Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

100.72

-0.12(-0.12%)

Closed·01/07

Day's Range

100.46

101.43

52 wk Range

82.73

101.75

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VAM	11,600	11,900	11,500	-1.69%	33.6K	aa.aa	01/07
APP	5,700.0	5,800.0	5,500.0	0.00%	39K	aa.aa	01/07
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,800	1,800	1,800	0.00%	0	aa.aa	23/05
Bac Lieu Fis	3,300.0	3,300.0	3,200.0	+3.13%	42K	aa.aa	01/07
Hanoi CTBT JSC	53,800	54,200	53,300	-0.37%	42.8K	aa.aa	01/07
Bac Viet Steel	2,400	2,500	2,300	0.00%	120.1K	aa.aa	27/06
Engineering Construction JSC No492	4,100.0	4,100.0	4,000.0	+5.13%	900	aa.aa	01/07
Can Tho Mineral	43,800	43,800	43,800	+15.26%	100	aa.aa	27/06
Const and Infra Dev	16,600	16,800	16,500	+5.06%	800	aa.aa	01/07
CMISTONE Viet Nam	800	800	700	0.00%	1.7K	aa.aa	27/06
JSCono6	8,200.0	8,200.0	8,200.0	0.00%	800	aa.aa	01/07
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,000	1,100	1,000	0.00%	179.3K	aa.aa	27/06
DIC DONG TIEN	4,300.0	4,300.0	4,200.0	+2.38%	23.6K	aa.aa	01/07
DaLat Real Estate	18,600	18,600	18,600	0.00%	0	aa.aa	13/06
DANAMECO MEDIC	7,600.0	7,600.0	7,200.0	+2.70%	400	aa.aa	01/07
Da Nang Plastic JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	30/06
EFI	2,600	2,600	2,500	+13.04%	147.3K	aa.aa	01/07
GiaiPhong Motor	4,000	4,000	3,600	0.00%	190.8K	aa.aa	27/06
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,400.00	1,400.00	1,300.00	0.00%	7.7K	aa.aa	01/07
Yen Hung Construction Ceramic JSC	12,400.0	12,400.0	12,400.0	0.00%	1.1K	aa.aa	27/06
Hanoimilk JSC	9,300.0	9,300.0	9,200.0	+1.09%	486.9K	aa.aa	01/07
PP Pack Making	22,800	22,800	22,800	-12.31%	100	aa.aa	27/06
Hai Phong Securities JSC	9,000	9,500	9,000	-6.25%	400	aa.aa	01/07
Hoaphat Textbook Printing JSC	1,200.0	1,300.0	1,100.0	0.00%	176K	aa.aa	27/06
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	2,800.0	2,800.0	2,800.0	0.00%	200	aa.aa	26/06
LILAMA 45.3 JS	2,800.0	2,800.0	2,800.0	0.00%	200	aa.aa	01/07
Lilama 45.4	500	500	500	0.00%	0	aa.aa	30/05
LILAMA 69-1	1,400.0	1,400.0	1,300.0	0.00%	0	aa.aa	20/06
LILAMA 69-2 CO	3,300.0	3,400.0	2,600.0	0.00%	1.2K	aa.aa	27/06
LICOGI 16.6 JS	500.0	500.0	500.0	0.00%	273.8K	aa.aa	27/06
Lilama 3	3,200	3,200	3,200	0.00%	0	aa.aa	04/04
LILAMA 7	3,100.0	3,100.0	3,100.0	0.00%	100	aa.aa	27/06
Lilama 5 JSC	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	20/06
Low Current - Telecom JSC	2,000	2,000	2,000	0.00%	100	aa.aa	27/06
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	2.4K	aa.aa	27/06
Song Da Mechanical Assembling JSC	4,700.00	4,700.00	4,700.00	0.00%	4K	aa.aa	27/06
Ngo Quyen Processing Export JSC	1,700.0	1,700.0	1,700.0	0.00%	0	aa.aa	30/05
PTC	5,400.0	5,400.0	5,300.0	+14.89%	6.3K	aa.aa	01/07
Petroleum Dong Do	2,200	2,200	2,200	-4.35%	105.4K	aa.aa	01/07
HONGHA VIETNAM	5,200	5,200	5,000	0.00%	0	aa.aa	20/06
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	2,700	2,800	2,700	0.00%	30.6K	aa.aa	01/07
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,400.0	2,500.0	2,200.0	0.00%	22.1K	aa.aa	27/06
Viet Property Investment JSC	3,900.00	3,900.00	3,700.00	0.00%	22.5K	aa.aa	27/06
Ha Noi PVR Investment JSC	1,000	1,000	900	0.00%	79.1K	aa.aa	27/06
Vinaconex 39 JSC	1,300	1,300	1,200	0.00%	46.1K	aa.aa	27/06
PVC	1,600.00	1,700.00	1,600.00	0.00%	1.09M	aa.aa	27/06
PetroVietnam Nghe An Invest	600	700	600	0.00%	30.1K	aa.aa	27/06
Quangnam Post Telecoms	11,600	11,600	11,600	+0.87%	800	aa.aa	01/07
Quang Ninh Construction and Cement JSC	6,500.00	6,700.00	6,400.00	+6.56%	10.2K	aa.aa	01/07
Song Da No 12	2,000	2,000	2,000	0.00%	200	aa.aa	27/06
Song Da 7.04 JSC	16,800.0	16,800.0	16,800.0	+3.07%	5.4K	aa.aa	01/07
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	22,700	22,700	22,700	0.00%	0	aa.aa	04/06
Sai Son Cement JSC	3,700	3,700	3,700	0.00%	5K	aa.aa	01/07
SONGDA CAO CUO	26,100.0	26,100.0	25,500.0	+0.38%	15.7K	aa.aa	01/07
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	3,900.0	3,900.0	3,900.0	0.00%	1.6K	aa.aa	01/07
SONG DA 4	2,100.0	2,100.0	2,100.0	0.00%	0	aa.aa	20/06
Song Da N0. 6 JSC	2,300.0	2,300.0	2,300.0	0.00%	1.2K	aa.aa	27/06
Song Da 7	2,800	2,800	2,800	0.00%	8K	aa.aa	27/06
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,200	1,200	1,100	0.00%	35.8K	aa.aa	27/06
SDP JSC	1,000	1,000	800	0.00%	3.2K	aa.aa	27/06
Song Da N0 10. JSC	5,100.0	5,100.0	5,000.0	0.00%	19.1K	aa.aa	01/07
Song Da Yaly Cement	1,100	1,100	900	0.00%	40K	aa.aa	27/06
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	7,000	7,000	7,000	+9.38%	100	aa.aa	01/07
Sai Gon Quy Nhon	17,000	17,000	17,000	0.00%	0	aa.aa	20/06
Sara Group	2,000	2,000	2,000	0.00%	8K	aa.aa	01/07
Seagull Shipping	9,600	9,800	9,600	-1.03%	4.8K	aa.aa	01/07
National Export Import 1	3,800	3,800	3,800	0.00%	3.8K	aa.aa	27/06
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	6,400	6,400	6,400	0.00%	100	aa.aa	27/06
Construction No5 JSC	700	800	600	0.00%	0	aa.aa	30/05
VINACONEX ITC	45,200.0	48,400.0	43,000.0	+5.85%	136.6K	aa.aa	01/07
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,900.00	2,900.00	2,800.00	+3.57%	9.4K	aa.aa	01/07
Transport Chartering	10,900	11,000	10,900	0.00%	0	aa.aa	19/06
Thanh Dat Investment	4,300	4,300	4,300	-4.44%	100	aa.aa	27/06
VKC	800.0	900.0	800.0	0.00%	586.3K	aa.aa	27/06
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	06/06
Thanglong JSC	6,500.0	6,500.0	5,100.0	+14.04%	300	aa.aa	25/06
Viglacera Tu Son Ceramic	10,200.0	10,200.0	10,200.0	0.00%	3K	aa.aa	27/06
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	12,500	12,500	12,500	0.00%	100	aa.aa	24/06
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700.00	800.00	700.00	0.00%	142.1K	aa.aa	27/06
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	360.5K	aa.aa	27/06
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	29,700	30,600	29,700	-3.26%	55.3K	aa.aa	01/07
An Giang Centrifugal Concrete JSC	39,600	39,800	38,700	-0.75%	8K	aa.aa	01/07
A Cuong Mineral Group JSC	600.00	600.00	500.00	0.00%	51.6K	aa.aa	27/06
Angiang Fisheries Import & Export	2,300.0	2,300.0	2,100.0	0.00%	700	aa.aa	27/06
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	8,100.0	8,100.0	8,100.0	+2.53%	100	aa.aa	30/06
NTACO	400	500	400	0.00%	30.7K	aa.aa	27/06
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,400	10,400	10,400	0.00%	1.2K	aa.aa	27/06
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	14,600	14,600	14,600	+4.29%	100	aa.aa	30/06
