Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

92.27

+0.44(+0.48%)

Closed·25/04

Day's Range

91.53

92.29

52 wk Range

82.73

101.75

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VAM	8,600	8,800	8,300	+3.61%	54.81K	aa.aa	25/04
APP	5,700.0	5,900.0	5,500.0	0.00%	50.3K	aa.aa	25/04
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,600	1,600	1,600	0.00%	2.5K	aa.aa	18/04
Bac Lieu Fis	3,300.0	3,300.0	3,100.0	0.00%	40.4K	aa.aa	25/04
Hanoi CTBT JSC	35,600	36,500	35,600	-2.73%	9.4K	aa.aa	25/04
Bac Viet Steel	2,200	2,200	2,100	0.00%	129.4K	aa.aa	25/04
Engineering Construction JSC No492	4,000.0	4,000.0	3,900.0	0.00%	3.2K	aa.aa	25/04
Can Tho Mineral	43,000	43,000	43,000	0.00%	200	aa.aa	25/04
Const and Infra Dev	25,900	25,900	25,900	-1.89%	106	aa.aa	25/04
CMISTONE Viet Nam	900	900	800	+12.50%	8.2K	aa.aa	25/04
JSCono6	9,500.0	9,500.0	9,500.0	0.00%	100	aa.aa	18/04
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,100	1,000	+10.00%	399.02K	aa.aa	25/04
DIC DONG TIEN	4,500.0	4,500.0	4,400.0	+4.65%	5.4K	aa.aa	25/04
DaLat Real Estate	25,200	25,200	25,200	0.00%	0	aa.aa	11/04
DANAMECO MEDIC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	17/04
Da Nang Plastic JSC	13,400.0	13,400.0	13,400.0	0.00%	100	aa.aa	18/04
EFI	2,000	2,000	1,600	+11.11%	1.6K	aa.aa	25/04
GiaiPhong Motor	1,700	1,700	1,700	0.00%	13.12K	aa.aa	25/04
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,400.00	1,400.00	1,300.00	+7.69%	94.6K	aa.aa	25/04
Yen Hung Construction Ceramic JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/04
Hanoimilk JSC	8,800.0	9,100.0	8,700.0	0.00%	483.11K	aa.aa	25/04
PP Pack Making	19,600	19,600	19,600	+14.62%	100	aa.aa	24/04
Hai Phong Securities JSC	10,500	10,700	10,400	+8.25%	8.31K	aa.aa	24/04
Hoaphat Textbook Printing JSC	2,100.0	2,400.0	1,900.0	-4.55%	4.89M	aa.aa	25/04
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	4,500.0	4,500.0	4,500.0	-13.46%	100	aa.aa	25/04
LILAMA 45.3 JS	2,900.0	2,900.0	2,900.0	0.00%	1.8K	aa.aa	25/04
Lilama 45.4	500	500	500	0.00%	1.2K	aa.aa	18/04
LILAMA 69-1	1,300.0	1,400.0	1,200.0	-7.14%	28.6K	aa.aa	25/04
LILAMA 69-2 CO	2,800.0	2,800.0	2,300.0	+12.00%	1.6K	aa.aa	25/04
LICOGI 16.6 JS	600.0	600.0	500.0	0.00%	69.7K	aa.aa	25/04
Lilama 3	3,200	3,200	3,200	0.00%	0	aa.aa	04/04
LILAMA 7	3,200.0	3,200.0	3,200.0	0.00%	0	aa.aa	11/04
Lilama 5 JSC	1,200.00	1,200.00	1,200.00	-7.69%	124	aa.aa	25/04
Low Current - Telecom JSC	2,300	2,300	2,200	0.00%	2.3K	aa.aa	25/04
Luong Tai Investment Construction JSC	500.0	500.0	500.0	-16.67%	3.1K	aa.aa	25/04
Song Da Mechanical Assembling JSC	4,700.00	4,700.00	4,700.00	0.00%	80K	aa.aa	25/04
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	0	aa.aa	14/02
PTC	5,000.0	5,000.0	5,000.0	+2.04%	308	aa.aa	24/04
Petroleum Dong Do	2,300	2,600	2,300	-4.17%	196.71K	aa.aa	25/04
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	0	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	2,900	3,000	2,800	0.00%	150.41K	aa.aa	25/04
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,300.0	2,700.0	2,100.0	-4.17%	27.85K	aa.aa	25/04
Viet Property Investment JSC	3,900.00	4,000.00	3,700.00	+2.63%	240.96K	aa.aa	25/04
Ha Noi PVR Investment JSC	1,100	1,100	1,000	+10.00%	33.7K	aa.aa	25/04
Vinaconex 39 JSC	1,200	1,200	1,200	-7.69%	11.9K	aa.aa	25/04
PVC	1,600.00	1,600.00	1,500.00	+6.67%	659.09K	aa.aa	25/04
PetroVietnam Nghe An Invest	1,100	1,100	1,100	0.00%	100	aa.aa	25/04
Quangnam Post Telecoms	11,000	11,000	11,000	0.00%	100	aa.aa	22/04
Quang Ninh Construction and Cement JSC	5,800.00	5,800.00	5,800.00	-4.92%	510	aa.aa	25/04
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	14/04
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	33,000	33,000	33,000	0.00%	0	aa.aa	05/03
Sai Son Cement JSC	3,900	4,300	3,900	-2.50%	70K	aa.aa	25/04
SONGDA CAO CUO	29,300.0	29,500.0	29,200.0	+0.34%	7.2K	aa.aa	25/04
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	4,700.0	4,700.0	4,700.0	+6.82%	106	aa.aa	25/04
SONG DA 4	2,500.0	2,500.0	2,200.0	0.00%	5.1K	aa.aa	25/04
Song Da N0. 6 JSC	2,800.0	2,800.0	2,300.0	+3.70%	6.42K	aa.aa	25/04
Song Da 7	3,000	3,000	2,900	+3.45%	1.4K	aa.aa	25/04
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,100	1,200	1,000	0.00%	50.86K	aa.aa	25/04
SDP JSC	1,000	1,000	900	+11.11%	12.4K	aa.aa	25/04
Song Da N0 10. JSC	4,900.0	4,900.0	4,900.0	-3.92%	22.3K	aa.aa	25/04
Song Da Yaly Cement	1,700	1,700	1,700	0.00%	0	aa.aa	21/03
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	6,000	6,300	6,000	-16.67%	5.1K	aa.aa	25/04
Sai Gon Quy Nhon	12,200	12,200	12,200	0.00%	0	aa.aa	13/03
Sara Group	2,000	2,000	1,900	+5.26%	2.3K	aa.aa	25/04
Seagull Shipping	9,100	9,300	8,800	-1.09%	31.6K	aa.aa	25/04
National Export Import 1	3,800	3,800	3,800	0.00%	100	aa.aa	25/04
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	8,200	8,200	8,200	+2.50%	100	aa.aa	23/04
Construction No5 JSC	600	600	600	0.00%	700	aa.aa	18/04
VINACONEX ITC	34,500.0	35,500.0	34,500.0	+2.99%	12.2K	aa.aa	25/04
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	1,600.00	1,600.00	1,600.00	+6.67%	73.44K	aa.aa	25/04
Transport Chartering	11,700	11,700	11,700	+6.36%	100	aa.aa	22/04
Thanh Dat Investment	3,600	4,000	3,400	-7.69%	1.7K	aa.aa	25/04
VKC	800.0	800.0	600.0	+14.29%	143.6K	aa.aa	25/04
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	04/04
Thanglong JSC	5,700.0	5,700.0	5,700.0	-13.64%	106	aa.aa	25/04
Viglacera Tu Son Ceramic	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	31/03
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	11,700	11,800	11,100	+4.46%	2.94K	aa.aa	25/04
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700.00	700.00	600.00	0.00%	89.54K	aa.aa	25/04
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	18.38K	aa.aa	25/04
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	26,700	27,400	26,700	-1.11%	8.77K	aa.aa	25/04
An Giang Centrifugal Concrete JSC	39,900	39,900	37,000	+6.40%	250	aa.aa	25/04
A Cuong Mineral Group JSC	700.00	700.00	500.00	+16.67%	289.88K	aa.aa	25/04
Angiang Fisheries Import & Export	2,100.0	2,100.0	2,100.0	+10.53%	503	aa.aa	25/04
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	7,800.0	7,800.0	7,800.0	0.00%	3.4K	aa.aa	25/04
NTACO	500	600	400	-16.67%	51.66K	aa.aa	25/04
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,000	10,300	9,000	0.00%	6.3K	aa.aa	25/04
