	39,000	39,000	39,000	+0.52%	1.1K	aa.aa	06/10
Bao Long Insurance	9,100	9,100	8,800	+1.11%	8.4K	aa.aa	09:04:59
Ha Noi Thai Binh Beer	4,900	5,000	4,900	-2.00%	21.7K	aa.aa	09:04:59
Ho Chi Minh City Public	12,000	12,000	12,000	0.00%	1K	aa.aa	30/09
Development Investment 1	7,300	7,300	7,300	+14.06%	100	aa.aa	09:04:59
Design and Construction No 1	40,000	40,000	40,000	+1.27%	300	aa.aa	09:04:59
FPT Telecom	64,300	64,900	64,000	-0.92%	21.9K	aa.aa	09:04:59
Hatinh Pharmaceutical	28,500	28,700	28,500	0.00%	0	aa.aa	29/09
Hai Phong Water	18,400	18,400	18,400	+2.22%	600	aa.aa	09:04:59
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,100	5,100	5,100	+2.00%	100	aa.aa	06/10
Hong Phong Cement Joint Stock	1,100	1,100	1,100	0.00%	0	aa.aa	23/05
Binh Duong Building Materials	16,100	16,200	15,700	+1.26%	135.3K	aa.aa	09:04:59
National of General Construction	1,300	1,300	1,300	0.00%	0	aa.aa	23/07
PTP JSC	10,500	10,500	10,500	-10.26%	100	aa.aa	09:04:59
Quang Ninh Mineral Water	35,000	35,000	35,000	0.00%	1K	aa.aa	01/10
Quang Ninh Thermal Power	13,100	13,200	13,100	0.00%	157.3K	aa.aa	09:04:59
Seaproducts Mechanical	3,600	3,600	3,600	0.00%	0	aa.aa	12/09
Sonadezi Services	37,200	37,200	37,200	+0.54%	1.4K	aa.aa	09:04:59
Saigon Transport Agency	72,500	72,500	72,500	0.00%	0	aa.aa	24/06
Trung An Water Supply	25,000	25,000	25,000	0.00%	0	aa.aa	24/09
Vimico Thai Nguyen	67,000	67,000	67,000	0.00%	0	aa.aa	29/09
Vinacomin Industry Investment	10,400	10,400	10,400	0.00%	0	aa.aa	19/08
Petec Coffee	5,800	5,800	5,800	0.00%	17.6K	aa.aa	09:04:59
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	16,900	17,700	16,800	+0.60%	32.3K	aa.aa	09:04:59
Danang Urban	9,000	9,000	9,000	-5.26%	2.2K	aa.aa	09:04:59
Redstarcera JSC	5,900	5,900	5,900	0.00%	0	aa.aa	16/07
Viglacera Thanh Tri	13,000	13,000	13,000	0.00%	0	aa.aa	05/09
Vung Tau Urban and Parks	25,000	25,000	25,000	0.00%	1.3K	aa.aa	06/10
Sai Gon Dong Xuan Beer	11,700	11,700	11,700	0.00%	100	aa.aa	02/10
Hai Duong Pharma	35,000	35,000	35,000	+14.75%	100	aa.aa	03/10
Central Pharma No2	4,700	4,700	3,900	0.00%	0	aa.aa	05/09
Daklak Rubber	11,400	11,500	11,300	-0.87%	283.8K	aa.aa	09:04:59
Vietnam Pharma	21,100	21,400	21,000	-1.86%	42.3K	aa.aa	09:04:59
Thanh Hoa Petroleum	600	600	600	0.00%	5.2K	aa.aa	03/10
Sivico	37,300	37,300	37,300	0.00%	0	aa.aa	26/09
Thai Trung Steel	5,000	5,000	5,000	0.00%	0	aa.aa	21/08
Viglacera Ha Noi	16,200	16,200	16,200	0.00%	300	aa.aa	01/10
Quang Ngai Agricultural	41,000	41,900	41,000	0.00%	3.1K	aa.aa	09:04:59
Hochiminh Museum	34,500	34,500	34,500	+1.47%	1.6K	aa.aa	09:04:59
Phuong Dong Viet Transport	12,800	12,800	12,700	+1.59%	1.5K	aa.aa	06/10
Thai Nguyen Water	11,600	11,600	11,000	-3.33%	300	aa.aa	09:04:59
Camha	9,000	9,000	9,000	+13.92%	100	aa.aa	09:04:59
Hai Phong Pharma	50,100	53,000	50,100	-7.56%	400	aa.aa	09:04:59
Licogi 12	4,400	4,400	4,400	0.00%	400	aa.aa	09:04:59
Baria Rubber	18,000	18,000	18,000	+5.88%	100	aa.aa	06/10
Ba Ria Urban	28,900	29,100	28,800	+10.73%	8.4K	aa.aa	09:04:59
Saigon-Songlam Beer	10,000	10,200	10,000	0.00%	400	aa.aa	09:04:59
Central Plant Protection No1	12,100	12,100	12,100	+1.68%	100	aa.aa	06/10
Bentre Urban Project	14,200	14,600	14,200	-4.05%	5K	aa.aa	06/10
Vinaceglass JSC	3,400	3,400	3,200	+9.68%	900	aa.aa	09:04:59
No5 Construction Invest	5,100	5,100	5,100	-13.56%	300	aa.aa	06/10
Da Nhim Ham Thuan Da Mi Hydro	50,000	50,000	50,000	+10.62%	200	aa.aa	09:04:59
Nirvana Health Vietnam JSC	700	700	600	0.00%	0	aa.aa	30/05
Post Telecom Services Construction	15,300	17,500	15,300	+11.68%	200	aa.aa	09:04:59
Rubber Industry Import Export	6,500	6,500	6,500	0.00%	100	aa.aa	30/09
Industrial Gas Welding Electrode	8,100	8,100	8,100	+9.46%	100	aa.aa	06/10