Century 21	16,100	16,100	15,200	0.00%	0	aa.aa	13/06
Cadovimex Seafood Import Export	500	500	400	0.00%	53.5K	aa.aa	27/06
Consultancy Design Urban	1,800	1,900	1,700	0.00%	106.9K	aa.aa	27/06
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	37,000	38,000	36,300	-7.50%	4.3K	aa.aa	01/07
Project 3 Construction Investment	7,200	7,200	7,200	0.00%	0	aa.aa	11/04
Chang Yih Ceramic	1,600	1,800	1,600	0.00%	0	aa.aa	20/06
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	29,700	29,900	28,200	+6.45%	300	aa.aa	27/06
Danang Pharmaceutical Medical Equip	7,100	7,100	6,900	+2.90%	7.1K	aa.aa	01/07
DAP VINACHEM JSC	27,500	28,000	27,400	-0.72%	1.39M	aa.aa	01/07
DIC Investment and Trading JSC	900.0	1,000.0	900.0	0.00%	149.3K	aa.aa	27/06
Da Nang Logistics JSC	29,000	29,000	29,000	0.00%	0	aa.aa	12/06
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	28/04
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,100	30,200	30,100	0.00%	3.8K	aa.aa	01/07
Huong Son Hydro Power JSC	30,600	30,600	30,200	+0.99%	5.6K	aa.aa	01/07
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	32,300	32,300	32,300	+0.62%	400	aa.aa	01/07
HIPT Group JSC	13,800	13,800	13,800	0.00%	300	aa.aa	30/06
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,000.0	6,000.0	5,900.0	+1.69%	1.01M	aa.aa	01/07
Dak Doa Hydropower JSC	17,400	17,800	17,000	-1.14%	78.3K	aa.aa	01/07
Hai Phong Paint JSC	80,500	85,000	79,000	-7.47%	5K	aa.aa	01/07
General Materials Biochemistry Fert	1,000	1,000	900	0.00%	12.8K	aa.aa	27/06
HUD3 Investment and Construction	3,700.0	3,700.0	3,700.0	-2.63%	10K	aa.aa	01/07
HVA Investment JSC	12,500.00	12,600.00	12,000.00	0.00%	102.7K	aa.aa	01/07
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	2,900	2,900	2,900	0.00%	1.5K	aa.aa	01/07
No 4 Printing JSC	45,700	45,700	45,700	0.00%	0	aa.aa	16/06
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,800.00	1,800.00	1,600.00	+5.88%	224.6K	aa.aa	01/07
MT Gas JSC	8,000	8,000	8,000	0.00%	1K	aa.aa	01/07
Ha Dong Environment Public Service	21,000	21,000	21,000	0.00%	0	aa.aa	12/06
Medipharco Tenamyd Central Pharmace	12,300	12,300	12,300	0.00%	1K	aa.aa	01/07
Nam Duoc JSC	119,600	119,600	119,600	0.00%	100	aa.aa	26/06
Oriental Shipping Trading JSC	700	700	600	0.00%	37.1K	aa.aa	27/06
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	17,500	17,500	17,500	0.00%	0	aa.aa	20/06
Port of Hai Phong JSC	37,400.0	37,800.0	36,900.0	-0.53%	157.1K	aa.aa	01/07
Phu Hoa Tan Water Supply	34,700	34,700	34,700	+33.46%	100	aa.aa	01/07
Vung Ang Petroleum JSC	8,300	8,300	8,300	0.00%	0	aa.aa	23/06
Procimex Vietnam JSC	4,800	4,900	4,800	0.00%	1K	aa.aa	30/06
Sao Mai Ben Dinh Petroleum Investme	4,600	4,600	4,500	-2.13%	55K	aa.aa	01/07
Phu Son Livestock JSC	13,100	13,100	13,100	-0.76%	100	aa.aa	01/07
Dinh Vu Petroleum Service Port JSC	17,500	17,500	17,200	0.00%	300	aa.aa	25/06
Indochina Petroleum Transportation	11,400	11,400	11,400	+11.76%	100	aa.aa	01/07
Petroleum Industrial and Civil Cons	1,300.0	1,400.0	1,300.0	0.00%	86.2K	aa.aa	27/06
Long Son Petroleum Industrial Zone Investment JSC	12,400	12,500	12,300	-0.80%	130.2K	aa.aa	01/07
Mientrung Petroleum Construction	500	600	500	0.00%	29.4K	aa.aa	27/06
Petroleum Pipeline Tank Construction JSC	1,500.00	1,700.00	1,500.00	0.00%	47.8K	aa.aa	27/06
Rubber Real Estate Construction	1,600	1,600	1,500	0.00%	700	aa.aa	27/06
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	43,100	43,900	42,700	-1.60%	70.9K	aa.aa	01/07
SBS Securities JSC	4,600	4,600	4,500	+2.22%	454.7K	aa.aa	01/07
Chuong Duong Beverages JSC	12,900.0	12,900.0	12,900.0	0.00%	12.2K	aa.aa	27/06
Song Da 3 JSC	6,600	6,700	5,700	0.00%	7.1K	aa.aa	01/07
Mechanical Engineering Metallurgy	20,700	20,700	20,700	+15.00%	400	aa.aa	01/07
Sai Gon Water Infrastructure Corp	15,300.0	15,300.0	15,300.0	0.00%	100	aa.aa	30/06
Nam Can Seaproducts Import Export	19,500	19,500	19,500	+14.71%	20K	aa.aa	30/06
Hanoi Seaproducts Import Export	11,700	11,700	11,700	0.00%	0	aa.aa	22/04
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,700	1,700	1,700	0.00%	4.1K	aa.aa	27/06
Dong Anh Electrical Equipment Manuf	120,800	120,800	101,600	0.00%	0	aa.aa	18/06
Truong Phu JSC	6,500	6,500	6,500	+4.84%	200	aa.aa	30/06
Telecommunications Industry Electro	3,400	3,400	3,400	0.00%	100	aa.aa	30/06
Thai Nguyen Iron	5,300	5,400	5,300	+1.92%	44.8K	aa.aa	01/07
Hydraulics Construction No4	8,200	8,200	7,900	0.00%	41.7K	aa.aa	27/06
Viglacera Thang Long JSC	20,800	21,000	20,800	+5.58%	5.9K	aa.aa	01/07
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	10,000	10,000	10,000	0.00%	100	aa.aa	01/07
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	25,000	25,300	24,900	-1.96%	22.5K	aa.aa	01/07
Urban Development and Construction	4,500.0	4,600.0	4,300.0	-2.17%	42.5K	aa.aa	01/07
Becamex Urban Development JSC	7,600	7,600	7,500	-1.30%	6.3K	aa.aa	01/07
Binh Tay Steel Wire Netting	11,400	11,400	11,400	0.00%	0	aa.aa	16/06
Meca Vneco Investment Electricity	7,100	7,100	7,100	0.00%	100	aa.aa	01/07
Vinafco JSC	108,000	108,000	108,000	0.00%	0	aa.aa	23/05
Viet Trung Nam Investment Development JSC	1,600	1,700	1,600	0.00%	94.1K	aa.aa	01/07
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,000	1,000	1,000	0.00%	2.9K	aa.aa	27/06
Vinaship	19,300	19,500	19,100	-1.03%	700	aa.aa	01/07
Viet Nhat Seafood	1,200	1,200	1,100	0.00%	5.8K	aa.aa	27/06
South Vietnam Container Shipping	2,500	2,500	2,500	0.00%	0	aa.aa	06/06
Vietnam Sea Transport and Charterin	3,500	3,600	3,400	0.00%	146.8K	aa.aa	27/06
Vitaly JSC	3,400	3,400	3,400	-2.86%	200	aa.aa	01/07
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	7,200	7,200	7,200	0.00%	0	aa.aa	19/06
Western Sai Gon Beer JSC	62,700	62,700	62,700	0.00%	6.4K	aa.aa	30/06
Hanoi Soap JSC	11,800	13,100	11,500	0.00%	18.4K	aa.aa	01/07
Enlie Pharmaceutical JSC	11,600	11,600	11,600	0.00%	1K	aa.aa	30/06
Vinh Phuc Textile Investment JSC	600	600	500	0.00%	64.1K	aa.aa	27/06
Viet Nam Plastic Corp	15,000	15,200	14,900	-1.32%	15.4K	aa.aa	01/07
HuuNghi Food JSC	36,300	36,300	36,300	0.00%	100	aa.aa	30/06
National Day Pharmaceutic HCM City	21,900	21,900	21,900	0.00%	2.7K	aa.aa	01/07
Cao Bang Mineral and Metallurgical	15,500	15,800	15,200	-0.64%	88.7K	aa.aa	01/07
Vinacomin Investment, Trading And Service JSC	5,300	5,400	5,300	0.00%	14K	aa.aa	01/07
Vietnam Exhibition Fair Centre JSC	186,000	187,400	180,000	+2.59%	16.6K	aa.aa	01/07
MPT JSC	700.00	700.00	600.00	0.00%	107K	aa.aa	27/06