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	15,600	15,600	15,600	0.00%	100	aa.aa	25/04
Century 21	16,000	16,000	16,000	0.00%	200	aa.aa	21/04
Cadovimex Seafood Import Export	600	600	400	+20.00%	27.78K	aa.aa	25/04
Consultancy Design Urban	1,800	2,000	1,700	-5.26%	35.33K	aa.aa	25/04
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	35,000	37,900	35,000	-1.41%	1.8K	aa.aa	25/04
Project 3 Construction Investment	7,200	7,200	7,200	0.00%	0	aa.aa	11/04
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	0	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	27,800	27,800	27,800	-2.46%	101	aa.aa	22/04
Danang Pharmaceutical Medical Equip	7,500	7,700	7,400	+1.35%	601	aa.aa	25/04
DAP VINACHEM JSC	21,200	22,100	20,800	-1.85%	2.76M	aa.aa	25/04
DIC Investment and Trading JSC	1,000.0	1,000.0	900.0	0.00%	183.01K	aa.aa	25/04
Da Nang Logistics JSC	24,700	24,700	24,700	0.00%	0	aa.aa	12/03
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	24/04
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,600	30,600	30,000	+0.66%	9.12K	aa.aa	25/04
Huong Son Hydro Power JSC	31,900	31,900	31,900	+8.50%	600	aa.aa	25/04
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	31,900	32,100	31,800	0.00%	11.22K	aa.aa	25/04
HIPT Group JSC	13,500	13,700	12,200	-1.46%	13.24K	aa.aa	25/04
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,300.0	6,600.0	6,100.0	-4.55%	6.99M	aa.aa	25/04
Dak Doa Hydropower JSC	19,200	19,200	19,200	0.00%	3.7K	aa.aa	25/04
Hai Phong Paint JSC	83,700	84,800	79,500	+4.63%	1.63K	aa.aa	25/04
General Materials Biochemistry Fert	1,500	1,500	1,400	0.00%	1.6K	aa.aa	18/04
HUD3 Investment and Construction	3,400.0	3,500.0	3,400.0	0.00%	7K	aa.aa	25/04
HVA Investment JSC	14,700.00	15,500.00	11,900.00	+6.52%	289.13K	aa.aa	25/04
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	2,900	3,000	2,900	-3.33%	5.7K	aa.aa	25/04
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,700.00	1,800.00	1,600.00	-5.56%	112.42K	aa.aa	25/04
MT Gas JSC	9,200	9,700	9,000	+1.10%	25.7K	aa.aa	25/04
Ha Dong Environment Public Service	19,000	19,000	19,000	-5.00%	200	aa.aa	24/04
Medipharco Tenamyd Central Pharmace	15,000	15,000	15,000	0.00%	100	aa.aa	25/04
Nam Duoc JSC	122,000	122,000	122,000	+3.39%	100	aa.aa	25/04
Oriental Shipping Trading JSC	900	900	900	-10.00%	5.82K	aa.aa	25/04
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,500	19,500	19,500	0.00%	0	aa.aa	15/04
Port of Hai Phong JSC	33,400.0	34,000.0	33,000.0	+0.91%	101.4K	aa.aa	25/04
Phu Hoa Tan Water Supply	21,000	21,000	21,000	0.00%	0	aa.aa	01/04
Vung Ang Petroleum JSC	7,500	7,500	7,500	0.00%	1.1K	aa.aa	24/04
Procimex Vietnam JSC	6,300	6,300	6,300	-13.70%	100	aa.aa	25/04
Sao Mai Ben Dinh Petroleum Investme	3,900	4,000	3,800	0.00%	62.02K	aa.aa	25/04
Phu Son Livestock JSC	15,000	15,000	13,800	+7.91%	2.8K	aa.aa	25/04
Dinh Vu Petroleum Service Port JSC	14,800	14,800	14,600	-11.38%	2.5K	aa.aa	25/04
Indochina Petroleum Transportation	11,400	11,400	11,400	0.00%	0	aa.aa	14/04
Petroleum Industrial and Civil Cons	1,400.0	1,400.0	1,300.0	0.00%	102.3K	aa.aa	25/04
Long Son Petroleum Industrial Zone Investment JSC	11,500	11,900	11,500	-1.71%	106.6K	aa.aa	25/04
Mientrung Petroleum Construction	500	500	500	0.00%	1.1K	aa.aa	25/04
Petroleum Pipeline Tank Construction JSC	1,800.00	1,800.00	1,700.00	0.00%	28.7K	aa.aa	25/04
Rubber Real Estate Construction	1,600	1,600	1,500	+14.29%	36.3K	aa.aa	25/04
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	39,100	40,400	39,100	-1.26%	34.83K	aa.aa	25/04
Sacombank Securities JSC	5,000	6,000	5,000	-15.25%	11.26M	aa.aa	25/04
Chuong Duong Beverages JSC	13,500.0	13,900.0	13,500.0	0.00%	0	aa.aa	11/04
Song Da 3 JSC	6,900	7,000	6,300	+6.15%	3.62K	aa.aa	25/04
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	20,000	20,000	20,000	+0.50%	202	aa.aa	25/04
Sai Gon Water Infrastructure Corp	25,000.0	25,000.0	24,800.0	0.00%	3K	aa.aa	24/04
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	0	aa.aa	16/04
Hanoi Seaproducts Import Export	11,700	11,700	11,700	0.00%	100	aa.aa	22/04
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,300	1,300	1,300	+8.33%	2.03K	aa.aa	25/04
Dong Anh Electrical Equipment Manuf	79,100	79,100	79,100	+14.80%	200	aa.aa	22/04
Truong Phu JSC	6,000	6,000	6,000	0.00%	900	aa.aa	25/04
Telecommunications Industry Electro	2,600	2,700	2,600	-3.70%	200	aa.aa	25/04
Thai Nguyen Iron	5,700	5,800	5,700	-1.72%	120.32K	aa.aa	25/04
Hydraulics Construction No4	6,800	7,000	6,800	0.00%	4.1K	aa.aa	25/04
Viglacera Thang Long JSC	17,500	17,500	17,500	0.00%	101	aa.aa	24/04
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	11,200	11,200	11,000	0.00%	0	aa.aa	15/04
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	22,300	22,500	22,200	-0.45%	15.3K	aa.aa	25/04
Urban Development and Construction	5,300.0	5,400.0	4,600.0	+10.42%	311.26K	aa.aa	25/04
Becamex Urban Development JSC	7,400	7,400	7,200	-1.33%	19.31K	aa.aa	25/04
Vietnam Construction JSC No 11	500	500	400	0.00%	21.9K	aa.aa	25/04
Binh Tay Steel Wire Netting	18,700	18,700	18,700	0.00%	0	aa.aa	03/04
Meca Vneco Investment Electricity	6,400	6,500	6,400	-4.48%	305	aa.aa	24/04
Vinafco JSC	101,500	101,500	101,500	0.00%	0	aa.aa	16/04
Viet Trung Nam Investment Development JSC	1,600	1,700	1,500	0.00%	1.03M	aa.aa	25/04
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,100	1,100	1,000	0.00%	31.85K	aa.aa	25/04
Vinaship	18,900	18,900	18,800	+0.53%	1.71K	aa.aa	25/04
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	11.05K	aa.aa	25/04
South Vietnam Container Shipping	2,000	2,000	2,000	0.00%	1.71K	aa.aa	18/04
Vietnam Sea Transport and Charterin	3,600	3,900	3,000	+5.88%	379.95K	aa.aa	25/04
Vitaly JSC	3,400	3,400	3,400	-2.86%	2.7K	aa.aa	25/04
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	9,300	9,300	9,300	0.00%	100	aa.aa	23/04
Western Sai Gon Beer JSC	57,900	57,900	57,900	0.00%	101	aa.aa	25/04
Hanoi Soap JSC	9,600	9,600	9,600	0.00%	1.04K	aa.aa	23/04
Enlie Pharmaceutical JSC	11,200	11,200	11,200	0.00%	100	aa.aa	21/04
Vinh Phuc Textile Investment JSC	500	600	500	-16.67%	31.22K	aa.aa	25/04
Viet Nam Plastic Corp	12,400	12,600	11,800	+3.33%	162.1K	aa.aa	25/04
HuuNghi Food JSC	54,000	54,000	50,000	0.00%	1.1K	aa.aa	18/04
National Day Pharmaceutic HCM City	16,000	16,000	16,000	0.00%	0	aa.aa	09/04
Cao Bang Mineral and Metallurgical	17,700	18,000	15,500	+10.63%	85.23K	aa.aa	25/04
Vinacomin Investment, Trading And Service JSC	6,000	6,000	5,600	+3.45%	259.5K	aa.aa	25/04
Vietnam Exhibition Fair Centre JSC	216,000	219,900	206,100	+3.10%	40.97K	aa.aa	25/04
MPT JSC	700.00	700.00	600.00	0.00%	381.73K	aa.aa	25/04
Viet Nam Steel	6,700	6,800	6,600	+1.52%	337.5K	aa.aa	25/04
Dong Nai Water	32,000	32,200	31,500	+3.23%	7.8K	aa.aa	25/04
VietTien Garment	40,000	40,700	39,900	+1.27%	7.5K	aa.aa	25/04
Dong Nai Roofsheet	600	600	400	0.00%	53.88K	aa.aa	25/04
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	08/04
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	23,600	23,800	23,200	+1.29%	190.35K	aa.aa	25/04
Housing Development Investment HUD2 JSC	13,600	13,900	13,600	-1.45%	700	aa.aa	25/04
Tu Liem Urban Environment Service JSC	6,400	6,400	6,300	0.00%	3.5K	aa.aa	25/04
Sai Gon Plastic JSC	12,800	12,800	12,800	0.00%	0	aa.aa	14/03
Consultant and Inspection	38,500	38,500	38,500	0.00%	0	aa.aa	17/04
Vinacomin Mining Geo	22,600	23,500	20,500	+5.12%	113.11K	aa.aa	25/04
Posts and Telecom Material	16,000	16,000	16,000	0.00%	0	aa.aa	02/04
Viettronics Bien	11,900	11,900	11,900	0.00%	0	aa.aa	16/04
Viet Nam Books	13,800	13,900	13,500	+0.73%	20.69K	aa.aa	25/04
An Truong An	2,900.00	3,000.00	2,800.00	-3.33%	11.6K	aa.aa	25/04
Sai Gon Phu Tho Beer	9,700	9,700	9,700	+2.11%	105	aa.aa	24/04
Railway Transport	20,000	20,000	20,000	0.00%	200	aa.aa	24/04
Vnsteel Hanoi Steel	13,800	14,300	13,800	0.00%	0	aa.aa	28/02
Viet Nam Vegetable Oils	14,400	15,600	14,400	+0.70%	6.7K	aa.aa	25/04
Bien Hoa Building Materials	42,300	42,500	42,300	-0.47%	26.91K	aa.aa	25/04
Hai Phong Thermal Power	11,600	11,600	11,500	0.00%	2.3K	aa.aa	25/04
Lilama 69-3	6,300	6,300	6,300	0.00%	1K	aa.aa	24/04
Saigon Traffic Construction	11,400	11,400	11,400	+4.59%	100	aa.aa	25/04
Lilama 45.1	2,400	2,400	2,400	-14.29%	40.13K	aa.aa	25/04
Phu Bai Spinning Mill	12,100	12,100	12,100	0.00%	400	aa.aa	24/04
Central Pharmaceutical N3	11,000	11,000	11,000	0.00%	100	aa.aa	24/04
Vissan	17,000	17,200	17,000	+5.59%	300	aa.aa	25/04
Dong Nai Material	11,800	11,800	11,800	0.00%	100	aa.aa	18/04
Airports Corporation of Viet Nam	90,900	92,200	89,900	+0.66%	263.31K	aa.aa	25/04
Saigon Passenger Transport JSC	13,900	13,900	13,900	0.00%	6.5K	aa.aa	25/04
Song Da Water Investment JSC	32,100	32,300	32,100	0.00%	500	aa.aa	25/04
An Giang Agriculture and Foods	7,100	7,200	7,000	+1.43%	213.4K	aa.aa	25/04
Cholimex Food	294,500	294,500	294,500	-1.51%	100	aa.aa	24/04
Hanoi Entertainment Services	19,000	19,000	19,000	0.00%	0	aa.aa	14/04
Hanoi Water Supply 2	14,900	14,900	14,000	+2.76%	900	aa.aa	25/04
Railway Construction	23,100	23,100	20,200	-1.28%	1.4K	aa.aa	25/04
Dong Nai	10,000	10,000	10,000	0.00%	0	aa.aa	09/04
Hydraulic Engineering II	63,000	63,000	63,000	0.00%	0	aa.aa	23/04
Hanel Plastics	18,500	18,500	18,500	0.00%	0	aa.aa	10/04
Nam Tan Uyen	141,800	144,300	139,900	+0.21%	46.38K	aa.aa	25/04
Petrovietnam Machinery Tech	17,500	17,500	15,700	+10.76%	210	aa.aa	25/04
Quang Ngai Sugar	44,700	44,900	44,600	-0.45%	918.99K	aa.aa	25/04
Sonadezi Environment	11,700	11,700	11,700	-0.85%	100	aa.aa	25/04
VCP Power Construction JSC	26,000	26,000	25,500	+0.78%	6.69K	aa.aa	25/04
Vina Printing and Trading	17,200	17,200	17,200	0.00%	0	aa.aa	15/04
An Giang Fruit-Vegetables	21,800	21,900	21,200	+1.40%	21.27K	aa.aa	25/04
36 Corp	5,600	5,700	5,500	+1.82%	84.46K	aa.aa	25/04
Mitraco Livestock	22,600	22,800	22,600	-1.74%	1.41K	aa.aa	25/04
Saigon Nghetinh Beer	7,500	7,600	7,500	-6.25%	6.1K	aa.aa	24/04
Viet Nam Seaproducts	40,000	40,000	40,000	-4.76%	100	aa.aa	25/04
Thi Nai Port	25,000	25,000	25,000	0.00%	1K	aa.aa	21/04
Binh Duong PP Pack	20,900	20,900	19,000	+12.97%	800	aa.aa	25/04
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	7,400	7,400	7,400	+12.12%	100	aa.aa	24/04
Hoa Viet	6,400	6,400	6,400	+6.67%	100	aa.aa	25/04
Ha Noi Transport Station	12,600	12,600	12,500	+0.80%	2.2K	aa.aa	25/04
HPT Vietnam	21,100	21,200	21,100	-9.83%	700	aa.aa	25/04
HUD4 Investment	11,400	11,400	11,200	0.00%	5K	aa.aa	25/04
IDICO	62,800	63,000	62,800	0.00%	1.11K	aa.aa	25/04
Interfood Shareholding	26,400	26,400	26,000	+10.00%	200	aa.aa	25/04
Aviation Printing	17,000	17,000	17,000	-2.30%	400	aa.aa	25/04
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	27,000	27,000	27,000	-6.90%	300	aa.aa	24/04
Tan Cang Song	35,000	35,800	35,000	+9.72%	201	aa.aa	25/04
Khanh Hoa Power Centrifugal	13,200	13,200	13,100	+14.78%	9.4K	aa.aa	25/04
Thang Long Metal Wares	18,300	18,300	18,300	0.00%	0	aa.aa	16/04
Long Khanh Water Supply	43,300	43,300	43,300	-0.46%	902	aa.aa	23/04
Industrial Construction	9,500	9,500	9,500	-14.41%	2.8K	aa.aa	23/04
Vietnam KIP JSC	13,000	13,000	13,000	0.00%	800	aa.aa	22/04
Masan Consumer	118,000	121,000	114,400	+3.15%	240.69K	aa.aa	25/04
Masan Resources	17,600	18,000	15,700	+10.00%	5.05M	aa.aa	25/04
Hatinh Minerals Trading	19,000	19,300	17,100	+9.20%	79.22K	aa.aa	25/04
Noi Bai Catering	26,500	27,200	26,500	0.00%	3.4K	aa.aa	25/04
North Electrictiy No2	37,900	37,900	36,500	-0.26%	1.4K	aa.aa	25/04
Ninh Thuan Water	63,900	63,900	63,800	0.00%	251	aa.aa	23/04
Petrolimex Equipment	50,000	50,000	47,000	+8.70%	7K	aa.aa	24/04
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	6,100	6,100	6,100	0.00%	0	aa.aa	11/04
PTSC Offshore	17,400	17,500	16,900	+4.19%	7.1K	aa.aa	25/04
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	5,200	5,200	5,200	-1.89%	1K	aa.aa	25/04
Que Phong Hydropower	33,800	33,800	33,800	0.00%	400	aa.aa	24/04
Quy Nhon New Port	25,500	25,500	25,500	+14.86%	100	aa.aa	24/04
Tan Bien Rubber	28,500	28,500	28,500	0.00%	1.5K	aa.aa	25/04
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	16,900	17,900	16,400	-3.43%	7.7K	aa.aa	25/04
SongHong	2,300	2,600	2,300	-8.00%	200	aa.aa	25/04
Saigon Co.op	14,000	14,000	14,000	0.00%	200	aa.aa	25/04
Supan 2 Hydropower	22,600	22,600	22,600	+1.80%	600	aa.aa	25/04
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,500	1,500	1,400	+7.14%	11.3K	aa.aa	25/04
Southern Waterborne	32,800	34,000	32,600	+1.86%	2.7K	aa.aa	25/04
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	8,600	8,600	8,400	+2.38%	1.6K	aa.aa	25/04
Top One Allot	1,100	1,100	1,000	+10.00%	13.8K	aa.aa	25/04
Sai Gon Transport	47,500	47,500	47,500	+13.91%	101	aa.aa	25/04
Tracimexco Supply Chains	31,700	31,700	31,700	+2.26%	100	aa.aa	25/04
Thanh Tri Garment	11,300	11,300	9,900	+8.65%	11.9K	aa.aa	25/04
N0 25 Central Pharmaceutical JSC	9,300	9,300	9,300	+1.09%	100	aa.aa	23/04
Vietnam National Textile	9,700	9,800	9,700	-1.02%	159.94K	aa.aa	25/04
Vietnam Foreign Trade	16,400	16,400	16,400	0.00%	556	aa.aa	21/04
Vietnam Livestock	15,500	16,000	15,400	-1.90%	102K	aa.aa	25/04
VIMC Logistics JSC	9,100	9,300	9,000	-2.15%	2.9K	aa.aa	25/04
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	11,700	12,000	11,000	-4.88%	10.02K	aa.aa	25/04
VP Petrochemical	2,900	2,900	2,900	-9.38%	1.72K	aa.aa	25/04
Viet Nam Rubber	15,800	16,200	15,800	+0.64%	21.83K	aa.aa	25/04
Ba Ria Vung Tau	9,700	9,700	9,700	0.00%	0	aa.aa	04/04
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	0	aa.aa	13/01
Xuan Hoa Vietnam	18,500	18,500	18,500	-0.54%	800	aa.aa	24/04
Industrial Construction	24,100	24,100	24,100	+0.42%	100	aa.aa	24/04
MDF VRG Quang Tri Wood	5,500	6,000	5,500	-8.33%	6.7K	aa.aa	22/04
Noi Bai Airport Services	36,000	36,000	36,000	+13.21%	200	aa.aa	25/04
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	10,000	10,000	10,000	0.00%	9.46K	aa.aa	25/04
Sai Gon Port Stevedoring	14,400	14,400	14,000	+2.86%	312	aa.aa	25/04
Saigon-Baclieu Beer	6,100	6,500	5,900	-8.96%	600	aa.aa	25/04
Tan Hoa Water Supply	11,400	11,400	11,400	-8.80%	100	aa.aa	25/04
Tan Mai General Wood	27,000	27,100	27,000	0.00%	0	aa.aa	17/04
AMECC Mechanical	7,200	7,500	6,800	+1.41%	74.1K	aa.aa	25/04
Phu Tho Cement	3,000	3,000	3,000	0.00%	0	aa.aa	04/04
Thongnhat Flat	4,100	4,400	4,100	-8.89%	16.94K	aa.aa	25/04
Union of Survey	6,800	6,800	6,800	0.00%	0	aa.aa	03/04
YenBinh Cement	10,000	10,000	9,900	0.00%	12.4K	aa.aa	23/04
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,000	3,000	3,000	0.00%	0	aa.aa	04/04
Vinacomin Quacontrol	12,200	12,200	12,200	-5.43%	100	aa.aa	24/04
Duc Quan Invest	700.00	700.00	500.00	0.00%	221K	aa.aa	25/04
Tam Duc Cardiology	71,000	71,000	71,000	0.00%	0	aa.aa	25/04
Electrical Mechanical Equipment	16,800	16,800	16,800	0.00%	0	aa.aa	08/04
Dong Nai Brick and Tile	30,900	30,900	30,900	+3.00%	100	aa.aa	24/04
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,700	6,700	6,700	0.00%	100	aa.aa	24/04
SaoBacDau Tech	6,800	6,900	6,700	0.00%	10K	aa.aa	25/04
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	18,900	18,900	18,900	+0.53%	200	aa.aa	25/04
Cho Lon Investment	15,800	16,000	15,700	-0.63%	70.9K	aa.aa	25/04
EVN Intl	22,200	22,200	22,200	+0.45%	701	aa.aa	23/04
Halong Beer Beverage	360,000	360,000	360,000	0.00%	16.1K	aa.aa	24/04
Haiphong Port Tugboat	13,100	15,500	13,100	-11.49%	402	aa.aa	25/04
Thuduc Centrifugal	16,900	16,900	16,900	+5.63%	100	aa.aa	25/04
Ben Thanh Tourist	11,500	11,500	11,500	0.00%	0	aa.aa	11/04
Ho Chi Minh City Food	6,200	6,200	6,200	-12.68%	100	aa.aa	25/04
Ha Noi Hai Phong Beer	6,500	6,500	6,500	+4.84%	100	aa.aa	24/04
Bao Loc Supply Sewerage	12,150	12,150	12,150	0.00%	100	aa.aa	21/04
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	23,900	23,900	23,900	+2.14%	1.1K	aa.aa	25/04
CNT Corp	12,000	12,200	12,000	-2.44%	2.2K	aa.aa	25/04
DongDo Marine	1,700	1,700	1,700	0.00%	100	aa.aa	25/04
Dona Transportation	4,600	4,600	4,400	+2.22%	221.11K	aa.aa	25/04
Dongnai Pharma	19,000	19,000	19,000	0.00%	2.7M	aa.aa	22/04
Hai Phong Port Trading	11,100	11,100	10,500	-1.77%	300	aa.aa	25/04
Electricity Investment Service Trade JSC	1,900	2,000	1,900	-5.00%	4.2K	aa.aa	25/04
Binh Long Rubber Industrial	30,000	30,300	30,000	0.00%	3.9K	aa.aa	25/04
Nha Trang Urban	9,400	9,900	9,400	0.00%	400	aa.aa	22/04
Special Aquatic	14,800	14,800	14,800	-13.95%	202	aa.aa	25/04
VMG Media	10,200	10,400	10,100	-0.97%	11.83K	aa.aa	25/04
Sai Gon Export Foodstuffs	154,000	154,000	154,000	+0.65%	301	aa.aa	25/04
Armephaco	13,500	13,500	13,500	-3.57%	100	aa.aa	24/04
Protrade Garment	33,400	33,400	33,400	-1.47%	301	aa.aa	24/04
Bao Long Insurance	8,600	8,600	8,600	0.00%	615	aa.aa	25/04
Ha Noi Thai Binh Beer	4,900	5,000	4,800	-3.92%	38.1K	aa.aa	25/04
Ho Chi Minh City Public	12,000	12,000	12,000	+1.69%	5K	aa.aa	25/04
Development Investment 1	7,500	7,500	7,500	-6.25%	210	aa.aa	25/04
Design and Construction No 1	52,800	52,800	52,800	+4.55%	102	aa.aa	23/04
FPT Telecom	89,300	92,700	89,300	-0.33%	43.47K	aa.aa	25/04
Hatinh Pharmaceutical	26,100	26,100	26,100	+0.38%	100	aa.aa	25/04
Hai Phong Water	18,200	18,200	18,200	-11.22%	100	aa.aa	23/04
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	4,900	4,900	4,800	0.00%	11K	aa.aa	25/04
Hong Phong Cement Joint Stock	1,200	1,200	1,200	0.00%	200	aa.aa	18/04
Binh Duong Building Materials	8,200	8,200	8,200	0.00%	21.1K	aa.aa	25/04
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	10,800	10,800	10,800	0.00%	0	aa.aa	16/04
Quang Ninh Mineral Water	34,200	34,200	34,200	0.00%	100	aa.aa	25/04
Quang Ninh Thermal Power	13,600	13,700	13,500	0.00%	320.11K	aa.aa	25/04
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	39,000	39,100	38,300	0.00%	1.5K	aa.aa	24/04
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	23,800	23,800	23,800	0.00%	100	aa.aa	18/04
Vimico Thai Nguyen	75,000	78,200	75,000	+10.29%	1.2K	aa.aa	25/04
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,600	5,600	5,400	+1.82%	10.6K	aa.aa	25/04
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	16,400	16,800	16,300	0.00%	95.47K	aa.aa	25/04
Danang Urban	9,500	9,500	9,500	0.00%	500	aa.aa	23/04
Redstarcera JSC	11,700	11,700	11,700	0.00%	464	aa.aa	22/04
Viglacera Thanh Tri	14,500	14,500	14,500	0.00%	0	aa.aa	11/03
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	11,400	11,400	11,400	0.00%	100	aa.aa	18/04
Hai Duong Pharma	36,000	36,000	36,000	0.00%	0	aa.aa	25/04
Central Pharma No2	4,600	4,600	4,600	-2.13%	300	aa.aa	25/04
Daklak Rubber	11,300	11,700	11,200	-0.88%	1.16M	aa.aa	25/04
Vietnam Pharma	21,900	22,300	21,600	-0.90%	20.98K	aa.aa	25/04
Thanh Hoa Petroleum	1,000	1,000	1,000	0.00%	100	aa.aa	18/04
Sivico	39,000	39,000	39,000	0.00%	1.4K	aa.aa	25/04
Thai Trung Steel	4,000	4,000	4,000	0.00%	0	aa.aa	19/03
Viglacera Ha Noi	11,000	11,000	11,000	0.00%	300	aa.aa	24/04
Quang Ngai Agricultural	48,500	48,700	48,500	0.00%	22.4K	aa.aa	25/04
Hochiminh Museum	31,000	31,700	31,000	0.00%	17.66K	aa.aa	25/04
Phuong Dong Viet Transport	13,800	14,000	13,800	-1.43%	25.1K	aa.aa	25/04
Thai Nguyen Water	12,200	12,200	12,200	0.00%	0	aa.aa	17/04
Camha	4,100	4,100	4,100	0.00%	0	aa.aa	17/04
Hai Phong Pharma	58,000	58,000	58,000	+0.87%	100	aa.aa	25/04
Licogi 12	4,300	4,400	4,200	0.00%	800	aa.aa	25/04
Baria Rubber	20,400	20,500	20,000	-0.49%	13.5K	aa.aa	25/04
Ba Ria Urban	20,400	20,400	20,400	0.00%	100	aa.aa	25/04
Saigon-Songlam Beer	10,500	10,500	10,500	+3.96%	100	aa.aa	25/04
Central Plant Protection No1	13,600	13,600	13,600	0.00%	0	aa.aa	11/04
Bentre Urban Project	15,500	15,500	15,500	+3.33%	100	aa.aa	25/04
Vinaceglass JSC	3,400	3,400	3,400	+9.68%	100	aa.aa	24/04
No5 Construction Invest	5,600	7,100	5,300	-27.27%	2.3K	aa.aa	25/04
Da Nhim Ham Thuan Da Mi Hydro	51,500	51,500	51,500	0.00%	0	aa.aa	09/04
NHV Investment JSC	800	800	700	0.00%	8.3K	aa.aa	25/04
Post Telecom Services Construction	23,000	23,000	23,000	+15.00%	100	aa.aa	24/04
Rubber Industry Import Export	5,500	6,900	5,500	-12.70%	309	aa.aa	25/04
Industrial Gas Welding Electrode	5,000	5,000	4,900	+2.04%	500	aa.aa	25/04
Tan Cang Warehousing	30,500	30,900	30,200	-0.65%	2.71K	aa.aa	25/04
Vinahud Urban Housing Development Investment JSC	9,100	9,100	9,100	0.00%	1.6K	aa.aa	21/04
Ha Tay Trading	1,300.00	1,300.00	1,300.00	0.00%	2.82K	aa.aa	25/04
Haiphong Construction 3	27,800	27,800	26,500	+4.51%	3.7K	aa.aa	25/04
Colusa Miliket	58,200	58,200	58,200	0.00%	100	aa.aa	18/04
Vietnam Hydraulic	15,000	15,000	15,000	-9.09%	1K	aa.aa	25/04
Kien Long Commercial	11,800	12,300	11,800	-1.67%	1.44M	aa.aa	25/04
Licogi	31,200	34,900	31,200	-1.58%	8.1K	aa.aa	25/04
PTSC Thanh Hoa Port	10,600	10,600	10,600	0.00%	0	aa.aa	02/04
Vietnam Electronics Informatics	8,000	8,000	7,800	+3.90%	29.71K	aa.aa	25/04
Vietnam National Construction	29,800	29,800	29,200	+0.68%	200	aa.aa	25/04
Vinh Long Water	26,500	26,500	26,500	0.00%	0	aa.aa	15/04
Dinh Binh Hydro	41,800	41,800	41,800	+3.98%	103	aa.aa	24/04
Hai Duong Mineral	15,000	15,000	15,000	0.00%	0	aa.aa	11/04
Long An Water	28,000	28,000	28,000	0.00%	200	aa.aa	25/04
Vinatex DaNang	19,000	21,000	19,000	0.00%	600	aa.aa	25/04
Viwaco	56,000	56,000	53,300	+5.26%	8.4K	aa.aa	25/04
Bac Ha Hydropower	25,000	25,000	25,000	+8.70%	100	aa.aa	24/04
Construction 1	17,800	17,800	17,300	+1.71%	3.41K	aa.aa	25/04
Investment Construction 4	12,800	12,800	12,800	0.00%	0	aa.aa	28/03
Ho Chi Minh City Electric Power	3,700	3,900	3,700	-2.63%	46.99K	aa.aa	25/04
Idico Machinery Erection	11,500	11,500	11,500	-4.17%	100	aa.aa	25/04
Loc Troi	6,000	6,100	5,800	0.00%	364.33K	aa.aa	25/04
Ho Chi Minh City Medical	36,500	36,500	36,500	-14.92%	518	aa.aa	25/04
Vietnam Machinery Installation	16,700	16,700	16,700	-1.18%	101	aa.aa	25/04
Vung Tau Environment	16,000	16,000	16,000	0.00%	1K	aa.aa	24/04
Hau Giang Materials	39,500	39,500	39,500	0.00%	200	aa.aa	22/04
North Books Educational	11,800	11,800	11,600	0.00%	1.9K	aa.aa	25/04
North-West Electric Invest	7,100	7,200	6,900	+2.90%	83.6K	aa.aa	25/04
Phong Phu	25,900	26,000	25,800	+1.57%	22.59K	aa.aa	25/04
Agimexpharm Pharma	41,500	42,000	41,000	+0.97%	3.9K	aa.aa	25/04
Dongthap Building Materials	6,600	6,600	6,600	0.00%	3K	aa.aa	25/04
Binh Dinh Water	25,000	25,000	25,000	0.00%	600	aa.aa	24/04
Binh Thuan Environmental	12,800	12,800	12,800	+14.29%	100	aa.aa	24/04
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	27,600	27,600	26,700	+3.37%	4.1K	aa.aa	25/04
Electro Mechanical	28,900	28,900	28,900	-0.34%	100	aa.aa	25/04
Viet Tri Paper	78,000	79,000	78,000	0.00%	1.9K	aa.aa	24/04
Vinaconexs Construction	8,600	8,600	8,600	0.00%	0	aa.aa	04/04
Long Beach LMC JSC	9,800	9,800	8,500	+12.64%	6K	aa.aa	25/04
Telecommunication Project	11,900	11,900	10,300	+0.85%	15.1K	aa.aa	22/04
An Giang Power	25,000	25,000	25,000	+0.81%	6.6K	aa.aa	24/04
Architects Construction	6,900	6,900	6,900	-4.17%	100	aa.aa	23/04
An Thinh	600	600	500	+20.00%	12.2K	aa.aa	25/04
Hud101 Construction	6,400	6,400	6,300	+1.59%	300	aa.aa	24/04
Habeco Hai Phong	5,300	5,300	5,000	+1.92%	400	aa.aa	25/04
Idico-Longan Invest	24,000	24,200	23,300	+1.27%	10K	aa.aa	25/04
Minh Phu Seafood	10,200	10,400	10,200	-0.97%	10.13K	aa.aa	25/04
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	3,200	3,200	3,100	0.00%	0	aa.aa	14/03
Ha Noi Tourist	36,200	39,000	35,800	0.00%	0	aa.aa	31/03
Viglacera Mineral	15,700	15,700	15,700	+14.60%	402	aa.aa	25/04
Vung Tau Petroleum	3,500	3,500	3,500	0.00%	1.2K	aa.aa	25/04
Vietnam Industrial	2,200	2,200	2,200	0.00%	0	aa.aa	28/03
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,000	34,000	33,500	+2.41%	1.23K	aa.aa	25/04
Hai Duong Water	14,300	14,300	14,300	+14.40%	300	aa.aa	23/04
ILA JSC	3,900	4,000	3,900	-2.50%	8.97K	aa.aa	25/04
Duc Giang	26,000	26,600	25,900	+4.00%	1.3K	aa.aa	21/04
Petrolimex Construction 1	27,700	27,700	27,700	0.00%	100	aa.aa	25/04
Petroleum Logistic	4,300	4,400	4,300	0.00%	200	aa.aa	23/04
Khanh Hoa Salanganes	30,500	30,800	30,300	+0.66%	2.8K	aa.aa	25/04
Sonadezi	31,300	31,300	31,000	-1.57%	400	aa.aa	24/04
Hanoi Foodstuff	12,500	12,500	11,100	0.00%	500	aa.aa	18/04
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	01/04
Bac Minh Develop	32,000	32,000	32,000	-1.54%	1.8K	aa.aa	25/04
Saigon Maritime	11,000	11,000	11,000	0.00%	101	aa.aa	21/04
Khanh Hoa Sanest	26,000	26,500	26,000	-1.89%	604	aa.aa	25/04
Thanh An 665 Invest	10,400	10,400	10,400	0.00%	0	aa.aa	03/04
ThanhLe General	5,800	5,800	5,800	-4.92%	101	aa.aa	25/04
Merufa	23,400	23,400	23,400	0.00%	101	aa.aa	23/04
Hung Yen Garment	35,400	35,400	35,400	+14.19%	100	aa.aa	23/04
Cao Bang Sugar	32,400	33,400	32,400	-1.82%	4K	aa.aa	25/04
Construction Industrial Production	2,800	3,100	2,800	-9.68%	801	aa.aa	23/04
Cailanport Invest	4,700	4,700	4,700	0.00%	7K	aa.aa	25/04
VVMI Quantrieu Cement	8,300	8,400	8,300	-14.43%	2.3K	aa.aa	23/04
Huunghi Garment	26,000	26,000	26,000	0.00%	200	aa.aa	24/04
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	54,800	54,800	54,800	-0.36%	600	aa.aa	25/04
Vietnam Water	8,300	8,300	8,300	0.00%	0	aa.aa	28/03
28.1 JSC	13,100	13,100	13,100	0.00%	2.2K	aa.aa	25/04
Beer Alcohol Beverage	11,500	11,500	11,500	0.00%	0	aa.aa	17/04
Hanoi Quang Binh Beer	3,900	3,900	3,800	0.00%	4.5K	aa.aa	25/04
Binh Dinh Tunnel Brick	2,800	2,800	2,400	0.00%	9.2K	aa.aa	25/04
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,000	2,000	1,900	+5.26%	2.1K	aa.aa	25/04
VN Post Express	26,200	26,200	26,200	-0.38%	200	aa.aa	25/04
Machinery Spare	49,000	49,100	49,000	-5.59%	800	aa.aa	25/04
Hiep Phuoc Industrial	22,000	22,000	22,000	0.00%	300	aa.aa	23/04
Garment 10	19,300	19,300	19,300	+1.05%	100	aa.aa	25/04
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	28,500	28,500	28,500	-1.38%	200	aa.aa	25/04
Song Da	17,000	17,400	17,000	-4.49%	2.3K	aa.aa	24/04
Petrovietnam Oil	9,600	9,900	9,500	+2.13%	1.75M	aa.aa	25/04
VCC Engineering	34,000	34,000	34,000	0.00%	0	aa.aa	25/04
Hanoi Construction	8,400	8,400	8,400	-8.70%	200	aa.aa	25/04
Hapro Vodka	3,500	3,600	3,500	0.00%	1.1K	aa.aa	25/04
Invest Trade	13,900	16,200	13,900	-4.14%	1.3K	aa.aa	25/04
Nam Dinh Environment	10,000	11,000	10,000	0.00%	0	aa.aa	27/03
Hanoi Trade	9,500	9,500	9,500	-5.00%	500	aa.aa	25/04
Binh Duong Producing	9,800	11,000	9,800	-2.00%	9.4K	aa.aa	25/04
VIP Greenport	67,100	67,100	67,100	0.00%	1.4K	aa.aa	25/04
Central Pharma CPC1	36,400	38,000	36,400	-7.38%	1.29K	aa.aa	25/04
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	19,500	19,500	19,500	-2.50%	102	aa.aa	25/04
26 JSC	24,100	24,100	24,100	0.00%	0	aa.aa	10/04
Ca Mau Water	14,000	14,000	14,000	+3.70%	400	aa.aa	25/04
Navetco National Veterinary	16,400	16,400	16,400	+0.61%	102	aa.aa	25/04
Hanoi Pharma	32,300	32,300	32,300	0.00%	900	aa.aa	21/04
Vinacap Telecom	4,000	4,000	4,000	0.00%	100	aa.aa	18/04
Nghe An Water	8,100	8,100	8,100	0.00%	0	aa.aa	10/01
CENCON Vietnam	1,800	1,900	1,700	0.00%	114.42K	aa.aa	25/04
Bach Tuyet Cotton	14,800	15,000	14,600	0.00%	1.59K	aa.aa	25/04
Engine Agricultural Machinery	38,600	38,800	38,300	-0.26%	341.61K	aa.aa	25/04
Bao Minh Securities	10,700	10,800	10,500	+0.94%	102.1K	aa.aa	25/04
Sai Gon Ha Noi Beer	20,500	20,500	20,500	0.00%	0	aa.aa	11/04
Seaprimexco Vietnam	19,100	19,100	19,000	-1.04%	1.6K	aa.aa	25/04
Quangninh Clean Water	14,000	14,000	14,000	0.00%	0	aa.aa	15/04
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	1K	aa.aa	24/04
Quoc Te Holding JSC	900.0	900.0	800.0	0.00%	70.13K	aa.aa	25/04
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	3,300.0	3,500.0	3,300.0	-2.94%	127.84K	aa.aa	25/04
Viettel	68,300.00	70,300.00	67,600.00	-1.59%	460.42K	aa.aa	25/04
Cienco4 Group JSC	7,300.00	7,400.00	7,100.00	+1.39%	767.79K	aa.aa	25/04
Vietourist Travel JSC	9,900.00	10,300.00	9,700.00	-1.00%	175.6K	aa.aa	25/04
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,900.00	12,900.00	12,500.00	0.00%	5.92K	aa.aa	25/04
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	2,600.00	2,600.00	2,600.00	-13.33%	23.1K	aa.aa	25/04
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	14,100.00	14,100.00	14,100.00	0.00%	100	aa.aa	25/04
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	5,500.00	5,900.00	5,500.00	-3.51%	200	aa.aa	25/04
BCG Land	2,000.00	2,000.00	1,800.00	0.00%	1.74M	aa.aa	25/04
Viet Capital Commercial JSB	12,100.00	12,200.00	11,900.00	0.00%	1.83M	aa.aa	25/04
Helio Energy	7,000.00	7,400.00	6,900.00	-1.41%	16.1K	aa.aa	25/04
Pomina Steel	1,500.00	1,600.00	1,400.00	0.00%	771.26K	aa.aa	25/04
Sunshine Homes Dev	86,600.00	87,200.00	86,000.00	+1.52%	11.51K	aa.aa	25/04
Mobifone Technical Services	41,800.00	42,100.00	41,100.00	+0.72%	38.37K	aa.aa	25/04
Ton Dong A	18,200.00	18,400.00	17,900.00	+0.55%	68.92K	aa.aa	25/04
Dua Fat	1,300.00	1,300.00	1,100.00	0.00%	507.88K	aa.aa	25/04
VietNam Asia Commercial JSB	11,100.00	11,400.00	10,600.00	+4.72%	2.32M	aa.aa	25/04
Smart Invest Securities	7,400.00	7,500.00	7,300.00	-1.33%	266.96K	aa.aa	25/04
Vietnam Construction Securities	36,000.00	36,000.00	35,300.00	+0.56%	26.2K	aa.aa	25/04
BCG Energy	3,600.00	3,700.00	3,500.00	0.00%	1.03M	aa.aa	25/04
FPT Online	77,800.00	79,000.00	69,100.00	+12.75%	173.81K	aa.aa	25/04
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	08/04
Viettel Consultant Design	55,500.00	57,200.00	55,400.00	-2.63%	7.24K	aa.aa	25/04
Quang Binh Import Export	700.00	700.00	600.00	+16.67%	331.73K	aa.aa	25/04
Huong Giang Tourist	11,100.00	11,100.00	11,100.00	0.00%	0	aa.aa	09/04
An Binh Securities	7,400.00	7,500.00	7,200.00	+1.37%	110.74K	aa.aa	25/04
HSV Viet Nam	3,900.00	3,900.00	3,800.00	0.00%	49.15K	aa.aa	25/04
Ode Media Entertainment	44,600.00	44,700.00	44,400.00	+0.45%	15.3K	aa.aa	25/04
Tan Cang Offshore Services	135,000.00	137,000.00	132,000.00	-0.66%	47.91K	aa.aa	25/04
Camimex	21,100.00	21,100.00	20,000.00	+3.43%	217	aa.aa	25/04
Vietnam Maritime	58,000.00	59,500.00	56,200.00	+1.75%	9.53K	aa.aa	25/04
Viet Nam Apatite Phosphorus	88,700.00	89,500.00	88,700.00	-0.89%	23.42K	aa.aa	25/04
Green Plus	2,500.00	2,600.00	2,500.00	0.00%	133.2K	aa.aa	25/04
Phuong Anh International	2,600.00	2,600.00	2,500.00	0.00%	39.1K	aa.aa	25/04
Quang Ninh Port	33,900.00	34,000.00	33,600.00	+0.30%	9.55K	aa.aa	25/04
BCH	11,600.00	12,600.00	11,600.00	-6.45%	56.23K	aa.aa	25/04
Masan Meatlife	27,700.00	28,000.00	27,500.00	+1.09%	42.25K	aa.aa	25/04
Kien Giang Import Export	6,300.00	6,300.00	6,200.00	+1.61%	400	aa.aa	25/04
International Dairy Products	213,000.00	213,000.00	213,000.00	0.00%	0	aa.aa	11/04
Thai Ha Bridge Bot	4,700.00	4,700.00	4,500.00	+2.17%	684.47K	aa.aa	25/04
VNG Corp	335,000.00	349,000.00	335,000.00	+0.90%	495	aa.aa	25/04
Tin Nghia	25,500.00	25,500.00	24,800.00	+4.51%	10.22K	aa.aa	25/04
Saigon Binh Tay Beer	14,000.00	14,200.00	13,800.00	-1.41%	1.3K	aa.aa	25/04
An Giang Mechanical	52,000.00	52,000.00	51,600.00	+0.58%	5.6K	aa.aa	25/04
Bac Giang Clean Water	16,100.00	16,100.00	16,100.00	0.00%	0	aa.aa	31/03
Pharbaco Central Pharmaceutical	6,700.00	6,800.00	6,700.00	-2.90%	31.4K	aa.aa	25/04
Thanh Ha Production Import Export	6,400.00	6,400.00	6,400.00	-14.67%	200	aa.aa	25/04
Fico Corporation	13,400.00	13,400.00	13,400.00	+1.52%	400	aa.aa	25/04
Sonadezi Giang Dien Shareholding	37,300.00	37,300.00	37,300.00	+14.77%	1.5K	aa.aa	23/04
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	20,900.00	20,900.00	20,900.00	+14.84%	100	aa.aa	25/04
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,600.00	5,700.00	4,900.00	0.00%	25.5K	aa.aa	25/04
Vietnam Thuong Tin Commercial JSB	9,600.00	9,600.00	9,500.00	0.00%	6.06K	aa.aa	25/04
Sai Gon Vi Na Land	17,100.00	17,300.00	16,800.00	0.00%	86.31K	aa.aa	25/04
Big Invest	5,000.00	5,100.00	4,900.00	0.00%	55.49K	aa.aa	25/04
VietCredit Finance	35,200.00	39,400.00	34,300.00	-2.22%	620.75K	aa.aa	25/04
Hanoi Housing Dev Investment No 6	11,900.00	12,100.00	11,800.00	-0.83%	7.5K	aa.aa	25/04
Taseco Land Investment	23,900.00	24,200.00	23,500.00	-0.42%	75.18K	aa.aa	25/04
Song Ba Ha Hydro Power	47,500.00	49,400.00	47,500.00	-3.06%	4.7K	aa.aa	25/04
Investment Construction Dev	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	28/03
Buon Don Hydropower	21,400.00	21,500.00	21,400.00	0.00%	2.2K	aa.aa	25/04
Transport Engineering Design	51,900.00	57,500.00	51,900.00	0.00%	6.2K	aa.aa	22/04
Phu My Water Supply	35,000.00	35,000.00	35,000.00	0.00%	0	aa.aa	23/04
Dong Nai Rubber Construction	14,300.00	14,300.00	14,300.00	0.00%	2.2K	aa.aa	25/04
Vietnam Southern Food	32,800.00	33,000.00	32,200.00	+1.23%	15.01K	aa.aa	25/04
Codupha Central Pharmaceutical	10,700.00	10,900.00	10,500.00	+2.88%	3.7K	aa.aa	25/04
Binh Dinh Food	36,400.00	36,500.00	36,400.00	+1.11%	415	aa.aa	25/04
Petroleum Trading	3,800.00	3,800.00	3,800.00	+2.70%	1.02K	aa.aa	25/04
Thua Thien Hue Water Supply	17,000.00	17,100.00	17,000.00	-1.16%	3.6K	aa.aa	25/04
Nova Consumer	7,600.00	7,800.00	7,500.00	-1.30%	4.2K	aa.aa	25/04
Tien Thinh	5,500.00	5,700.00	5,400.00	0.00%	8K	aa.aa	25/04
Ha Noi CPC1 Pharmaceutical	150,000.00	150,000.00	150,000.00	-6.25%	100	aa.aa	25/04
Phu Huu Newport	20,600.00	20,600.00	20,600.00	-14.17%	350	aa.aa	25/04
Saigon3 Investment Dev	13,300.00	13,700.00	13,200.00	0.00%	3.3K	aa.aa	23/04
Bao Loc City Urban Projects	13,100.00	13,100.00	13,100.00	0.00%	100	aa.aa	18/04
Khanh Hoa Water Supply Sewerage	37,900.00	37,900.00	37,900.00	+6.16%	100	aa.aa	22/04
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	8,400.00	8,500.00	8,100.00	-2.33%	1.9K	aa.aa	25/04
Nam Dinh Garment	15,500.00	15,500.00	15,300.00	0.00%	13.5K	aa.aa	24/04
32	38,000.00	38,500.00	38,000.00	0.00%	500	aa.aa	22/04
Petrovietnam Marine Shipyard	2,400.00	2,400.00	2,100.00	+14.29%	6.2K	aa.aa	25/04
Dak Lak Urban Environment	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	14/04
Prosperity Growth Commercial JSB	13,900.00	14,000.00	13,500.00	+1.46%	6.74K	aa.aa	25/04
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	9,200.00	9,200.00	9,200.00	0.00%	200	aa.aa	24/04
Soc Trang Public Works	17,500.00	17,600.00	17,400.00	-0.57%	15.61K	aa.aa	25/04
Danapha Pharmaceutical	32,300.00	32,300.00	32,300.00	+10.24%	100	aa.aa	21/04
Royal International	4,800.00	4,900.00	4,800.00	-2.04%	17.3K	aa.aa	25/04
Stanley Brothers Securities	21,400.00	21,400.00	15,900.00	0.00%	0	aa.aa	04/04
Tranoc Omon Water Supply	36,500.00	36,500.00	35,500.00	+1.39%	6.3K	aa.aa	25/04
Can Tho Water Supply Sewerage	31,600.00	31,600.00	30,200.00	0.00%	600	aa.aa	24/04
Northern Electric Equipment	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	12/03
Vinacomin Waterway Transport	11,200.00	11,200.00	11,200.00	+1.82%	100	aa.aa	25/04
Vietnam Expressway Services	9,100.00	9,100.00	8,600.00	+1.11%	16.4K	aa.aa	25/04
Phu Tho Tourist Service	11,600.00	11,600.00	11,400.00	0.00%	0	aa.aa	31/03
GC Food	28,900.00	28,900.00	24,900.00	0.00%	600	aa.aa	25/04
Petec Logistics	3,500.00	3,500.00	3,500.00	0.00%	700	aa.aa	18/04
Cantho Urban	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	17/04
Song Cam Shipbuilding	13,000.00	13,500.00	13,000.00	0.00%	4.77K	aa.aa	25/04
Trung Do	10,000.00	10,100.00	10,000.00	0.00%	3K	aa.aa	18/04
Hoang Lien Son Technical Ceramic	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	03/04
Vietnam Machine Investment Dev	18,900.00	18,900.00	18,500.00	0.00%	500	aa.aa	24/04
Hanoi Textile Garment Joint Stock	4,700.00	4,700.00	4,700.00	0.00%	1.1K	aa.aa	25/04
Hanoi Kimbai Beer	19,000.00	19,000.00	19,000.00	0.00%	0	aa.aa	14/04
Vneco12 Electricity Construction	6,300.00	6,300.00	5,500.00	+14.55%	28K	aa.aa	25/04
Vina Trans Da Nang	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	09/04
Thang Loi Coffee	25,000.00	25,000.00	25,000.00	-1.96%	100	aa.aa	25/04
Viwaseen3	11,600.00	11,600.00	11,600.00	+13.73%	100	aa.aa	25/04
Cao Bang Cast Iron Steel	12,300.00	12,300.00	12,300.00	-8.89%	202	aa.aa	22/04
Quangtri General Trading	21,700.00	21,700.00	21,700.00	+14.81%	1.1K	aa.aa	25/04
Hanoi Synthetic Paint	16,500.00	16,700.00	16,500.00	0.00%	9.2K	aa.aa	25/04
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,400.00	3,400.00	3,400.00	+3.03%	1.3K	aa.aa	25/04
Vinacomin Materials Trading	8,900.00	8,900.00	8,900.00	-1.11%	200	aa.aa	25/04
Dong Nai Building Material Fuel	8,800.00	8,800.00	8,800.00	+4.76%	500	aa.aa	24/04
Thai Nguyen Book Publishing	6,800.00	7,000.00	6,800.00	-2.86%	7.6K	aa.aa	25/04
Petec Trading Investment	4,000.00	4,000.00	3,900.00	+2.56%	10.24K	aa.aa	25/04
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/01
Binh Minh Garment	18,200.00	18,200.00	18,200.00	0.00%	0	aa.aa	04/04
Ha Bac Hung Phat Chemical	12,100.00	12,100.00	12,100.00	-15.70%	0	aa.aa	25/04
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	18/12
Ben Tre Water Supply Sewerage	18,000.00	18,500.00	18,000.00	-2.70%	5.1K	aa.aa	25/04
Song Da Construction Service	15,000.00	15,000.00	15,000.00	+7.91%	100	aa.aa	25/04
Nha Be Garment	31,600.00	31,600.00	29,500.00	-0.94%	500	aa.aa	25/04
Viet Nam Veterinary Products	5,400.00	6,300.00	5,400.00	-6.90%	800	aa.aa	25/04
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	0	aa.aa	17/01
Cosevco Ceramic Tiles	3,800.00	4,300.00	3,800.00	-5.00%	300	aa.aa	25/04
Song Be Rubber	8,000.00	8,000.00	8,000.00	-4.76%	400	aa.aa	25/04
Soc Trang Water Supply	48,900.00	48,900.00	48,900.00	0.00%	0	aa.aa	16/04
Traco Transport No1	13,600.00	13,600.00	13,600.00	0.00%	800	aa.aa	18/04
March 29 Textile Garment	11,900.00	11,900.00	11,900.00	0.00%	0	aa.aa	23/04
Hoang Thach Bagging	11,000.00	11,000.00	11,000.00	+14.58%	1K	aa.aa	25/04
Nha Trang Textile Garment	9,300.00	9,300.00	8,600.00	-3.13%	900	aa.aa	25/04
Cantho Port	11,400.00	11,400.00	11,400.00	0.00%	100	aa.aa	24/04
Machinery	28,000.00	28,000.00	20,800.00	-1.75%	3.1K	aa.aa	25/04
Machines Industrial Equipment	8,500.00	8,500.00	8,500.00	0.00%	200	aa.aa	18/04
Pisico Binh Dinh Corporation	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	18/04
Son La Water Supply	21,000.00	21,000.00	21,000.00	+0.96%	200	aa.aa	23/04
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	5,400.00	5,400.00	5,400.00	-12.90%	400	aa.aa	24/04
22	19,200.00	19,200.00	19,200.00	0.00%	0	aa.aa	15/04
BV Land	10,200.00	10,200.00	10,200.00	-4.67%	2K	aa.aa	25/04
Petec Binh Dinh	17,200.00	17,200.00	17,200.00	0.00%	0	aa.aa	17/03
Petro Vietnam Building Commercial	13,200.00	13,200.00	13,200.00	+1.54%	100	aa.aa	23/04
Hoi An Tourist Service	16,600.00	16,600.00	16,600.00	0.00%	0	aa.aa	16/04
Det May 7	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	19/03
Sai Gon Hanoi Insurance	11,000.00	11,000.00	11,000.00	+14.58%	204	aa.aa	25/04
Sai Gon Forestry Import Export	12,500.00	12,500.00	11,000.00	-11.97%	200	aa.aa	24/04
Hanoi Construction No5	9,200.00	9,200.00	9,200.00	0.00%	0	aa.aa	31/03
Hochiminh City Book Distribution	34,900.00	35,400.00	34,500.00	+13.31%	1.73K	aa.aa	25/04
Xuan Minh Hydro Power	16,900.00	16,900.00	16,900.00	+12.67%	100	aa.aa	25/04
Gia Lai Water Supply Sewerage	12,000.00	12,000.00	11,100.00	0.00%	0	aa.aa	31/03
Laocai Urban Environment	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	21/03
SongDa Investment Trading	9,400.00	9,900.00	9,400.00	0.00%	400	aa.aa	24/04
XuanMai DaoTu	6,000.00	6,000.00	6,000.00	-14.29%	500	aa.aa	25/04
Kien Giang Trading	9,200.00	9,200.00	9,200.00	0.00%	100	aa.aa	18/04
715	8,800.00	8,800.00	8,800.00	-2.22%	100	aa.aa	25/04
Vimarko	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	10/04
Eapok Coffee	11,500.00	11,500.00	11,500.00	0.00%	0	aa.aa	14/04
CFM Investment	10,400.00	10,400.00	10,400.00	+14.29%	100	aa.aa	25/04
Phu Yen Water Supply Sewerage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	14/04
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	4,600.00	4,600.00	4,600.00	-11.54%	600	aa.aa	25/04
Phuoc An Coffee	8,100.00	8,900.00	8,100.00	0.00%	0	aa.aa	15/04
Truongson Tourism COECCO	6,300.00	6,300.00	6,200.00	0.00%	5K	aa.aa	25/04
Vinacomin Tourism Trading	8,600.00	8,600.00	8,600.00	0.00%	0	aa.aa	08/04
Vinafood 1 Flour	5,500.00	5,500.00	5,500.00	0.00%	100	aa.aa	18/04
Licogi Quang Ngai	1,900.00	1,900.00	1,900.00	+11.76%	100	aa.aa	25/04
Vingal Vnsteel Industries	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	11/04
Ha Noi Nam Dinh Beer	8,700.00	8,700.00	8,500.00	-14.71%	2.31K	aa.aa	25/04
Tan Binh RE	7,000.00	7,000.00	7,000.00	+6.06%	6.4K	aa.aa	25/04
Can Tho Import Export Seafood	14,800.00	14,800.00	14,800.00	0.00%	0	aa.aa	10/04
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	07/02
Nghe An Urban Environment	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	17/04
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	4,100.00	4,200.00	4,100.00	-16.33%	2.1K	aa.aa	25/04
Dap Cau Sheet Glass	3,400.00	3,400.00	3,400.00	-15.00%	11.7K	aa.aa	25/04
Hanoi Construction No1	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	10/04
Thuongdinh Footwear	10,000.00	11,000.00	10,000.00	0.00%	0	aa.aa	10/04
Daklak Water Supply	14,900.00	14,900.00	14,900.00	0.00%	100	aa.aa	25/04
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	8,600.00	8,600.00	8,600.00	0.00%	224	aa.aa	24/04
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	36,500.00	36,600.00	36,500.00	0.00%	0	aa.aa	17/04
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	04/04
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	4,200.00	4,200.00	3,800.00	+13.51%	6.96M	aa.aa	25/04
ORD	7,400.00	7,400.00	7,200.00	+1.37%	1.22M	aa.aa	25/04
ORD	2,400.00	2,400.00	2,300.00	0.00%	16.21K	aa.aa	25/04
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	20,800.00	21,000.00	20,300.00	+0.48%	13.72K	aa.aa	25/04
ORD	12,500.00	12,500.00	12,400.00	+0.81%	21.2K	aa.aa	25/04
ORD	1,300.00	1,400.00	1,200.00	0.00%	133.88K	aa.aa	25/04
ORD	7,000.00	7,200.00	7,000.00	0.00%	1.2K	aa.aa	21/04
ORD	8,700.00	8,800.00	8,500.00	+2.35%	900	aa.aa	25/04
ORD	21,800.00	22,000.00	21,700.00	+0.93%	4.5K	aa.aa	25/04
ORD	9,000.00	9,200.00	9,000.00	0.00%	1.6K	aa.aa	25/04
ORD	4,000.00	4,000.00	3,900.00	+5.26%	71.4K	aa.aa	25/04
ORD	3,700.00	3,700.00	3,700.00	-21.28%	200	aa.aa	25/04
ORD	26,000.00	26,000.00	25,600.00	0.00%	400	aa.aa	25/04
ORD	8,400.00	8,400.00	8,400.00	0.00%	300	aa.aa	18/04
ORD	11,200.00	11,200.00	11,000.00	+1.82%	2.53K	aa.aa	25/04
ORD	18,300.00	18,300.00	18,300.00	0.00%	0	aa.aa	14/04
ORD	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	04/04
ORD	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	06/03
ORD	28,000.00	28,500.00	25,200.00	-3.45%	5.8K	aa.aa	25/04
ORD	7,400.00	7,400.00	6,000.00	+12.12%	1.03K	aa.aa	25/04
ORD	10,300.00	10,300.00	10,300.00	-6.36%	100	aa.aa	25/04
EMA Land JSC	6,900.00	6,900.00	6,900.00	-13.75%	100	aa.aa	22/04
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	04/04
ORD	11,300.00	11,300.00	11,300.00	0.00%	100	aa.aa	18/04
ORD	1,200.00	1,300.00	1,200.00	0.00%	38.7K	aa.aa	25/04
ORD	12,300.00	12,400.00	12,000.00	+3.36%	4.1K	aa.aa	25/04
ORD	8,500.00	8,500.00	8,500.00	0.00%	300	aa.aa	24/04
ORD	12,500.00	12,500.00	12,000.00	+4.17%	4.03K	aa.aa	25/04
ORD	12,300.00	12,300.00	12,300.00	+12.84%	200	aa.aa	25/04
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	20/03
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	18,200.00	18,200.00	18,200.00	-3.19%	100	aa.aa	25/04
ORD	4,000.00	4,000.00	4,000.00	-2.44%	700	aa.aa	25/04
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	23/04
ORD	7,000.00	7,000.00	7,000.00	+1.45%	1.9K	aa.aa	25/04
ORD	16,300.00	16,300.00	16,300.00	0.00%	0	aa.aa	16/04
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	15/04
ORD	10,300.00	10,300.00	8,500.00	+14.44%	200	aa.aa	25/04
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	14/04
ORD	8,500.00	8,500.00	8,500.00	0.00%	100	aa.aa	24/04
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	19,700.00	19,700.00	19,700.00	0.00%	0	aa.aa	10/04
ORD	10,800.00	10,800.00	10,800.00	-14.29%	200	aa.aa	25/04
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	25/04
ORD	7,100.00	7,100.00	7,100.00	+14.52%	100	aa.aa	25/04
ORD	15,200.00	15,200.00	15,200.00	0.00%	5.11K	aa.aa	25/04
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	04/04
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	14,900.00	15,200.00	14,000.00	+3.47%	150.35K	aa.aa	25/04
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	83.70	+33.79%	111.98
Aaaaaaa	83.70	+33.79%	111.98
Aaa Aaa	43.000	+24.38%	53.48
Aaaa Aa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon