
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1YMU25 | CME | USD | Delayed | |
US30 | Derived | USD | Real-time | |
YMc2 | CME | USD | Delayed | |
YMc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 44784 | -23 | 44809 | 44961 | 44641 | 57976 | 14:14 | Q / C / O | |
Dec 25 | 45093 | -30 | 45120 | 45270 | 45025 | 35 | 10:21 | Q / C / O | |
Mar 26 | 45554 | +81 | 45473 | 45554 | 45473 | 2 | 02:11 | Q / C / O | |
Jun 26 | 45937s | +418 | 45937 | 45937 | 45937 | 0 | 07/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review