Tan Cang Warehousing	31,300	31,500	31,200	+0.32%	3.2K	aa.aa	09:04:59
Vinahud Urban Housing Development Investment JSC	5,100	5,100	5,100	0.00%	100	aa.aa	06/10
Ha Tay Trading	1,400.00	1,400.00	1,200.00	0.00%	9.4K	aa.aa	03/10
Haiphong Construction 3	26,500	26,500	26,500	0.00%	1.4K	aa.aa	09:04:59
Colusa Miliket	53,400	53,500	53,400	+0.75%	700	aa.aa	06/10
Vietnam Hydraulic	14,700	14,700	14,700	0.00%	0	aa.aa	22/09
Kien Long Commercial	16,200	16,500	16,100	-0.61%	174.4K	aa.aa	09:04:59
Licogi	27,600	27,600	27,000	-0.36%	5.3K	aa.aa	09:04:59
PTSC Thanh Hoa Port	10,200	10,200	10,200	0.00%	400	aa.aa	02/10
Vietnam Electronics Informatics	12,700	14,500	12,700	-5.93%	32.5K	aa.aa	09:04:59
Vietnam National Construction	36,600	37,000	31,500	+4.87%	9.2K	aa.aa	09:04:59
Vinh Long Water	28,200	28,200	28,200	-2.76%	100	aa.aa	09:04:59
Dinh Binh Hydro	41,000	41,800	41,000	-3.30%	3.1K	aa.aa	09:04:59
Hai Duong Mineral	12,900	12,900	12,900	0.00%	100	aa.aa	03/10
Long An Water	34,000	34,000	34,000	+6.25%	2.9K	aa.aa	09:04:59
Vinatex DaNang	19,700	19,700	19,700	0.00%	100	aa.aa	06/10
Viwaco	37,000	37,000	37,000	-2.63%	500	aa.aa	09:04:59
Bac Ha Hydropower	25,000	25,000	25,000	+0.81%	4K	aa.aa	09:04:59
Construction 1	31,000	31,000	30,400	-0.64%	30.5K	aa.aa	09:04:59
Ho Chi Minh City Electric Power	3,800	3,900	3,800	0.00%	4.2K	aa.aa	09:04:59
Idico Machinery Erection	10,500	10,500	10,500	0.00%	10.8K	aa.aa	09:04:59
Loc Troi	6,800	7,100	6,800	0.00%	162.1K	aa.aa	03/10
Ho Chi Minh City Medical	33,800	33,800	33,800	0.00%	300	aa.aa	01/10
Vietnam Machinery Installation	16,500	17,300	16,100	-1.20%	9K	aa.aa	09:04:59
Vung Tau Environment	16,500	16,500	16,500	0.00%	1K	aa.aa	01/10
Hau Giang Materials	45,000	45,000	45,000	0.00%	0	aa.aa	26/09
North Books Educational	12,000	12,000	12,000	+0.84%	2.5K	aa.aa	09:04:59
North-West Electric Invest	7,000	7,000	6,900	+1.45%	56.2K	aa.aa	09:04:59
Phong Phu	28,000	28,000	27,900	+0.36%	1.5K	aa.aa	09:04:59
Agimexpharm Pharma	41,000	41,200	41,000	0.00%	3.2K	aa.aa	09:04:59
Dongthap Building Materials	9,600	9,900	9,200	+3.23%	135.9K	aa.aa	09:04:59
Binh Dinh Water	25,500	25,500	25,500	-8.60%	200	aa.aa	09:04:59
Binh Thuan Environmental	10,000	10,000	10,000	0.00%	0	aa.aa	18/09
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	27,000	27,000	27,000	+0.37%	100	aa.aa	09:04:59
Electro Mechanical	29,000	29,000	29,000	0.00%	100	aa.aa	30/09
Viet Tri Paper	79,600	79,600	79,000	+7.42%	2.2K	aa.aa	06/10
Vinaconexs Construction	8,600	8,600	8,600	0.00%	0	aa.aa	18/07
Long Beach LMC JSC	8,600	8,600	8,600	+3.61%	100	aa.aa	06/10
Telecommunication Project	21,000	21,000	20,500	+16.02%	500	aa.aa	09:04:59
An Giang Power	25,500	25,500	25,500	0.00%	300	aa.aa	09:04:59
Architects Construction	6,300	6,300	5,600	-3.08%	1.1K	aa.aa	03/10
An Thinh	600	600	400	0.00%	0	aa.aa	30/05
Hud101 Construction	7,000	7,000	7,000	0.00%	100	aa.aa	30/09
Habeco Hai Phong	5,500	5,500	5,300	+5.77%	1.1K	aa.aa	02/10
Idico-Longan Invest	15,600	15,700	15,500	0.00%	21.3K	aa.aa	09:04:59
Minh Phu Seafood	16,900	17,000	16,600	-0.59%	45.5K	aa.aa	09:04:59
Phan Thiet Garment	900	900	900	0.00%	0	aa.aa	27/05
SHB Trading Investment JSC	2,200	2,200	2,200	0.00%	2.2K	aa.aa	03/10
Ha Noi Tourist	35,800	40,600	30,300	0.00%	6.1K	aa.aa	30/09
Viglacera Mineral	10,200	10,200	10,200	-0.97%	1K	aa.aa	06/10
Vung Tau Petroleum	3,500	3,500	3,500	+2.94%	8.5K	aa.aa	09:04:59
Vietnam Industrial	2,400	2,400	2,400	0.00%	0	aa.aa	12/09
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	31,000	34,000	31,000	-7.46%	2.6K	aa.aa	09:04:59
Hai Duong Water	16,500	16,500	15,300	-8.33%	3K	aa.aa	09:04:59
ILA JSC	7,200	7,300	6,900	+2.86%	35.1K	aa.aa	09:04:59