Viet Nam Steel	7,200	7,300	7,000	+1.41%	415.5K	aa.aa	01/07
Dong Nai Water	32,000	32,000	31,800	+0.95%	2.4K	aa.aa	01/07
VietTien Garment	46,800	46,800	45,600	0.00%	4.6K	aa.aa	01/07
Dong Nai Roofsheet	500	500	500	0.00%	8.8K	aa.aa	27/06
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	08/04
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	27,000	27,400	26,900	-0.74%	93.3K	aa.aa	01/07
Housing Development Investment HUD2 JSC	13,700	13,700	13,400	+3.01%	3.1K	aa.aa	01/07
Tu Liem Urban Environment Service JSC	6,100	6,400	6,100	-4.69%	7.5K	aa.aa	30/06
Sai Gon Plastic JSC	12,000	12,000	12,000	0.00%	0	aa.aa	30/05
Consultant and Inspection	38,500	38,500	38,500	0.00%	0	aa.aa	17/04
Vinacomin Mining Geo	16,800	16,800	16,400	+1.20%	8.8K	aa.aa	01/07
Posts and Telecom Material	16,000	16,000	16,000	0.00%	0	aa.aa	14/05
Viettronics Bien	11,500	11,500	11,500	0.00%	0	aa.aa	29/05
Viet Nam Books	13,500	13,600	13,500	0.00%	53.6K	aa.aa	01/07
An Truong An	3,600.00	3,900.00	3,500.00	0.00%	25.8K	aa.aa	27/06
Sai Gon Phu Tho Beer	9,700	9,700	9,700	-1.02%	200	aa.aa	01/07
Railway Transport	19,600	19,600	19,600	0.00%	0	aa.aa	23/06
Vnsteel Hanoi Steel	12,000	12,000	12,000	0.00%	100	aa.aa	01/07
Viet Nam Vegetable Oils	14,300	14,600	14,300	-2.05%	8K	aa.aa	01/07
Bien Hoa Building Materials	45,500	46,700	45,500	-1.30%	65.5K	aa.aa	01/07
Hai Phong Thermal Power	11,700	11,800	11,700	-0.85%	4.8K	aa.aa	01/07
Lilama 69-3	8,100	8,100	8,100	0.00%	2K	aa.aa	24/06
Saigon Traffic Construction	10,100	10,500	10,100	-14.41%	1.2K	aa.aa	01/07
Lilama 45.1	1,700	1,700	1,700	0.00%	100	aa.aa	27/06
Phu Bai Spinning Mill	15,900	15,900	15,900	-14.97%	600	aa.aa	01/07
Central Pharmaceutical N3	27,800	29,500	27,700	-7.33%	800	aa.aa	27/06
Vissan	16,900	16,900	16,900	-0.59%	3.6K	aa.aa	01/07
Dong Nai Material	11,000	11,000	11,000	+0.92%	200	aa.aa	01/07
Airports Corporation of Viet Nam	95,400	98,200	95,000	-3.15%	725.8K	aa.aa	01/07
Saigon Passenger Transport JSC	18,600	18,600	18,600	0.00%	500	aa.aa	24/06
Song Da Water Investment JSC	32,400	32,400	32,400	0.00%	200	aa.aa	30/06
An Giang Agriculture and Foods	7,800	7,800	7,700	+1.30%	6.7K	aa.aa	01/07
Cholimex Food	310,000	310,000	306,000	+0.98%	400	aa.aa	27/06
Hanoi Entertainment Services	19,000	19,000	19,000	0.00%	0	aa.aa	07/05
Hanoi Water Supply 2	15,600	15,600	15,600	+0.65%	100	aa.aa	27/06
Railway Construction	18,000	18,100	18,000	+0.56%	900	aa.aa	01/07
Dong Nai	10,800	10,800	10,000	0.00%	1.9K	aa.aa	27/06
Hydraulic Engineering II	59,800	60,000	59,800	+0.50%	1.1K	aa.aa	01/07
Hanel Plastics	18,500	18,500	18,500	0.00%	0	aa.aa	10/04
Nam Tan Uyen	164,600	166,000	163,000	-0.72%	51.7K	aa.aa	01/07
Petrovietnam Machinery Tech	16,000	16,000	15,700	+2.56%	7K	aa.aa	30/06
Quang Ngai Sugar	47,500	47,700	47,400	-0.21%	144.2K	aa.aa	01/07
Sonadezi Environment	11,800	11,900	11,800	0.00%	200	aa.aa	01/07
VCP Power Construction JSC	25,300	25,600	25,300	-0.78%	10.7K	aa.aa	01/07
Vina Printing and Trading	16,400	16,800	16,200	0.00%	0	aa.aa	23/06
An Giang Fruit-Vegetables	30,900	32,200	30,100	+0.98%	32K	aa.aa	01/07
36 Corp	8,200	9,000	8,100	-6.82%	2.14M	aa.aa	01/07
Mitraco Livestock	25,600	25,600	25,000	+1.59%	10.2K	aa.aa	01/07
Saigon Nghetinh Beer	7,300	7,900	7,300	-3.95%	6.1K	aa.aa	01/07
Viet Nam Seaproducts	41,000	41,100	40,900	+2.50%	45.3K	aa.aa	01/07
Thi Nai Port	27,000	27,000	27,000	-3.23%	100	aa.aa	01/07
Binh Duong PP Pack	15,500	15,500	15,500	+0.65%	1K	aa.aa	30/06
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	8,000	8,000	8,000	0.00%	1.8K	aa.aa	26/06
Hoa Viet	6,700	6,700	6,000	0.00%	2.7K	aa.aa	27/06
Ha Noi Transport Station	13,000	13,000	12,200	+8.33%	3K	aa.aa	01/07
HPT Vietnam	21,500	21,500	21,500	-5.70%	200	aa.aa	30/06
HUD4 Investment	11,500	11,600	11,500	+0.88%	8K	aa.aa	01/07
IDICO	62,400	71,800	62,400	-2.50%	79.6K	aa.aa	01/07
Interfood Shareholding	25,000	25,000	25,000	-1.19%	100	aa.aa	30/06
Aviation Printing	13,300	13,300	13,300	0.00%	100	aa.aa	01/07
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	27,000	27,500	27,000	0.00%	200	aa.aa	01/07
Tan Cang Song	35,300	35,300	35,300	0.00%	100	aa.aa	26/06
Thang Long Metal Wares	18,400	18,500	18,000	0.00%	800	aa.aa	24/06
Long Khanh Water Supply	37,000	38,500	37,000	-5.37%	3.9K	aa.aa	01/07
Industrial Construction	9,600	9,600	9,600	0.00%	100	aa.aa	27/06
Vietnam KIP JSC	10,700	10,700	10,700	0.00%	0	aa.aa	09/06
Masan Consumer	125,300	127,500	124,600	-1.10%	173K	aa.aa	01/07
Masan Resources	18,600	19,000	18,400	-1.06%	1.72M	aa.aa	01/07
Hatinh Minerals Trading	16,500	16,800	16,500	-0.60%	26.1K	aa.aa	01/07
Noi Bai Catering	29,400	29,500	29,000	+1.73%	26.7K	aa.aa	01/07
North Electrictiy No2	38,000	38,000	38,000	0.00%	5.1K	aa.aa	01/07
Ninh Thuan Water	60,100	61,100	58,600	-1.64%	3.8K	aa.aa	30/06
Petrolimex Equipment	43,100	46,000	43,100	0.00%	200	aa.aa	27/06
Telvina Vietnam	7,900	7,900	6,000	0.00%	0	aa.aa	23/06
Phu Nhuan Tech	7,900	7,900	7,900	+12.86%	100	aa.aa	01/07
PTSC Offshore	18,600	18,600	18,600	0.00%	500	aa.aa	01/07
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	6,600	6,600	6,500	0.00%	7.5K	aa.aa	01/07
Que Phong Hydropower	33,000	33,800	32,600	+2.80%	500	aa.aa	01/07
Quy Nhon New Port	26,800	26,800	26,800	0.00%	200	aa.aa	30/06
Tan Bien Rubber	31,200	31,200	29,600	+4.00%	500	aa.aa	30/06
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	17,200	17,200	17,200	0.00%	200	aa.aa	27/06
SongHong	2,500	2,600	2,500	0.00%	2K	aa.aa	27/06
Saigon Co.op	16,800	18,700	16,400	-8.20%	4.4K	aa.aa	01/07
Supan 2 Hydropower	24,000	24,000	24,000	0.00%	200	aa.aa	01/07
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,500	1,500	1,200	0.00%	0	aa.aa	30/05
Southern Waterborne	34,900	35,200	34,900	-1.69%	4K	aa.aa	01/07
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	8,600	8,600	8,600	-1.15%	100	aa.aa	01/07
Top One Allot	900	900	900	0.00%	0	aa.aa	30/05
Sai Gon Transport	39,000	39,500	39,000	+0.78%	1.6K	aa.aa	30/06
Tracimexco Supply Chains	35,000	35,000	30,400	0.00%	0	aa.aa	04/06
Thanh Tri Garment	11,900	11,900	11,900	+9.17%	100	aa.aa	27/06
N0 25 Central Pharmaceutical JSC	10,000	10,000	10,000	0.00%	200	aa.aa	01/07
Vietnam National Textile	12,600	12,800	12,400	+1.61%	1.42M	aa.aa	01/07
Vietnam Foreign Trade	13,500	13,600	13,500	+8.87%	200	aa.aa	01/07
Vietnam Livestock	15,500	15,600	15,100	-0.64%	108K	aa.aa	01/07
VIMC Logistics JSC	9,100	9,100	9,000	0.00%	18.6K	aa.aa	01/07
