

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30,912.0 | 31,308.0 | 31,456.0 | 30,803.0 | - | -1.46% |
Feb 25, 2021 | 31,371.0 | 31,939.0 | 32,033.0 | 31,247.0 | 332.31K | -1.71% |
Feb 24, 2021 | 31,916.0 | 31,481.0 | 31,964.0 | 31,322.0 | 247.68K | 1.35% |
Feb 23, 2021 | 31,492.0 | 31,500.0 | 31,615.0 | 31,103.0 | 295.74K | 0.08% |
Feb 22, 2021 | 31,466.0 | 31,460.0 | 31,592.0 | 31,190.0 | 214.66K | 0.10% |
Feb 19, 2021 | 31,433.0 | 31,445.0 | 31,583.0 | 31,302.0 | 159.13K | 0.01% |
Feb 18, 2021 | 31,431.0 | 31,555.0 | 31,632.0 | 31,228.0 | 194.05K | -0.37% |
Feb 17, 2021 | 31,549.0 | 31,470.0 | 31,581.0 | 31,269.0 | 179.75K | 0.29% |
Feb 16, 2021 | 31,458.0 | 31,425.0 | 31,662.0 | 31,373.0 | 184.81K | -0.34% |
Feb 15, 2021 | 31,564.0 | 31,433.5 | 31,612.0 | 31,432.0 | - | 0.42% |
Feb 14, 2021 | 31,433.5 | 31,413.0 | 31,471.0 | 31,413.0 | - | 0.12% |
Feb 12, 2021 | 31,397.0 | 31,350.0 | 31,420.0 | 31,216.0 | 111.29K | 0.12% |
Feb 11, 2021 | 31,359.0 | 31,370.0 | 31,465.0 | 31,168.0 | 135.57K | 0.10% |
Feb 10, 2021 | 31,328.0 | 31,318.0 | 31,451.0 | 31,119.0 | 157.71K | 0.16% |
Feb 09, 2021 | 31,278.0 | 31,294.0 | 31,340.0 | 31,144.0 | 101.80K | 0.03% |
Feb 08, 2021 | 31,268.0 | 31,126.0 | 31,296.0 | 31,050.0 | 110.82K | 0.73% |
Feb 05, 2021 | 31,042.0 | 30,968.0 | 31,149.0 | 30,924.0 | 120.89K | 0.30% |
Feb 04, 2021 | 30,950.0 | 30,694.0 | 30,990.0 | 30,542.0 | 114.24K | 1.05% |
Feb 03, 2021 | 30,627.0 | 30,609.0 | 30,720.0 | 30,412.0 | 130.70K | 0.13% |
Feb 02, 2021 | 30,586.0 | 30,122.0 | 30,738.0 | 30,070.0 | 153.45K | 1.58% |
Feb 01, 2021 | 30,110.0 | 29,810.0 | 30,235.0 | 29,552.0 | 170.38K | 0.77% |
Jan 29, 2021 | 29,879.0 | 30,445.0 | 30,521.0 | 29,754.0 | 316.41K | -2.06% |
Jan 28, 2021 | 30,507.0 | 30,190.0 | 30,843.0 | 29,950.0 | 297.30K | 1.05% |
Jan 27, 2021 | 30,189.0 | 30,848.0 | 30,884.0 | 30,053.0 | 276.29K | -2.12% |
Highest: 32,033.0 | Lowest: 29,552.0 | Difference: 2,481.0 | Average: 31,106.1 | Change %: 0.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review