Duc Giang	27,500	27,600	27,400	+0.36%	600	aa.aa	09:04:59
Petrolimex Construction 1	24,500	24,500	24,500	0.00%	2.5K	aa.aa	02/10
Petroleum Logistic	4,300	4,300	4,300	+2.38%	1.1K	aa.aa	03/10
Khanh Hoa Salanganes	28,500	28,500	28,500	+0.71%	400	aa.aa	09:04:59
Sonadezi	35,400	35,800	35,000	-0.84%	7.8K	aa.aa	09:04:59
Hanoi Foodstuff	20,300	25,000	19,500	-15.42%	1.3K	aa.aa	06/10
Harec Invest	43,000	43,000	43,000	0.00%	0	aa.aa	29/07
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	01/04
Bac Minh Develop	34,000	34,000	34,000	0.00%	100	aa.aa	30/09
Saigon Maritime	11,500	11,500	11,400	0.00%	800	aa.aa	06/10
Khanh Hoa Sanest	24,900	24,900	24,800	0.00%	1.5K	aa.aa	09:04:59
Thanh An 665 Invest	7,700	7,700	7,700	+13.24%	100	aa.aa	09:04:59
ThanhLe General	7,200	7,200	7,000	+5.12%	200	aa.aa	09:04:59
Merufa	25,000	25,000	25,000	0.00%	0	aa.aa	10/07
Hung Yen Garment	29,100	29,100	29,100	+2.11%	100	aa.aa	03/10
Cao Bang Sugar	32,000	32,000	31,700	+0.95%	6.6K	aa.aa	09:04:59
Construction Industrial Production	3,000	3,000	3,000	-3.23%	40.7K	aa.aa	09:04:59
Cailanport Invest	4,000	4,400	4,000	0.00%	7.1K	aa.aa	03/10
VVMI Quantrieu Cement	9,000	9,300	9,000	0.00%	400	aa.aa	30/09
Huunghi Garment	26,500	26,500	26,500	+2.32%	200	aa.aa	09:04:59
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	54,000	54,100	54,000	-0.37%	1.4K	aa.aa	09:04:59
Vietnam Water	11,000	11,000	11,000	-8.33%	4.9K	aa.aa	06/10
28.1 JSC	11,500	11,500	11,500	+0.88%	300	aa.aa	09:04:59
Beer Alcohol Beverage	9,300	9,300	9,300	0.00%	100	aa.aa	30/09
Hanoi Quang Binh Beer	4,300	4,300	4,300	-10.42%	2.4K	aa.aa	09:04:59
Binh Dinh Tunnel Brick	2,900	2,900	2,900	0.00%	2.5K	aa.aa	03/10
Cau Duong	4,700	4,700	4,700	0.00%	0	aa.aa	13/05
Duc Trung Invest	2,500	2,500	2,500	0.00%	8.7K	aa.aa	09:04:59
VN Post Express	22,600	22,600	22,600	-0.88%	500	aa.aa	09:04:59
Machinery Spare	49,200	49,200	49,200	+4.68%	100	aa.aa	03/10
Hiep Phuoc Industrial	28,800	28,800	26,100	+14.74%	400	aa.aa	09:04:59
Garment 10	21,000	21,000	20,900	-0.94%	500	aa.aa	09:04:59
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	28,000	28,000	27,100	0.00%	1.3K	aa.aa	09:04:59
Song Da	19,600	19,600	19,600	+5.95%	100	aa.aa	09:04:59
Petrovietnam Oil	11,100	11,300	11,000	-0.89%	424.3K	aa.aa	09:04:59
VCC Engineering	56,000	56,000	56,000	0.00%	0	aa.aa	08/09
Hanoi Construction	9,400	9,500	9,400	-3.09%	4.7K	aa.aa	09:04:59
Hapro Vodka	3,900	3,900	3,900	+8.33%	100	aa.aa	09:04:59
Invest Trade	16,000	16,000	16,000	+11.11%	200	aa.aa	06/10
Nam Dinh Environment	10,000	10,000	10,000	0.00%	0	aa.aa	30/06
Hanoi Trade	10,000	10,500	10,000	-3.85%	15.3K	aa.aa	09:04:59
Binh Duong Producing	11,200	11,900	11,000	-5.88%	13.2K	aa.aa	09:04:59
VIP Greenport	56,000	56,000	56,000	+0.90%	1K	aa.aa	09:04:59
Central Pharma CPC1	37,300	37,300	36,800	0.00%	900	aa.aa	09:04:59
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	17,900	18,000	17,900	-0.56%	2.4K	aa.aa	06/10
26 JSC	24,100	24,100	24,100	0.00%	0	aa.aa	10/04
Ca Mau Water	14,000	14,100	14,000	0.00%	0	aa.aa	22/09
Navetco National Veterinary	16,500	17,000	16,400	-5.71%	1.2K	aa.aa	09:04:59
Hanoi Pharma	26,000	26,000	26,000	0.00%	1.7K	aa.aa	03/10
Vinacap Telecom	6,500	6,500	6,400	0.00%	2.3K	aa.aa	09:04:59
Nghe An Water	9,200	9,200	9,200	0.00%	0	aa.aa	12/09
CENCON Vietnam	2,500	2,600	2,400	0.00%	102.1K	aa.aa	03/10
Bach Tuyet Cotton	14,400	14,500	13,800	+4.35%	5.5K	aa.aa	09:04:59
Engine Agricultural Machinery	39,800	40,000	39,600	0.00%	213K	aa.aa	09:04:59
Bao Minh Securities	14,200	14,300	14,000	-0.70%	209.8K	aa.aa	09:04:59
Sai Gon Ha Noi Beer	16,600	16,600	16,600	-14.43%	1K	aa.aa	09:04:59
Seaprimexco Vietnam	17,100	17,100	17,100	-0.58%	800	aa.aa	09:04:59
Quangninh Clean Water	13,900	14,000	13,900	0.00%	0	aa.aa	15/09
Song Da 702 Hydroelectric	7,000	7,000	7,000	0.00%	0	aa.aa	17/09
Quoc Te Holding JSC	1,100.0	1,100.0	1,000.0	0.00%	548.7K	aa.aa	03/10
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	4,700.0	5,000.0	4,600.0	0.00%	103K	aa.aa	03/10
Viettel	68,500.00	69,400.00	68,100.00	-1.01%	113.6K	aa.aa	09:04:59
Cienco4 Group JSC	9,200.00	9,400.00	9,100.00	-1.08%	753.5K	aa.aa	09:04:59
Vietourist Travel JSC	7,600.00	7,700.00	7,400.00	0.00%	43.7K	aa.aa	09:04:59
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	13,300.00	13,500.00	13,300.00	0.00%	4.7K	aa.aa	09:04:59
Tien Giang Packaging JSC	9,500.00	9,500.00	9,500.00	0.00%	400	aa.aa	09:04:59
Saigon Aquatic Products Trading JSC	2,200.00	2,200.00	2,200.00	0.00%	0	aa.aa	26/09
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	13,600.00	13,900.00	13,600.00	-2.16%	16K	aa.aa	09:04:59
Da Nang Water Supply JSC	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	26/09
Tu Hai Ha Nam JSC	8,700.00	8,700.00	8,600.00	+2.35%	200	aa.aa	03/10
BCG Land	1,600.00	1,600.00	1,500.00	0.00%	11.12M	aa.aa	03/10
Viet Capital Commercial JSB	14,300.00	14,600.00	14,200.00	-1.38%	1.14M	aa.aa	09:04:59
Helio Energy	7,700.00	7,800.00	7,600.00	-1.28%	1.7K	aa.aa	09:04:59
Pomina Steel	1,700.00	1,900.00	1,700.00	0.00%	732.2K	aa.aa	03/10
Sunshine Homes Dev	88,100.00	88,100.00	87,800.00	+7.44%	2.3K	aa.aa	09:04:59
Mobifone Technical Services	40,000.00	40,400.00	40,000.00	-0.74%	6.9K	aa.aa	09:04:59
Ton Dong A	17,800.00	18,000.00	17,700.00	+1.14%	92.9K	aa.aa	09:04:59
Dua Fat	1,200.00	1,300.00	1,100.00	-7.69%	319.7K	aa.aa	09:04:59
Smart Invest Securities	11,300.00	11,700.00	11,100.00	-1.74%	2.04M	aa.aa	09:04:59
Vietnam Construction Securities	28,400.00	29,000.00	28,400.00	-2.07%	6K	aa.aa	09:04:59
BCG Energy	5,000.00	5,200.00	4,700.00	0.00%	1.39M	aa.aa	03/10
FPT Online	64,600.00	64,600.00	64,600.00	-0.46%	2.7K	aa.aa	09:04:59
Lien Ninh Transport And Service	9,100.00	9,100.00	9,100.00	0.00%	0	aa.aa	24/09
Viettel Consultant Design	52,000.00	52,000.00	50,000.00	+4.00%	2.4K	aa.aa	09:04:59
Quang Binh Import Export	700.00	700.00	600.00	0.00%	98.8K	aa.aa	03/10
Huong Giang Tourist	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	29/08
An Binh Securities	11,200.00	11,500.00	11,000.00	-1.75%	199.5K	aa.aa	09:04:59
HSV Viet Nam	4,700.00	4,900.00	4,400.00	-4.08%	218K	aa.aa	09:04:59
Ode Media Entertainment	45,500.00	45,800.00	45,400.00	-0.44%	19.3K	aa.aa	09:04:59
Tan Cang Offshore Services	117,800.00	117,800.00	116,400.00	+2.43%	14.7K	aa.aa	09:04:59
Camimex	15,700.00	15,700.00	15,700.00	0.00%	100	aa.aa	06/10
Vietnam Maritime	52,000.00	52,000.00	51,800.00	+0.39%	2.9K	aa.aa	09:04:59
Viet Nam Apatite Phosphorus	94,100.00	94,500.00	94,100.00	-0.32%	11.3K	aa.aa	09:04:59
Green Plus	2,600.00	2,700.00	2,600.00	-3.70%	1.5K	aa.aa	09:04:59
Phuong Anh International	3,900.00	4,300.00	3,800.00	-7.14%	139K	aa.aa	09:04:59
Quang Ninh Port	31,600.00	31,600.00	31,200.00	-0.94%	12.1K	aa.aa	09:04:59
BCH	9,800.00	9,800.00	9,800.00	+2.08%	3K	aa.aa	09:04:59
Masan Meatlife	36,600.00	37,400.00	36,300.00	-0.81%	76.9K	aa.aa	09:04:59
Kien Giang Import Export	5,800.00	5,900.00	5,800.00	0.00%	900	aa.aa	09:04:59
International Dairy Products	192,000.00	192,000.00	192,000.00	0.00%	1.3K	aa.aa	02/10
Thai Ha Bridge Bot	2,300.00	2,300.00	2,200.00	0.00%	315.3K	aa.aa	03/10
VNG Corp	390,000.00	390,000.00	390,000.00	0.00%	1K	aa.aa	09:04:59
Tin Nghia	24,000.00	24,300.00	23,400.00	-0.83%	3.6K	aa.aa	09:04:59
Saigon Binh Tay Beer	16,200.00	16,200.00	16,200.00	+1.25%	2.6K	aa.aa	09:04:59
An Giang Mechanical	46,800.00	47,100.00	46,400.00	+0.43%	4.4K	aa.aa	09:04:59
Bac Giang Clean Water	21,000.00	21,000.00	16,000.00	0.00%	2.6K	aa.aa	02/10
Pharbaco Central Pharmaceutical	6,200.00	6,200.00	6,200.00	0.00%	10.2K	aa.aa	09:04:59
Thanh Ha Production Import Export	5,600.00	5,600.00	5,600.00	0.00%	0	aa.aa	15/08
Fico Corporation	13,400.00	13,400.00	13,300.00	0.00%	11.7K	aa.aa	09:04:59
Sonadezi Giang Dien Shareholding	31,100.00	31,100.00	31,100.00	-8.80%	100	aa.aa	09:04:59
Hanoi Food Import Export	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	19/06
Dapcau Garment	23,500.00	23,500.00	23,500.00	0.00%	700	aa.aa	30/09
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	6,200.00	7,500.00	6,200.00	-6.06%	117.2K	aa.aa	09:04:59
Vietnam Thuong Tin Commercial JSB	11,700.00	11,800.00	11,600.00	+0.86%	111.9K	aa.aa	09:04:59
Sai Gon Vi Na Land	31,000.00	31,700.00	30,200.00	-0.96%	91K	aa.aa	09:04:59
Big Invest	4,900.00	5,000.00	4,900.00	-2.00%	19.8K	aa.aa	09:04:59
VietCredit Finance	52,800.00	53,000.00	52,800.00	0.00%	3K	aa.aa	09:04:59
Hanoi Housing Dev Investment No 6	13,200.00	13,200.00	12,900.00	+2.33%	16.8K	aa.aa	09:04:59
Song Ba Ha Hydro Power	43,000.00	43,200.00	42,900.00	-0.92%	1.4K	aa.aa	09:04:59
Investment Construction Dev	10,500.00	10,500.00	10,500.00	0.00%	100	aa.aa	03/10
Buon Don Hydropower	22,700.00	22,700.00	21,800.00	+1.34%	1.6K	aa.aa	09:04:59
Transport Engineering Design	46,500.00	46,500.00	46,500.00	0.00%	300	aa.aa	03/10
Phu My Water Supply	36,000.00	36,000.00	36,000.00	0.00%	500	aa.aa	30/09
Dong Nai Rubber Construction	7,400.00	7,400.00	7,200.00	+2.78%	2K	aa.aa	09:04:59
Vietnam Southern Food	25,800.00	26,500.00	25,800.00	-1.15%	4.6K	aa.aa	09:04:59
Codupha Central Pharmaceutical	9,800.00	9,800.00	9,700.00	0.00%	600	aa.aa	09:04:59
Binh Dinh Food	26,300.00	27,000.00	26,300.00	-2.59%	11.2K	aa.aa	09:04:59
Petroleum Trading	3,800.00	4,000.00	3,800.00	-5.00%	900	aa.aa	09:04:59
Thua Thien Hue Water Supply	14,400.00	14,500.00	14,200.00	-0.69%	3.7K	aa.aa	09:04:59
Nova Consumer	11,100.00	11,500.00	11,000.00	-0.89%	11.1K	aa.aa	09:04:59
Tien Thinh	6,500.00	6,500.00	6,400.00	+1.56%	9.6K	aa.aa	09:04:59
Ha Noi CPC1 Pharmaceutical	106,800.00	106,800.00	106,800.00	+2.69%	100	aa.aa	09:04:59
Phu Huu Newport	21,500.00	22,000.00	21,500.00	-2.71%	600	aa.aa	06/10
SGI Holding Investment JSC	13,000.00	13,000.00	13,000.00	+3.17%	200	aa.aa	09:04:59
Khanh Hoa Water Supply Sewerage	31,800.00	31,800.00	31,800.00	0.00%	100	aa.aa	01/10
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	50,000.00	50,000.00	50,000.00	0.00%	700	aa.aa	06/10
Dak Lak Rubber	9,000.00	9,000.00	9,000.00	-1.10%	1.4K	aa.aa	09:04:59
Nam Dinh Garment	15,600.00	15,600.00	15,600.00	0.00%	0	aa.aa	29/09
32	36,500.00	36,500.00	36,500.00	0.00%	300	aa.aa	09:04:59
Petrovietnam Marine Shipyard	2,100.00	2,100.00	1,900.00	0.00%	22.5K	aa.aa	03/10
Dak Lak Urban Environment	16,000.00	16,000.00	16,000.00	0.00%	100	aa.aa	30/09
Prosperity Growth Commercial JSB	16,500.00	16,600.00	16,400.00	+0.61%	39.6K	aa.aa	09:04:59
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	9,300.00	9,300.00	9,300.00	0.00%	7.8K	aa.aa	03/10
Soc Trang Public Works	17,700.00	17,900.00	17,700.00	-1.12%	2.5K	aa.aa	09:04:59
Danapha Pharmaceutical	39,800.00	39,800.00	39,800.00	0.00%	0	aa.aa	29/09
Royal International	8,100.00	8,200.00	7,900.00	+1.25%	23.8K	aa.aa	09:04:59
Stanley Brothers Securities	20,800.00	20,800.00	20,500.00	-0.95%	3.8K	aa.aa	09:04:59
Tranoc Omon Water Supply	33,500.00	33,500.00	33,500.00	-2.90%	500	aa.aa	09:04:59
Can Tho Water Supply Sewerage	27,600.00	27,600.00	27,600.00	0.00%	400	aa.aa	03/10
Vinacomin Waterway Transport	10,900.00	11,500.00	10,600.00	+0.28%	5.9K	aa.aa	09:04:59
Vietnam Expressway Services	8,500.00	8,600.00	8,300.00	0.00%	6.5K	aa.aa	09:04:59
Phu Tho Tourist Service	12,000.00	12,000.00	12,000.00	0.00%	2.1K	aa.aa	01/10
GC Food	34,300.00	34,300.00	34,300.00	-1.72%	1.7K	aa.aa	09:04:59
Petec Logistics	4,000.00	4,000.00	4,000.00	+5.26%	100	aa.aa	09:04:59
Cantho Urban	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	18/09
Trung Do	9,200.00	9,200.00	9,200.00	-4.17%	6K	aa.aa	02/10
Hoang Lien Son Technical Ceramic	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	26/08
Vietnam Machine Investment Dev	45,100.00	48,000.00	43,000.00	+4.88%	61.6K	aa.aa	09:04:59
Hanoi Textile Garment Joint Stock	6,300.00	6,300.00	6,300.00	-10.00%	100	aa.aa	06/10
Hanoi Kimbai Beer	16,100.00	16,100.00	16,100.00	0.00%	100	aa.aa	03/10
Vneco12 Electricity Construction	5,800.00	5,800.00	5,800.00	0.00%	500	aa.aa	09:04:59
Vina Trans Da Nang	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	16/09
Thang Loi Coffee	24,300.00	24,300.00	24,300.00	-14.74%	400	aa.aa	06/10
Viwaseen3	9,900.00	9,900.00	9,000.00	0.00%	400	aa.aa	30/09
Cao Bang Cast Iron Steel	15,000.00	15,000.00	14,000.00	-5.66%	43K	aa.aa	09:04:59
Quangtri General Trading	21,000.00	21,000.00	19,500.00	+5.00%	4.2K	aa.aa	09:04:59
Hanoi Synthetic Paint	14,400.00	14,400.00	14,100.00	-0.69%	3.8K	aa.aa	09:04:59
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,600.00	3,600.00	3,500.00	0.00%	200	aa.aa	09:04:59
Vinacomin Materials Trading	9,400.00	9,400.00	9,400.00	0.00%	100	aa.aa	30/09
Dong Nai Building Material Fuel	8,400.00	8,400.00	8,400.00	+9.09%	100	aa.aa	06/10
Thai Nguyen Book Publishing	18,800.00	19,300.00	18,800.00	-6.00%	12.4K	aa.aa	09:04:59
Petec Trading Investment	3,700.00	3,700.00	3,700.00	0.00%	1.2K	aa.aa	06/10
Ha Lo Tech	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	19/09
Dalat Urban Service	6,200.00	6,200.00	6,200.00	0.00%	0	aa.aa	31/07
Binh Minh Garment	18,000.00	18,000.00	17,700.00	+1.69%	200	aa.aa	06/10
Ha Bac Hung Phat Chemical	12,600.00	12,600.00	12,600.00	0.00%	0	aa.aa	10/09
Lam Dong Water Supply Sewerage	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	07/08
Ben Tre Water Supply Sewerage	18,600.00	18,600.00	18,500.00	0.00%	800	aa.aa	30/09
Song Da Construction Service	12,700.00	12,700.00	12,700.00	0.00%	200	aa.aa	06/10
Nha Be Garment	27,200.00	27,200.00	27,200.00	-1.45%	100	aa.aa	03/10
Viet Nam Veterinary Products	6,500.00	6,500.00	6,500.00	+8.33%	100	aa.aa	09:04:59
Dong Nai Tourist	28,900.00	28,900.00	28,800.00	0.00%	0	aa.aa	08/09
Cosevco Ceramic Tiles	4,200.00	4,200.00	4,200.00	+5.00%	100	aa.aa	03/10
Song Be Rubber	8,500.00	8,500.00	8,500.00	0.00%	100	aa.aa	30/09
Soc Trang Water Supply	35,800.00	35,800.00	35,800.00	0.00%	0	aa.aa	24/09
Traco Transport No1	16,500.00	16,500.00	16,500.00	0.00%	200	aa.aa	01/10
Hoang Thach Bagging	10,600.00	10,600.00	10,600.00	0.00%	100	aa.aa	03/10
Nha Trang Textile Garment	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	16/09
Cantho Port	13,000.00	13,000.00	13,000.00	0.00%	1K	aa.aa	30/09
Machinery	31,600.00	34,000.00	31,600.00	+0.32%	400	aa.aa	09:04:59
Machines Industrial Equipment	6,800.00	6,800.00	6,800.00	0.00%	0	aa.aa	17/09
Pisico Binh Dinh Corporation	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	19/08
Son La Water Supply	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	23/09
Dhc Suoi Doi	11,600.00	11,600.00	11,600.00	0.00%	200	aa.aa	09:04:59
Domenal	8,800.00	8,800.00	8,800.00	0.00%	100	aa.aa	30/09
22	18,300.00	18,300.00	18,300.00	0.00%	0	aa.aa	29/09
BV Land	19,800.00	20,000.00	19,000.00	-0.50%	3.9K	aa.aa	09:04:59
Petec Binh Dinh	14,700.00	14,700.00	14,700.00	+8.89%	100	aa.aa	09:04:59
Petro Vietnam Building Commercial	30,300.00	30,300.00	30,300.00	+14.34%	100	aa.aa	09:04:59
Hoi An Tourist Service	17,900.00	17,900.00	17,900.00	0.00%	0	aa.aa	25/09
Det May 7	24,000.00	24,000.00	24,000.00	0.00%	0	aa.aa	04/09
Sai Gon Hanoi Insurance	11,400.00	11,600.00	8,900.00	+11.76%	300	aa.aa	06/10
Sai Gon Forestry Import Export	5,400.00	5,400.00	5,400.00	0.00%	100	aa.aa	06/10
Hanoi Construction No5	11,800.00	11,800.00	11,800.00	0.00%	0	aa.aa	25/09
Hochiminh City Book Distribution	36,000.00	36,000.00	36,000.00	0.00%	0	aa.aa	26/09
Xuan Minh Hydro Power	15,500.00	15,500.00	15,500.00	+0.65%	10.3K	aa.aa	09:04:59
Gia Lai Water Supply Sewerage	13,700.00	13,700.00	13,700.00	0.00%	100	aa.aa	02/10
Laocai Urban Environment	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	16/05
SongDa Investment Trading	6,400.00	6,400.00	6,400.00	+23.08%	400	aa.aa	09:04:59
XuanMai DaoTu	7,000.00	7,200.00	7,000.00	-1.41%	2.1K	aa.aa	09:04:59
Kien Giang Trading	10,200.00	10,200.00	10,200.00	+5.15%	100	aa.aa	02/10
Vimarko	34,600.00	34,600.00	34,600.00	0.00%	0	aa.aa	16/09
Eapok Coffee	7,000.00	7,000.00	7,000.00	0.00%	100	aa.aa	01/10
CFM Investment	8,100.00	8,100.00	8,100.00	-11.96%	3.5K	aa.aa	09:04:59
Phu Yen Water Supply Sewerage	15,000.00	15,000.00	15,000.00	0.00%	100	aa.aa	06/10
Geru Star Sport	2,900.00	2,900.00	2,900.00	0.00%	0	aa.aa	01/08
Thang Loi International Garment	5,000.00	5,000.00	5,000.00	-7.41%	400	aa.aa	06/10
Phuoc An Coffee	5,000.00	5,000.00	5,000.00	-20.63%	200	aa.aa	01/10
Truongson Tourism COECCO	5,600.00	5,600.00	5,500.00	-1.75%	67.5K	aa.aa	09:04:59
Vinacomin Tourism Trading	8,600.00	8,600.00	8,600.00	0.00%	0	aa.aa	04/08
Vinafood 1 Flour	6,800.00	6,900.00	6,800.00	+14.11%	300	aa.aa	06/10
Licogi Quang Ngai	2,200.00	2,200.00	2,200.00	0.00%	0	aa.aa	22/08
Vingal Vnsteel Industries	19,200.00	27,400.00	19,200.00	0.00%	0	aa.aa	23/09
Ha Noi Nam Dinh Beer	7,800.00	7,800.00	7,800.00	0.00%	100	aa.aa	30/09
Tan Binh RE	7,700.00	8,800.00	7,700.00	0.00%	300	aa.aa	30/09
Can Tho Import Export Seafood	14,300.00	14,300.00	14,000.00	-0.69%	3.7K	aa.aa	09:04:59
Danang Petroleum Machinery Tech	10,300.00	12,700.00	10,300.00	-9.65%	1.9K	aa.aa	09:04:59
Nghe An Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	18/08
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	6,500.00	6,500.00	6,500.00	0.00%	0	aa.aa	28/07
Nam Dinh Water Supply	14,300.00	14,300.00	14,300.00	0.00%	0	aa.aa	25/09
Mgroup	6,800.00	8,500.00	6,800.00	-15.00%	800	aa.aa	09:04:59
Dap Cau Sheet Glass	3,900.00	5,000.00	3,800.00	0.00%	0	aa.aa	12/09
Hanoi Construction No1	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	14/08
Thuongdinh Footwear	19,800.00	19,800.00	19,800.00	-5.71%	800	aa.aa	03/10
Daklak Water Supply	17,500.00	17,500.00	17,500.00	0.00%	0	aa.aa	25/09
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	05/09
Sanna Khanh Hoa Beverage	8,400.00	8,400.00	8,400.00	+7.69%	100	aa.aa	09:04:59
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	100	aa.aa	01/10
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	22/05
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	4,000.00	4,000.00	4,000.00	-13.04%	100	aa.aa	09:04:59
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	5,600.00	5,600.00	5,600.00	0.00%	0	aa.aa	17/09
Tochau	3,900.00	3,900.00	3,900.00	0.00%	0	aa.aa	08/08
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	04/07
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	35,000.00	35,000.00	35,000.00	0.00%	1.9K	aa.aa	09:04:59
Vinhphuc Water Supply	7,500.00	7,500.00	7,500.00	0.00%	0	aa.aa	08/09
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	22/08
Viet Trung Quang Binh	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	24/09
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	11/08
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	01/08
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	09/06
Continued	4,100.00	4,100.00	4,000.00	0.00%	897.9K	aa.aa	09:04:59
ORD	12,700.00	12,900.00	12,500.00	0.00%	2.3M	aa.aa	09:04:59
ORD	3,100.00	3,200.00	3,000.00	0.00%	217.5K	aa.aa	03/10
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
Vietravel Tourism JSC	17,100.00	17,300.00	16,900.00	-1.16%	25.2K	aa.aa	09:04:59
ORD	14,600.00	14,700.00	14,500.00	+10.61%	30.8K	aa.aa	09:04:59
ORD	1,200.00	1,200.00	1,100.00	0.00%	175.3K	aa.aa	03/10
ORD	4,600.00	4,600.00	4,600.00	+15.00%	200	aa.aa	06/10
ORD	9,000.00	9,000.00	9,000.00	0.00%	300	aa.aa	09:04:59
ORD	22,700.00	22,700.00	22,600.00	-0.44%	400	aa.aa	09:04:59
ORD	8,500.00	8,500.00	8,500.00	+1.19%	100	aa.aa	09:04:59
ORD	4,400.00	4,400.00	3,900.00	+12.82%	6.4K	aa.aa	09:04:59
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	25/04
ORD	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	12/09
ORD	8,500.00	8,900.00	8,500.00	-4.49%	9.5K	aa.aa	03/10
DBV Insurance JSC	10,700.00	10,700.00	10,700.00	+0.94%	100	aa.aa	09:04:59
ORD	14,700.00	15,200.00	14,700.00	0.00%	400	aa.aa	01/10
ORD	13,200.00	13,200.00	13,200.00	0.00%	0	aa.aa	25/07
ORD	26,000.00	26,000.00	24,100.00	-1.14%	2K	aa.aa	09:04:59
ORD	6,600.00	6,600.00	6,600.00	+13.79%	100	aa.aa	09:04:59
ORD	12,400.00	12,400.00	12,400.00	0.00%	0	aa.aa	04/09
EMA Land JSC	8,500.00	8,500.00	8,500.00	-15.00%	800	aa.aa	06/10
ORD	13,900.00	13,900.00	13,900.00	0.00%	0	aa.aa	26/09
ORD	11,500.00	11,500.00	11,500.00	0.00%	0	aa.aa	05/09
ORD	1,000.00	1,000.00	900.00	0.00%	18.2K	aa.aa	03/10
ORD	6,700.00	6,800.00	6,700.00	-4.29%	5.7K	aa.aa	03/10
ORD	12,600.00	12,600.00	12,600.00	0.00%	300	aa.aa	06/10
ORD	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	09/07
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	13/08
ORD	28,000.00	28,000.00	28,000.00	0.00%	0	aa.aa	25/09
ORD	15,900.00	16,000.00	15,900.00	0.00%	3.5K	aa.aa	06/10
ORD	5,000.00	5,000.00	5,000.00	0.00%	600	aa.aa	03/10
ORD	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	17/09
ORD	6,200.00	6,200.00	6,200.00	+5.08%	1.8K	aa.aa	06/10
ORD	16,300.00	16,300.00	16,300.00	0.00%	0	aa.aa	16/04
ORD	10,000.00	16,000.00	10,000.00	0.00%	0	aa.aa	05/09
ORD	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	22/08
ORD	18,100.00	18,100.00	18,100.00	0.00%	0	aa.aa	17/09
ORD	9,500.00	9,500.00	9,500.00	0.00%	100	aa.aa	30/09
ORD	18,000.00	18,000.00	18,000.00	+12.50%	100	aa.aa	09:04:59
ORD	13,500.00	13,500.00	13,500.00	0.00%	0	aa.aa	13/08
ORD	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	04/07
ORD	6,100.00	6,100.00	6,100.00	0.00%	100	aa.aa	30/09
ORD	19,000.00	19,000.00	19,000.00	0.00%	0	aa.aa	11/08
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	17,600.00	17,600.00	17,600.00	0.00%	0	aa.aa	07/05
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	23/06
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	31,300.00	31,300.00	31,300.00	+39.73%	200	aa.aa	09:04:59
ORD	15,000.00	15,200.00	14,800.00	0.00%	90.7K	aa.aa	09:04:59
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,511.60

-183.4

-0.39%

US 500

6,709.30

-31.0

-0.46%

FTSE 100

9,481.20

+2.06

+0.02%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaa Aa Aaaa	530.00	+35.57%	718.52
Aa A Aa	530.00	+35.57%	718.52
Aaaa A A Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa A	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaa Aa Aaaa	530.00	+35.57%	718.52
Aa A Aa	530.00	+35.57%	718.52
Aaaa A A Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa A	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

Petrovietnam Gas City Investment and Development J

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19