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	9,200	9,200	9,200	-3.16%	100	aa.aa	01/07
VP Petrochemical	2,300	2,300	2,300	0.00%	0	aa.aa	20/06
Viet Nam Rubber	25,100	26,000	24,800	-1.57%	178.5K	aa.aa	01/07
Ba Ria Vung Tau	7,700	7,700	7,700	0.00%	0	aa.aa	20/06
Vietnam Water Sanitation	16,700	16,700	16,700	0.00%	0	aa.aa	29/05
Xuan Hoa Vietnam	16,300	16,300	16,300	-1.21%	100	aa.aa	27/06
Industrial Construction	38,900	38,900	38,900	+2.64%	100	aa.aa	30/06
MDF VRG Quang Tri Wood	6,700	6,700	6,700	0.00%	0	aa.aa	20/06
Noi Bai Airport Services	37,200	37,200	37,000	0.00%	900	aa.aa	01/07
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	12,000	12,000	11,100	+1.69%	7.63K	aa.aa	30/06
Sai Gon Port Stevedoring	13,000	13,000	13,000	0.00%	1.2K	aa.aa	01/07
Saigon-Baclieu Beer	6,000	6,300	6,000	-9.09%	6.3K	aa.aa	01/07
Tan Hoa Water Supply	15,100	15,100	15,100	+13.53%	100	aa.aa	30/06
Tan Mai General Wood	30,000	30,000	30,000	+3.45%	1K	aa.aa	30/06
AMECC Mechanical	8,000	8,200	7,800	0.00%	21.7K	aa.aa	01/07
Phu Tho Cement	4,100	4,200	4,100	0.00%	200	aa.aa	27/06
Thongnhat Flat	4,800	4,800	4,300	0.00%	10.5K	aa.aa	27/06
Union of Survey	10,000	10,000	10,000	0.00%	0	aa.aa	23/05
YenBinh Cement	9,400	9,400	9,400	-1.05%	100	aa.aa	01/07
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,900	3,900	3,900	0.00%	0	aa.aa	30/05
Vinacomin Quacontrol	13,800	13,800	13,800	0.00%	500	aa.aa	24/06
Duc Quan Invest	800.00	800.00	700.00	0.00%	551.2K	aa.aa	27/06
Tam Duc Cardiology	71,000	85,000	70,700	-4.31%	2K	aa.aa	01/07
Electrical Mechanical Equipment	16,800	16,800	16,800	0.00%	0	aa.aa	08/04
Dong Nai Brick and Tile	29,200	29,200	29,200	0.00%	100	aa.aa	01/07
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,700	6,700	6,700	-1.47%	100	aa.aa	30/06
SaoBacDau Tech	7,800	7,900	7,800	-1.27%	5K	aa.aa	01/07
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	19,400	19,400	19,300	0.00%	400	aa.aa	27/06
Cho Lon Investment	16,800	17,000	16,700	0.00%	228.6K	aa.aa	01/07
EVN Intl	23,000	23,000	22,200	+6.98%	400	aa.aa	01/07
Halong Beer Beverage	350,000	350,000	350,000	0.00%	8.8K	aa.aa	25/06
Haiphong Port Tugboat	16,000	16,000	16,000	0.00%	200	aa.aa	01/07
Thuduc Centrifugal	14,800	14,800	14,800	0.00%	1.5K	aa.aa	26/06
Ben Thanh Tourist	10,200	11,900	10,200	-15.00%	600	aa.aa	30/06
Ho Chi Minh City Food	8,000	8,000	8,000	-1.23%	1K	aa.aa	01/07
Ha Noi Hai Phong Beer	6,800	7,200	6,800	0.00%	0	aa.aa	20/06
Bao Loc Supply Sewerage	10,200	10,200	10,200	0.00%	200	aa.aa	26/06
Hai Phong Cua Cam	27,300	27,300	27,300	-40.00%	1K	aa.aa	01/07
Dong Anh Licogi	25,000	25,000	24,900	0.00%	300	aa.aa	01/07
CNT Corp	10,300	10,600	10,200	-2.83%	12.9K	aa.aa	01/07
DongDo Marine	1,600	1,600	1,600	0.00%	0	aa.aa	20/06
Dona Transportation	4,900	4,900	4,800	-2.00%	196.6K	aa.aa	01/07
Dongnai Pharma	22,000	22,000	20,000	+5.26%	24.64K	aa.aa	30/06
Hai Phong Port Trading	14,000	14,000	14,000	+13.82%	100	aa.aa	30/06
Electricity Investment Service Trade JSC	2,100	2,100	2,100	-4.55%	7.7K	aa.aa	01/07
Binh Long Rubber Industrial	30,300	31,000	30,300	-1.30%	6.3K	aa.aa	01/07
Nha Trang Urban	10,600	10,600	10,600	0.00%	400	aa.aa	25/06
Special Aquatic	15,300	20,400	15,300	-14.04%	1.2K	aa.aa	01/07
VMG Media	10,300	10,500	10,200	-1.90%	25K	aa.aa	01/07
Sai Gon Export Foodstuffs	160,000	166,000	160,000	-3.90%	2.5K	aa.aa	01/07
Armephaco	13,300	13,400	13,300	-1.48%	600	aa.aa	01/07
Protrade Garment	34,000	34,000	34,000	0.00%	100	aa.aa	01/07
Bao Long Insurance	9,000	9,000	8,900	0.00%	29.2K	aa.aa	01/07
Ha Noi Thai Binh Beer	5,000	5,000	5,000	0.00%	10.4K	aa.aa	30/06
Ho Chi Minh City Public	12,000	12,000	12,000	+1.69%	800	aa.aa	30/06
Development Investment 1	6,300	6,300	6,300	-4.55%	100	aa.aa	27/06
Design and Construction No 1	44,800	44,800	44,800	0.00%	0	aa.aa	20/06
FPT Telecom	62,800	64,200	62,500	-0.63%	58.9K	aa.aa	01/07
Hatinh Pharmaceutical	25,000	25,000	25,000	+2.04%	1.9K	aa.aa	01/07
Hai Phong Water	18,400	18,400	18,300	+0.55%	3.1K	aa.aa	01/07
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	4,900	5,000	4,900	0.00%	13.1K	aa.aa	01/07
Hong Phong Cement Joint Stock	1,100	1,100	1,100	0.00%	0	aa.aa	23/05
Binh Duong Building Materials	10,500	10,700	10,400	0.00%	23.2K	aa.aa	01/07
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	11,400	11,400	11,200	0.00%	0	aa.aa	20/06
Quang Ninh Mineral Water	36,600	36,600	36,600	-0.27%	1K	aa.aa	01/07
Quang Ninh Thermal Power	13,300	13,300	13,200	0.00%	404.8K	aa.aa	01/07
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	34,600	35,000	34,600	-0.29%	2.9K	aa.aa	01/07
Saigon Transport Agency	72,500	72,500	72,500	0.00%	100	aa.aa	24/06
Trung An Water Supply	23,800	23,800	23,800	0.00%	0	aa.aa	18/04
Vimico Thai Nguyen	64,000	64,000	64,000	0.00%	100	aa.aa	24/06
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,600	5,600	5,600	-1.75%	900	aa.aa	01/07
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	18,000	18,700	17,800	-2.17%	272.8K	aa.aa	01/07
Danang Urban	10,500	10,600	10,500	+5.00%	300	aa.aa	01/07
Redstarcera JSC	11,000	11,000	11,000	0.00%	0	aa.aa	06/05
Viglacera Thanh Tri	13,500	13,500	13,500	0.00%	0	aa.aa	19/05
Vung Tau Urban and Parks	24,000	24,000	24,000	-0.83%	400	aa.aa	27/06
Sai Gon Dong Xuan Beer	11,100	11,100	11,100	0.00%	0	aa.aa	12/06
Hai Duong Pharma	30,000	30,000	30,000	0.00%	3.7K	aa.aa	30/06
Central Pharma No2	4,600	4,600	4,600	0.00%	0	aa.aa	13/06
Daklak Rubber	13,100	13,400	12,900	-0.76%	1.19M	aa.aa	01/07
Vietnam Pharma	23,400	23,500	23,300	-0.43%	44.8K	aa.aa	01/07
Thanh Hoa Petroleum	700	700	700	0.00%	9.5K	aa.aa	27/06
Sivico	39,000	39,000	39,000	+2.63%	1.3K	aa.aa	01/07
Thai Trung Steel	4,300	4,300	4,300	0.00%	0	aa.aa	12/06
Viglacera Ha Noi	14,450	14,450	14,450	0.00%	0	aa.aa	04/06
Quang Ngai Agricultural	52,000	52,700	52,000	-1.14%	16.9K	aa.aa	01/07
Hochiminh Museum	35,000	35,500	33,900	-1.41%	6.9K	aa.aa	01/07
Phuong Dong Viet Transport	14,100	14,300	14,000	-0.70%	46.5K	aa.aa	01/07
Thai Nguyen Water	11,500	11,500	11,500	0.00%	0	aa.aa	19/06
Camha	4,900	4,900	4,900	0.00%	0	aa.aa	12/06
Hai Phong Pharma	53,500	53,500	53,500	0.00%	0	aa.aa	16/06
Licogi 12	4,300	4,300	4,300	0.00%	5K	aa.aa	01/07
Baria Rubber	19,600	19,600	19,500	0.00%	6.8K	aa.aa	01/07
Ba Ria Urban	20,000	20,000	20,000	0.00%	500	aa.aa	26/06
Saigon-Songlam Beer	10,000	10,000	9,500	0.00%	200	aa.aa	01/07
Central Plant Protection No1	13,000	13,000	13,000	0.00%	0	aa.aa	20/05
Bentre Urban Project	19,000	19,400	19,000	-2.06%	2.5K	aa.aa	01/07
Vinaceglass JSC	3,400	3,500	3,300	-2.86%	1.2K	aa.aa	01/07
No5 Construction Invest	6,600	6,600	6,600	-9.59%	100	aa.aa	01/07
Da Nhim Ham Thuan Da Mi Hydro	36,600	36,600	36,600	0.00%	100	aa.aa	26/06
NHV Investment JSC	700	700	600	0.00%	0	aa.aa	30/05
Post Telecom Services Construction	21,600	21,600	21,600	0.00%	0	aa.aa	09/06
Rubber Industry Import Export	5,400	5,400	5,400	0.00%	100	aa.aa	24/06
Industrial Gas Welding Electrode	6,100	6,100	6,000	+1.67%	1.3K	aa.aa	01/07
Tan Cang Warehousing	30,300	30,400	30,000	+0.33%	6K	aa.aa	01/07
Vinahud Urban Housing Development Investment JSC	4,700	5,000	4,700	0.00%	28.9K	aa.aa	27/06
Ha Tay Trading	1,700.00	1,800.00	1,700.00	0.00%	200	aa.aa	27/06
Haiphong Construction 3	27,000	27,000	27,000	0.00%	0	aa.aa	20/06
Colusa Miliket	55,100	55,100	55,100	0.00%	0	aa.aa	20/06
Vietnam Hydraulic	12,200	12,200	12,200	+1.67%	600	aa.aa	01/07
Kien Long Commercial	17,300	17,500	16,900	0.00%	816.2K	aa.aa	01/07
Licogi	32,800	33,300	32,200	+0.92%	14.3K	aa.aa	01/07
PTSC Thanh Hoa Port	10,200	10,200	10,200	0.00%	100	aa.aa	30/06
Vietnam Electronics Informatics	11,300	11,700	11,100	-5.04%	53.6K	aa.aa	01/07
Vietnam National Construction	30,000	30,000	30,000	-6.83%	900	aa.aa	01/07
Vinh Long Water	28,100	28,100	28,100	0.00%	0	aa.aa	30/05
Dinh Binh Hydro	41,000	41,000	41,000	0.00%	2K	aa.aa	01/07
Hai Duong Mineral	10,700	10,700	10,000	0.00%	0	aa.aa	20/06
Long An Water	28,200	28,200	28,200	0.00%	0	aa.aa	27/05
Vinatex DaNang	20,500	20,700	20,500	0.00%	200	aa.aa	01/07
Viwaco	57,400	57,400	57,400	+2.32%	500	aa.aa	30/06
Bac Ha Hydropower	25,000	25,100	25,000	0.00%	4.8K	aa.aa	27/06
Construction 1	26,000	27,000	26,000	+4.00%	25.9K	aa.aa	01/07
Ho Chi Minh City Electric Power	3,900	3,900	3,900	+2.63%	1.1K	aa.aa	01/07
Idico Machinery Erection	10,200	10,200	10,200	+2.00%	100	aa.aa	01/07
Loc Troi	7,100	7,700	6,800	0.00%	533.2K	aa.aa	27/06
Ho Chi Minh City Medical	34,000	34,000	34,000	-5.56%	100	aa.aa	30/06
Vietnam Machinery Installation	17,400	17,400	17,400	+2.35%	200	aa.aa	26/06
Vung Tau Environment	16,100	16,100	16,000	0.00%	0	aa.aa	16/06
Hau Giang Materials	42,000	42,000	42,000	+0.96%	1.5K	aa.aa	27/06
North Books Educational	11,900	12,000	11,900	-0.83%	1K	aa.aa	30/06
North-West Electric Invest	7,000	7,300	7,000	-1.41%	58.1K	aa.aa	01/07
Phong Phu	27,300	27,500	26,700	0.00%	4.5K	aa.aa	01/07
Agimexpharm Pharma	43,500	43,900	43,300	-0.91%	2.3K	aa.aa	01/07
Dongthap Building Materials	7,000	7,300	7,000	-1.41%	8.7K	aa.aa	01/07
Binh Dinh Water	34,000	34,000	34,000	+9.68%	200	aa.aa	01/07
Binh Thuan Environmental	12,000	12,000	12,000	0.00%	300	aa.aa	25/06
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	28,200	30,000	28,200	-6.00%	11.8K	aa.aa	01/07
Electro Mechanical	29,000	29,000	29,000	0.00%	100	aa.aa	24/06
Viet Tri Paper	78,000	78,000	78,000	0.00%	400	aa.aa	01/07
Vinaconexs Construction	8,600	8,600	8,600	0.00%	0	aa.aa	04/04
Long Beach LMC JSC	8,800	9,300	8,300	+7.32%	300	aa.aa	01/07
Telecommunication Project	10,600	10,600	10,600	0.00%	1K	aa.aa	01/07
An Giang Power	25,000	25,000	25,000	+6.38%	100	aa.aa	01/07
Architects Construction	6,400	6,400	6,400	0.00%	400	aa.aa	01/07
An Thinh	600	600	400	0.00%	0	aa.aa	30/05
Hud101 Construction	6,300	6,300	6,300	0.00%	2K	aa.aa	27/06
Habeco Hai Phong	5,200	5,200	5,000	0.00%	6.6K	aa.aa	01/07
Idico-Longan Invest	28,100	28,500	27,900	-1.06%	97.2K	aa.aa	01/07
Minh Phu Seafood	13,500	14,100	13,400	-4.93%	260.6K	aa.aa	01/07
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	900	900	900	0.00%	0	aa.aa	27/05
SHB Trading Investment JSC	2,700	2,700	2,700	0.00%	0	aa.aa	20/06
Ha Noi Tourist	32,800	32,800	32,800	-14.81%	100	aa.aa	01/07
Viglacera Mineral	12,000	12,500	12,000	0.00%	6.7K	aa.aa	01/07
Vung Tau Petroleum	4,100	4,100	4,000	+13.89%	12.5K	aa.aa	01/07
Vietnam Industrial	1,800	1,800	1,800	0.00%	300	aa.aa	27/06
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	33,400	34,000	33,400	0.00%	4.8K	aa.aa	01/07
Hai Duong Water	15,200	15,200	15,200	0.00%	0	aa.aa	11/06
ILA JSC	4,200	4,200	4,200	-2.33%	1K	aa.aa	01/07
Duc Giang	29,000	29,000	29,000	+1.75%	200	aa.aa	30/06
Petrolimex Construction 1	25,600	25,600	25,600	0.00%	0	aa.aa	04/06
Petroleum Logistic	4,000	4,000	4,000	-4.76%	1.3K	aa.aa	30/06
Khanh Hoa Salanganes	30,300	30,900	30,300	-1.94%	10.2K	aa.aa	01/07
Sonadezi	30,400	30,400	30,400	+2.36%	900	aa.aa	01/07
Hanoi Foodstuff	21,900	21,900	21,900	-8.37%	100	aa.aa	01/07
Harec Invest	59,950	59,950	59,950	0.00%	0	aa.aa	15/05
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	01/04
Bac Minh Develop	34,100	34,100	34,100	0.00%	0	aa.aa	18/06
Saigon Maritime	10,900	10,900	10,800	-12.80%	1.1K	aa.aa	01/07
Khanh Hoa Sanest	26,200	26,400	26,200	+1.16%	2.4K	aa.aa	01/07
Thanh An 665 Invest	7,900	7,900	7,900	-2.47%	100	aa.aa	01/07
ThanhLe General	7,300	7,400	7,200	+5.80%	6.1K	aa.aa	01/07
Merufa	26,700	26,700	26,700	0.00%	0	aa.aa	10/06
Hung Yen Garment	36,200	36,200	36,100	-0.28%	300	aa.aa	01/07
Cao Bang Sugar	32,600	32,700	32,500	0.00%	23.2K	aa.aa	01/07
Construction Industrial Production	2,600	2,600	2,600	0.00%	300	aa.aa	01/07
Cailanport Invest	4,500	4,500	4,000	0.00%	400	aa.aa	27/06
VVMI Quantrieu Cement	8,900	8,900	8,900	0.00%	600	aa.aa	01/07
Huunghi Garment	23,200	23,200	23,200	-0.85%	2.9K	aa.aa	01/07
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	56,000	56,000	56,000	0.00%	700	aa.aa	01/07
Vietnam Water	9,000	9,000	9,000	-6.25%	1.5K	aa.aa	27/06
28.1 JSC	11,700	11,800	11,700	-2.50%	7.1K	aa.aa	01/07
Beer Alcohol Beverage	12,800	12,800	10,900	0.00%	0	aa.aa	19/06
Hanoi Quang Binh Beer	4,000	4,000	4,000	+2.56%	600	aa.aa	01/07
Binh Dinh Tunnel Brick	2,900	2,900	2,900	0.00%	2K	aa.aa	01/07
Cau Duong	4,700	4,700	4,700	0.00%	0	aa.aa	13/05
Duc Trung Invest	2,600	2,700	2,600	0.00%	136.3K	aa.aa	01/07
VN Post Express	25,300	25,300	24,900	0.00%	400	aa.aa	01/07
Machinery Spare	50,100	51,200	50,100	-2.15%	1.2K	aa.aa	01/07
Hiep Phuoc Industrial	21,500	22,800	21,500	0.00%	0	aa.aa	27/05
Garment 10	20,500	20,500	20,400	0.00%	700	aa.aa	01/07
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	29,200	29,500	29,200	-10.43%	1.1K	aa.aa	30/06
Song Da	17,300	17,300	17,300	-1.14%	1.1K	aa.aa	01/07
Petrovietnam Oil	11,400	11,600	11,300	-0.87%	751.1K	aa.aa	01/07
VCC Engineering	52,000	52,000	52,000	0.00%	0	aa.aa	12/06
Hanoi Construction	9,700	9,700	9,700	-1.02%	600	aa.aa	01/07
Hapro Vodka	3,700	3,700	3,700	0.00%	1.8K	aa.aa	01/07
Invest Trade	18,800	18,800	18,800	+1.62%	500	aa.aa	30/06
Nam Dinh Environment	10,000	10,000	10,000	0.00%	1K	aa.aa	30/06
Hanoi Trade	10,500	10,500	10,500	-4.55%	1K	aa.aa	01/07
Binh Duong Producing	10,100	10,300	10,000	-1.94%	5.2K	aa.aa	01/07
VIP Greenport	63,500	64,000	55,200	+2.42%	100.4K	aa.aa	01/07
Central Pharma CPC1	39,400	39,400	39,400	+5.91%	100	aa.aa	01/07
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	21,000	21,000	21,000	+5.00%	100	aa.aa	01/07
26 JSC	24,100	24,100	24,100	0.00%	0	aa.aa	10/04
Ca Mau Water	12,900	12,900	12,900	0.00%	12K	aa.aa	24/06
Navetco National Veterinary	18,900	18,900	16,800	-5.97%	1.6K	aa.aa	01/07
Hanoi Pharma	35,200	35,200	35,200	+0.57%	1.3K	aa.aa	01/07
Vinacap Telecom	5,600	5,600	5,600	0.00%	400	aa.aa	25/06
Nghe An Water	9,300	9,300	9,300	0.00%	0	aa.aa	20/06
CENCON Vietnam	2,400	2,600	2,300	0.00%	34.4K	aa.aa	27/06
Bach Tuyet Cotton	17,100	18,000	17,100	-5.00%	2.9K	aa.aa	30/06
Engine Agricultural Machinery	39,200	39,300	39,100	-0.25%	225.2K	aa.aa	01/07
Bao Minh Securities	11,100	11,200	11,000	0.00%	142.4K	aa.aa	01/07
Sai Gon Ha Noi Beer	18,100	18,100	18,100	0.00%	0	aa.aa	13/06
Seaprimexco Vietnam	19,400	19,400	19,300	+0.52%	1.8K	aa.aa	01/07
Quangninh Clean Water	13,700	13,700	13,700	0.00%	0	aa.aa	16/06
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	1K	aa.aa	01/07
Quoc Te Holding JSC	900.0	900.0	800.0	0.00%	234.2K	aa.aa	27/06
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	4,300.0	4,400.0	4,200.0	0.00%	122.2K	aa.aa	27/06
Viettel	73,200.00	74,800.00	73,000.00	-1.48%	616.1K	aa.aa	01/07
Cienco4 Group JSC	8,200.00	8,600.00	8,100.00	0.00%	1.48M	aa.aa	01/07
Vietourist Travel JSC	9,400.00	10,000.00	9,000.00	-1.05%	481K	aa.aa	01/07
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,600.00	12,800.00	12,500.00	-0.79%	32.6K	aa.aa	01/07
Tien Giang Packaging JSC	6,000.00	6,000.00	6,000.00	0.00%	800	aa.aa	24/06
Saigon Aquatic Products Trading JSC	2,500.00	2,500.00	2,500.00	0.00%	200	aa.aa	27/06
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	13,600.00	13,800.00	13,500.00	-2.16%	6.3K	aa.aa	01/07
Da Nang Water Supply JSC	1,300.00	1,300.00	1,300.00	0.00%	100	aa.aa	24/06
Tu Hai Ha Nam JSC	10,000.00	10,000.00	10,000.00	+13.64%	100	aa.aa	01/07
BCG Land	1,800.00	1,900.00	1,700.00	0.00%	2.52M	aa.aa	27/06
Viet Capital Commercial JSB	12,800.00	12,900.00	12,600.00	+0.79%	2.86M	aa.aa	01/07
Helio Energy	6,900.00	7,000.00	6,900.00	-1.43%	17.1K	aa.aa	01/07
Pomina Steel	1,600.00	1,700.00	1,500.00	0.00%	1.49M	aa.aa	27/06
Sunshine Homes Dev	89,300.00	89,300.00	88,500.00	0.00%	43.1K	aa.aa	01/07
Mobifone Technical Services	41,700.00	42,400.00	41,100.00	0.00%	60.6K	aa.aa	01/07
Ton Dong A	19,200.00	19,500.00	19,100.00	0.00%	66.4K	aa.aa	01/07
Dua Fat	1,300.00	1,300.00	1,100.00	+8.33%	171.5K	aa.aa	01/07
VietNam Asia Commercial JSB	14,900.00	15,200.00	14,800.00	-1.97%	865.3K	aa.aa	01/07
Smart Invest Securities	8,800.00	8,900.00	8,700.00	-1.12%	34K	aa.aa	01/07
Vietnam Construction Securities	33,800.00	34,500.00	33,000.00	-2.03%	78.2K	aa.aa	01/07
BCG Energy	5,100.00	5,400.00	5,100.00	0.00%	1.78M	aa.aa	27/06
FPT Online	65,200.00	65,700.00	65,100.00	0.00%	11.1K	aa.aa	01/07
Lien Ninh Transport And Service	11,700.00	11,700.00	11,700.00	0.00%	0	aa.aa	10/06
Viettel Consultant Design	60,300.00	62,800.00	52,200.00	-1.47%	23.5K	aa.aa	01/07
Quang Binh Import Export	600.00	700.00	600.00	0.00%	973K	aa.aa	27/06
Huong Giang Tourist	10,700.00	10,700.00	10,700.00	0.00%	0	aa.aa	13/05
An Binh Securities	7,900.00	8,000.00	7,800.00	-1.25%	35.1K	aa.aa	01/07
HSV Viet Nam	3,800.00	3,800.00	3,800.00	0.00%	33.1K	aa.aa	01/07
Ode Media Entertainment	44,900.00	45,300.00	44,900.00	-0.66%	21.4K	aa.aa	01/07
Tan Cang Offshore Services	165,000.00	167,500.00	161,000.00	-0.60%	11.2K	aa.aa	01/07
Camimex	20,300.00	20,300.00	20,300.00	-0.98%	100	aa.aa	01/07
Vietnam Maritime	59,600.00	60,900.00	59,300.00	+0.17%	2.6K	aa.aa	01/07
Viet Nam Apatite Phosphorus	93,900.00	95,000.00	92,700.00	+1.51%	86.9K	aa.aa	01/07
Green Plus	2,600.00	2,700.00	2,600.00	0.00%	61.4K	aa.aa	01/07
Phuong Anh International	2,800.00	2,900.00	2,800.00	0.00%	65.1K	aa.aa	01/07
Quang Ninh Port	31,600.00	31,700.00	31,600.00	-0.32%	10.1K	aa.aa	01/07
BCH	10,800.00	11,000.00	10,600.00	+0.93%	10.6K	aa.aa	01/07
Masan Meatlife	34,300.00	35,100.00	34,000.00	-2.00%	281.4K	aa.aa	01/07
Kien Giang Import Export	5,600.00	5,600.00	5,600.00	0.00%	2.1K	aa.aa	01/07
International Dairy Products	220,000.00	220,000.00	220,000.00	0.00%	0	aa.aa	17/06
Thai Ha Bridge Bot	2,600.00	2,600.00	2,300.00	0.00%	1.76M	aa.aa	27/06
VNG Corp	342,000.00	342,000.00	340,000.00	+0.62%	400	aa.aa	01/07
Tin Nghia	23,600.00	23,600.00	23,200.00	0.00%	800	aa.aa	01/07
Saigon Binh Tay Beer	14,800.00	14,800.00	14,700.00	+0.68%	15.6K	aa.aa	01/07
An Giang Mechanical	62,200.00	62,200.00	61,900.00	+0.32%	700	aa.aa	01/07
Bac Giang Clean Water	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	06/06
Pharbaco Central Pharmaceutical	6,900.00	6,900.00	6,800.00	+1.47%	14.1K	aa.aa	01/07
Thanh Ha Production Import Export	5,600.00	5,600.00	5,600.00	0.00%	0	aa.aa	20/06
Fico Corporation	11,600.00	11,700.00	11,600.00	0.00%	7K	aa.aa	01/07
Sonadezi Giang Dien Shareholding	39,900.00	39,900.00	39,900.00	0.00%	100	aa.aa	30/06
Hanoi Food Import Export	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	19/06
Dapcau Garment	25,200.00	25,200.00	25,200.00	0.00%	0	aa.aa	06/06
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,900.00	6,700.00	5,900.00	+1.72%	5.1K	aa.aa	01/07
Vietnam Thuong Tin Commercial JSB	10,000.00	10,300.00	9,800.00	-1.96%	82.1K	aa.aa	01/07
Sai Gon Vi Na Land	17,800.00	18,400.00	17,500.00	-1.66%	42.2K	aa.aa	01/07
Big Invest	5,600.00	5,700.00	5,400.00	-1.75%	78.8K	aa.aa	01/07
VietCredit Finance	52,500.00	55,000.00	52,500.00	-2.05%	54.8K	aa.aa	01/07
Hanoi Housing Dev Investment No 6	12,600.00	12,700.00	12,500.00	-0.79%	20.4K	aa.aa	01/07
Taseco Land Investment	27,600.00	28,200.00	27,500.00	-1.43%	517K	aa.aa	01/07
Song Ba Ha Hydro Power	46,100.00	46,800.00	46,000.00	-2.74%	800	aa.aa	01/07
Investment Construction Dev	10,500.00	10,500.00	10,500.00	0.00%	0	aa.aa	20/06
Buon Don Hydropower	22,300.00	22,300.00	22,300.00	0.00%	15.2K	aa.aa	01/07
Transport Engineering Design	57,000.00	57,000.00	57,000.00	+2.70%	100	aa.aa	01/07
Phu My Water Supply	40,000.00	40,000.00	40,000.00	0.00%	0	aa.aa	20/06
Dong Nai Rubber Construction	14,000.00	14,300.00	14,000.00	0.00%	600	aa.aa	30/06
Vietnam Southern Food	26,700.00	27,100.00	26,600.00	-1.48%	7.4K	aa.aa	01/07
Codupha Central Pharmaceutical	9,900.00	10,000.00	9,900.00	-1.00%	64.2K	aa.aa	01/07
Binh Dinh Food	30,500.00	31,500.00	30,500.00	-3.17%	5.9K	aa.aa	01/07
Petroleum Trading	3,900.00	4,000.00	3,800.00	0.00%	49K	aa.aa	01/07
Thua Thien Hue Water Supply	16,200.00	16,200.00	15,700.00	-0.61%	9.1K	aa.aa	01/07
Nova Consumer	9,600.00	9,600.00	9,500.00	+2.13%	25.5K	aa.aa	01/07
Tien Thinh	6,200.00	6,300.00	6,200.00	+1.64%	21.8K	aa.aa	01/07
Ha Noi CPC1 Pharmaceutical	80,600.00	80,600.00	80,500.00	+0.12%	600	aa.aa	30/06
Phu Huu Newport	22,000.00	22,000.00	21,900.00	0.00%	500	aa.aa	30/06
Saigon3 Investment Dev	13,000.00	13,000.00	12,300.00	-1.52%	1.7K	aa.aa	30/06
Bao Loc City Urban Projects	16,000.00	16,500.00	12,600.00	+10.34%	58.9K	aa.aa	01/07
Khanh Hoa Water Supply Sewerage	32,000.00	32,000.00	32,000.00	+0.95%	100	aa.aa	01/07
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	39,000.00	39,000.00	38,900.00	+18.18%	200	aa.aa	01/07
Dak Lak Rubber	8,500.00	8,500.00	8,400.00	+1.19%	2K	aa.aa	01/07
Nam Dinh Garment	16,000.00	16,000.00	16,000.00	0.00%	100	aa.aa	27/06
32	39,500.00	39,500.00	39,500.00	0.00%	200	aa.aa	26/06
Petrovietnam Marine Shipyard	2,600.00	2,600.00	2,400.00	0.00%	4.2K	aa.aa	27/06
Dak Lak Urban Environment	13,100.00	13,100.00	13,100.00	0.00%	300	aa.aa	27/06
Prosperity Growth Commercial JSB	13,700.00	13,900.00	13,700.00	-1.44%	2.5K	aa.aa	01/07
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	9,000.00	9,000.00	9,000.00	0.00%	2.5K	aa.aa	27/06
Soc Trang Public Works	17,400.00	17,400.00	17,300.00	0.00%	4.7K	aa.aa	01/07
Danapha Pharmaceutical	31,900.00	31,900.00	31,900.00	+1.27%	100	aa.aa	01/07
Royal International	4,600.00	4,600.00	4,600.00	0.00%	2.4K	aa.aa	01/07
Stanley Brothers Securities	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	20/06
Tranoc Omon Water Supply	33,200.00	33,200.00	33,200.00	-0.30%	200	aa.aa	01/07
Can Tho Water Supply Sewerage	31,500.00	31,500.00	31,500.00	+1.61%	200	aa.aa	01/07
Northern Electric Equipment	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	09/06
Vinacomin Waterway Transport	11,400.00	11,400.00	11,400.00	+1.79%	100	aa.aa	30/06
Vietnam Expressway Services	8,500.00	8,800.00	8,400.00	-2.30%	2.2K	aa.aa	01/07
Phu Tho Tourist Service	11,800.00	11,800.00	11,800.00	0.00%	0	aa.aa	19/06
GC Food	32,900.00	32,900.00	32,000.00	+2.81%	900	aa.aa	01/07
Petec Logistics	4,100.00	4,100.00	4,100.00	0.00%	200	aa.aa	25/06
Cantho Urban	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	17/06
Trung Do	8,400.00	8,600.00	8,400.00	-13.40%	1.3K	aa.aa	01/07
Hoang Lien Son Technical Ceramic	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	23/06
Vietnam Machine Investment Dev	19,800.00	19,800.00	19,800.00	0.00%	300	aa.aa	30/06
Hanoi Textile Garment Joint Stock	5,400.00	5,400.00	5,300.00	+1.89%	1.2K	aa.aa	01/07
Hanoi Kimbai Beer	19,000.00	19,000.00	19,000.00	0.00%	0	aa.aa	14/04
Vneco12 Electricity Construction	7,500.00	7,800.00	6,600.00	-3.85%	1.9K	aa.aa	01/07
Vina Trans Da Nang	12,000.00	12,000.00	11,700.00	0.00%	3.4K	aa.aa	26/06
Thang Loi Coffee	26,000.00	26,000.00	26,000.00	0.00%	100	aa.aa	27/06
Viwaseen3	9,700.00	10,300.00	9,700.00	0.00%	0	aa.aa	18/06
Cao Bang Cast Iron Steel	13,200.00	13,200.00	13,200.00	+14.78%	5.4K	aa.aa	01/07
Quangtri General Trading	24,000.00	24,000.00	24,000.00	+20.00%	100	aa.aa	01/07
Hanoi Synthetic Paint	15,000.00	15,000.00	15,000.00	0.00%	1K	aa.aa	27/06
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,700.00	4,000.00	3,700.00	-2.63%	8.1K	aa.aa	01/07
Vinacomin Materials Trading	8,600.00	8,600.00	8,600.00	0.00%	500	aa.aa	01/07
Dong Nai Building Material Fuel	8,100.00	8,100.00	8,100.00	-3.57%	1.2K	aa.aa	01/07
Thai Nguyen Book Publishing	17,500.00	17,500.00	17,500.00	-2.78%	45.8K	aa.aa	01/07
Petec Trading Investment	4,400.00	4,400.00	4,000.00	+10.00%	7K	aa.aa	01/07
Ha Lo Tech	15,000.00	15,000.00	15,000.00	0.00%	1.5K	aa.aa	30/06
Dalat Urban Service	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	21/05
Binh Minh Garment	12,500.00	12,500.00	12,500.00	0.00%	0	aa.aa	21/05
Ha Bac Hung Phat Chemical	11,700.00	11,700.00	11,700.00	0.00%	0	aa.aa	23/06
Lam Dong Water Supply Sewerage	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	22/05
Ben Tre Water Supply Sewerage	18,000.00	18,000.00	18,000.00	-2.17%	200	aa.aa	01/07
Song Da Construction Service	13,800.00	13,800.00	13,800.00	+15.00%	100	aa.aa	01/07
Nha Be Garment	27,000.00	27,000.00	26,900.00	0.00%	900	aa.aa	01/07
Viet Nam Veterinary Products	7,300.00	7,300.00	7,300.00	+12.31%	100	aa.aa	01/07
Dong Nai Tourist	35,200.00	35,200.00	35,200.00	0.00%	1.1K	aa.aa	24/06
Cosevco Ceramic Tiles	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	23/06
Song Be Rubber	8,300.00	8,300.00	8,300.00	0.00%	0	aa.aa	29/05
Soc Trang Water Supply	30,700.00	30,700.00	30,700.00	0.00%	100	aa.aa	27/06
Traco Transport No1	16,000.00	16,200.00	16,000.00	+5.26%	2K	aa.aa	01/07
Hoang Thach Bagging	14,000.00	14,000.00	14,000.00	+11.11%	300	aa.aa	01/07
Nha Trang Textile Garment	9,400.00	9,400.00	8,100.00	-1.05%	200	aa.aa	30/06
Cantho Port	13,000.00	13,000.00	13,000.00	0.00%	500	aa.aa	26/06
Machinery	32,000.00	32,100.00	32,000.00	-0.31%	4.2K	aa.aa	01/07
Machines Industrial Equipment	6,800.00	6,800.00	6,800.00	0.00%	100	aa.aa	25/06
Pisico Binh Dinh Corporation	12,400.00	12,400.00	12,400.00	0.00%	0	aa.aa	12/06
Son La Water Supply	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	12/06
Dhc Suoi Doi	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	18/06
Domenal	5,500.00	5,500.00	5,500.00	0.00%	500	aa.aa	30/06
22	17,000.00	17,000.00	17,000.00	0.00%	200	aa.aa	27/06
BV Land	15,500.00	15,500.00	15,300.00	+2.65%	1.1K	aa.aa	01/07
Petec Binh Dinh	19,900.00	19,900.00	16,600.00	+1.53%	37.2K	aa.aa	30/06
Petro Vietnam Building Commercial	12,400.00	12,400.00	12,400.00	-10.79%	100	aa.aa	01/07
Hoi An Tourist Service	19,500.00	19,500.00	19,400.00	+0.52%	500	aa.aa	01/07
Det May 7	22,000.00	22,000.00	22,000.00	-4.35%	100	aa.aa	01/07
Sai Gon Hanoi Insurance	9,800.00	9,800.00	9,800.00	0.00%	1K	aa.aa	30/06
Sai Gon Forestry Import Export	7,000.00	7,000.00	7,000.00	0.00%	100	aa.aa	26/06
Hanoi Construction No5	9,200.00	9,200.00	9,200.00	0.00%	0	aa.aa	31/03
Hochiminh City Book Distribution	34,000.00	34,000.00	34,000.00	0.00%	1.3K	aa.aa	30/06
Xuan Minh Hydro Power	15,500.00	15,500.00	15,500.00	0.00%	500	aa.aa	24/06
Gia Lai Water Supply Sewerage	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	12/06
Laocai Urban Environment	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	16/05
SongDa Investment Trading	7,000.00	7,000.00	7,000.00	0.00%	1.4K	aa.aa	25/06
XuanMai DaoTu	8,000.00	8,000.00	8,000.00	0.00%	100	aa.aa	26/06
Kien Giang Trading	9,700.00	9,700.00	9,700.00	+5.43%	100	aa.aa	01/07
Vimarko	22,000.00	22,000.00	22,000.00	0.00%	100	aa.aa	27/06
Eapok Coffee	12,200.00	12,200.00	12,200.00	0.00%	0	aa.aa	20/05
CFM Investment	8,900.00	8,900.00	8,900.00	+4.71%	65K	aa.aa	27/06
Phu Yen Water Supply Sewerage	12,700.00	12,700.00	12,500.00	-2.31%	2.3K	aa.aa	26/06
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	100	aa.aa	25/06
Thang Loi International Garment	4,700.00	4,700.00	4,700.00	-2.08%	15K	aa.aa	01/07
Phuoc An Coffee	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	13/05
Truongson Tourism COECCO	5,900.00	6,000.00	5,900.00	-1.67%	700	aa.aa	01/07
Vinacomin Tourism Trading	15,100.00	15,100.00	15,100.00	0.00%	0	aa.aa	02/06
Vinafood 1 Flour	5,500.00	5,500.00	5,500.00	0.00%	0	aa.aa	03/06
Licogi Quang Ngai	1,700.00	1,700.00	1,700.00	0.00%	0	aa.aa	20/06
Vingal Vnsteel Industries	19,500.00	19,600.00	19,500.00	-0.51%	800	aa.aa	25/06
Ha Noi Nam Dinh Beer	5,600.00	5,600.00	5,600.00	0.00%	100	aa.aa	30/06
Tan Binh RE	8,000.00	8,000.00	8,000.00	+6.67%	100	aa.aa	01/07
Can Tho Import Export Seafood	13,700.00	13,700.00	13,700.00	0.00%	3.6K	aa.aa	30/06
Danang Petroleum Machinery Tech	5,100.00	5,100.00	5,100.00	0.00%	0	aa.aa	23/05
Nghe An Urban Environment	8,700.00	8,700.00	8,700.00	0.00%	100	aa.aa	30/06
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	12,100.00	12,100.00	12,100.00	0.00%	300	aa.aa	24/06
Mgroup	5,100.00	5,100.00	5,100.00	0.00%	100	aa.aa	30/06
Dap Cau Sheet Glass	4,400.00	4,400.00	4,400.00	0.00%	0	aa.aa	20/06
Hanoi Construction No1	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	28/05
Thuongdinh Footwear	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	17/06
Daklak Water Supply	15,000.00	15,000.00	15,000.00	0.00%	200	aa.aa	27/06
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	8,000.00	8,000.00	8,000.00	0.00%	100	aa.aa	27/06
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	22/05
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	03/06
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	9,000.00	9,000.00	9,000.00	0.00%	100	aa.aa	25/06
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	41,000.00	41,000.00	41,000.00	0.00%	2.8K	aa.aa	01/07
Vinhphuc Water Supply	10,700.00	10,700.00	10,700.00	0.00%	0	aa.aa	17/06
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	3,500.00	3,500.00	3,500.00	0.00%	0	aa.aa	16/05
Viet Trung Quang Binh	8,900.00	8,900.00	8,000.00	-1.11%	200	aa.aa	01/07
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,595.00	9,595.00	9,595.00	0.00%	0	aa.aa	22/05
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	09/06
Continued	3,900.00	3,900.00	3,800.00	0.00%	893.8K	aa.aa	01/07
ORD	8,400.00	8,400.00	8,200.00	0.00%	1.85M	aa.aa	01/07
ORD	3,200.00	3,700.00	3,100.00	0.00%	484.9K	aa.aa	27/06
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
Vietravel Tourism JSC	17,000.00	18,000.00	16,800.00	-1.16%	79.5K	aa.aa	01/07
ORD	12,800.00	12,800.00	12,500.00	+1.59%	49.3K	aa.aa	01/07
ORD	1,300.00	1,300.00	1,200.00	0.00%	63K	aa.aa	27/06
ORD	7,300.00	7,300.00	7,300.00	0.00%	100	aa.aa	25/06
ORD	9,200.00	9,300.00	9,000.00	-2.13%	31.4K	aa.aa	01/07
ORD	24,100.00	24,300.00	23,900.00	-1.63%	13.1K	aa.aa	01/07
ORD	7,500.00	7,500.00	7,500.00	-8.54%	100	aa.aa	01/07
ORD	3,800.00	4,000.00	3,800.00	0.00%	600	aa.aa	01/07
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	25/04
ORD	24,800.00	25,000.00	24,600.00	0.00%	3.8K	aa.aa	01/07
ORD	8,500.00	8,600.00	8,500.00	0.00%	7.6K	aa.aa	01/07
DBV Insurance JSC	10,600.00	10,600.00	10,600.00	0.00%	300	aa.aa	01/07
ORD	14,400.00	14,500.00	14,400.00	-10.56%	400	aa.aa	01/07
ORD	11,600.00	14,000.00	11,600.00	0.00%	0	aa.aa	30/05
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	15/05
ORD	26,900.00	27,000.00	25,600.00	0.00%	1.9K	aa.aa	01/07
ORD	6,200.00	6,200.00	6,200.00	-13.89%	100	aa.aa	01/07
ORD	12,500.00	12,500.00	12,500.00	+14.68%	100	aa.aa	25/06
EMA Land JSC	6,800.00	6,800.00	6,800.00	0.00%	0	aa.aa	20/06
ORD	12,500.00	12,500.00	12,500.00	0.00%	0	aa.aa	02/06
ORD	10,000.00	10,000.00	10,000.00	+7.53%	100	aa.aa	26/06
ORD	700.00	900.00	700.00	0.00%	11K	aa.aa	27/06
ORD	7,500.00	7,500.00	7,500.00	0.00%	3.5K	aa.aa	01/07
ORD	13,300.00	13,300.00	13,300.00	-0.75%	200	aa.aa	01/07
ORD	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	23/06
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	05/06
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	08/05
ORD	4,900.00	4,900.00	4,900.00	+4.26%	100	aa.aa	30/06
ORD	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	11/06
ORD	6,800.00	6,800.00	6,800.00	0.00%	3.3K	aa.aa	01/07
ORD	16,300.00	16,300.00	16,300.00	0.00%	0	aa.aa	16/04
ORD	16,900.00	16,900.00	16,900.00	+14.97%	200	aa.aa	01/07
ORD	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	20/06
ORD	17,200.00	17,200.00	17,200.00	+14.67%	400	aa.aa	01/07
ORD	8,600.00	8,600.00	8,600.00	0.00%	0	aa.aa	03/06
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	11,800.00	13,800.00	11,800.00	0.00%	0	aa.aa	19/06
ORD	7,700.00	7,700.00	7,700.00	-14.44%	400	aa.aa	01/07
ORD	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	06/06
ORD	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	04/06
ORD	19,100.00	19,100.00	19,100.00	-14.73%	200	aa.aa	01/07
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	17,600.00	17,600.00	17,600.00	0.00%	0	aa.aa	07/05
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	23/06
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	15,700.00	16,000.00	15,700.00	-0.63%	59.3K	aa.aa	01/07
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,520.50

+25.4

+0.06%

US 500

6,202.40

+4.3

+0.07%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
A Aa Aaaaa	95.40	+34.56%	128.37
Aa Aaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaa	425.00	+39.83%	594.28
A Aa Aaaaa	95.40	+34.56%	128.37
Aa Aaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon