Breaking News

S&P 500 VIX Futures - Dec 24

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Delayed
VXc8	CBOE	USD	Delayed
VXc2	CBOE	USD	Delayed
VXc3	CBOE	USD	Delayed
VXc4	CBOE	USD	Delayed
VXc5	CBOE	USD	Delayed
VXc6	CBOE	USD	Delayed
VXc7	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.80 +0.03 +0.17%

02:20:24 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500 VIX

Prev. Close: 16.77
Open: 14.65
Day's Range: 16.80 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

S&P 500 VIX Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 VIX Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	30	Current
	Homing Pigeon	15	Current
Completed Patterns
	Harami Bullish	30	2	Nov 22, 2024 01:30
	Harami Cross	30	2	Nov 22, 2024 01:30
	Tri-Star Bearish	15	2	Nov 22, 2024 02:00
	Dragonfly Doji	15	2	Nov 22, 2024 02:00
	Bullish doji Star	5H	3	Nov 21, 2024 14:00
	Harami Cross	5H	3	Nov 21, 2024 14:00
	Bullish Engulfing	1H	4	Nov 21, 2024 22:00
	Engulfing Bearish	30	5	Nov 22, 2024 00:00
	Stick Sandwich	1H	6	Nov 21, 2024 20:00
	Three Outside Up	30	6	Nov 21, 2024 22:30
	Harami Bullish	1H	7	Nov 21, 2024 19:00
	Bullish Engulfing	30	7	Nov 21, 2024 22:00
	Homing Pigeon	15	8	Nov 22, 2024 00:30
	Harami Cross	30	10	Nov 21, 2024 20:30
	Separating Lines Bullish	15	10	Nov 22, 2024 00:00
	Harami Cross	1H	11	Nov 21, 2024 15:00
	Engulfing Bearish	15	11	Nov 21, 2024 22:45
	Harami Cross	5H	12	Nov 19, 2024 17:00
	Harami Bullish	5H	12	Nov 19, 2024 17:00
	On Neck Bearish	1H	12	Nov 21, 2024 14:00
	Doji Star Bearish	5H	13	Nov 19, 2024 12:00
	Homing Pigeon	1H	13	Nov 21, 2024 13:00
	Harami Bullish	5H	14	Nov 19, 2024 07:00
	Harami Cross	5H	14	Nov 19, 2024 07:00
	Three Black Crows	1H	14	Nov 21, 2024 12:00
	Downside Gap Three Methods	15	14	Nov 21, 2024 22:00
	Harami Bullish	5H	15	Nov 19, 2024 02:00
	Three Outside Up	30	15	Nov 21, 2024 18:00
	Advance Block Bearish	1H	16	Nov 21, 2024 10:00
	Falling Three Methods	5H	17	Nov 18, 2024 16:00
	Three Outside Up	1H	17	Nov 21, 2024 09:00
	Three Outside Down	30	17	Nov 21, 2024 17:00
	On Neck Bearish	30	17	Nov 21, 2024 17:00
	Doji Star Bearish	5H	18	Nov 18, 2024 11:00
	Bullish Engulfing	1H	18	Nov 21, 2024 08:00
	Harami Bullish	5H	19	Nov 18, 2024 06:00
	Belt Hold Bullish	1H	20	Nov 21, 2024 06:00
	Downside Gap Three Methods	30	20	Nov 21, 2024 15:30
	Harami Cross	15	20	Nov 21, 2024 20:30
	Harami Bullish	1H	22	Nov 21, 2024 04:00
	Harami Cross	1H	22	Nov 21, 2024 04:00
	Engulfing Bearish	15	22	Nov 21, 2024 20:00
	Three Outside Up	1D	23	Oct 23, 2024
	Doji Star Bearish	5H	23	Nov 15, 2024 18:00
	Bullish Engulfing	1D	24	Oct 22, 2024
	Morning Doji Star	1D	24	Oct 22, 2024
	Three Inside Up	1D	24	Oct 22, 2024
	Harami Bullish	5H	24	Nov 15, 2024 13:00
	Deliberation Bearish	1H	24	Nov 21, 2024 02:00
	Bullish doji Star	30	24	Nov 21, 2024 13:30
	Harami Bullish	30	24	Nov 21, 2024 13:30
	Harami Cross	30	24	Nov 21, 2024 13:30
	Bullish Engulfing	15	24	Nov 21, 2024 19:30
	Bullish doji Star	1D	25	Oct 21, 2024
	Harami Cross	1D	25	Oct 21, 2024
	Dark Cloud Cover	5H	25	Nov 15, 2024 08:00
	Hanging Man	5H	26	Nov 15, 2024 03:00
	Bullish doji Star	30	26	Nov 21, 2024 12:30
	Inverted Hammer	15	26	Nov 21, 2024 19:00
	Three Outside Up	5H	27	Nov 14, 2024 22:00
	Three Black Crows	1H	27	Nov 20, 2024 22:00
	Bullish doji Star	30	27	Nov 21, 2024 12:00
	Harami Bullish	15	27	Nov 21, 2024 18:45
	Harami Cross	15	27	Nov 21, 2024 18:45
	Bullish Engulfing	5H	28	Nov 14, 2024 17:00
	Bullish Engulfing	5H	29	Nov 14, 2024 12:00
	Engulfing Bearish	1H	29	Nov 20, 2024 20:00
	Harami Bullish	30	29	Nov 21, 2024 11:00
	Harami Cross	30	29	Nov 21, 2024 11:00
	Stick Sandwich	30	30	Nov 21, 2024 10:30
	Doji Star Bearish	15	30	Nov 21, 2024 18:00
	Three Outside Up	15	30	Nov 21, 2024 18:00
	Downside Gap Three Methods	5H	31	Nov 14, 2024 02:00
	Morning Star	15	31	Nov 21, 2024 17:45
	Morning Doji Star	15	31	Nov 21, 2024 17:45
	Bullish Engulfing	15	31	Nov 21, 2024 17:45
	Engulfing Bearish	1H	32	Nov 20, 2024 17:00
	Upside Gap Three Methods	1H	32	Nov 20, 2024 17:00
	Doji Star Bearish	30	32	Nov 21, 2024 09:30
	Harami Bullish	30	33	Nov 21, 2024 09:00
	Harami Cross	30	33	Nov 21, 2024 09:00
	Dark Cloud Cover	30	34	Nov 21, 2024 08:30
	On Neck Bearish	15	34	Nov 21, 2024 17:00
	Three Black Crows	15	34	Nov 21, 2024 17:00
	Bullish Hammer	30	35	Nov 21, 2024 08:00
	Harami Cross Bearish	1H	37	Nov 20, 2024 12:00
	Engulfing Bearish	5H	38	Nov 12, 2024 15:00
	Belt Hold Bullish	30	39	Nov 21, 2024 06:00
	Belt Hold Bullish	1H	41	Nov 20, 2024 08:00
	Belt Hold Bullish	30	41	Nov 21, 2024 04:30
	Deliberation Bearish	1H	42	Nov 20, 2024 07:00
	Doji Star Bearish	1H	42	Nov 20, 2024 07:00
	Harami Bullish	5H	44	Nov 11, 2024 09:00
	Deliberation Bearish	30	45	Nov 21, 2024 02:30
	Doji Star Bearish	30	45	Nov 21, 2024 02:30
	Deliberation Bearish	30	46	Nov 21, 2024 02:00
	Doji Star Bearish	30	46	Nov 21, 2024 02:00
	Belt Hold Bullish	1H	48	Nov 20, 2024 00:00
	Bullish Engulfing	5H	49	Nov 08, 2024 16:00
	Hanging Man	1H	49	Nov 19, 2024 22:00
	On Neck Bearish	15	49	Nov 21, 2024 13:15
	Falling Three Methods	5H	50	Nov 08, 2024 11:00
	Belt Hold Bullish	30	50	Nov 21, 2024 00:00
	Homing Pigeon	15	50	Nov 21, 2024 13:00
	Harami Bullish	1H	51	Nov 19, 2024 20:00
	Harami Cross	1H	51	Nov 19, 2024 20:00
	Three Outside Up	30	51	Nov 20, 2024 22:30
	Three Inside Up	5H	52	Nov 08, 2024 01:00
	Morning Doji Star	1H	52	Nov 19, 2024 19:00
	Morning Star	1H	52	Nov 19, 2024 19:00
	Downside Gap Three Methods	30	52	Nov 20, 2024 22:00
	Bullish Engulfing	30	52	Nov 20, 2024 22:00
	Bullish doji Star	15	52	Nov 21, 2024 12:30
	Dragonfly Doji	15	52	Nov 21, 2024 12:30
	Inverted Hammer	1H	53	Nov 19, 2024 18:00
	Bullish doji Star	30	53	Nov 20, 2024 21:30
	Harami Bullish	5H	54	Nov 07, 2024 15:00
	Three Black Crows	1H	54	Nov 19, 2024 17:00
	Bullish doji Star	15	54	Nov 21, 2024 12:00
	Harami Bullish	15	55	Nov 21, 2024 11:45
	Harami Cross	15	55	Nov 21, 2024 11:45
	Harami Bullish	5H	56	Nov 07, 2024 05:00
	Harami Cross	5H	56	Nov 07, 2024 05:00
	Dark Cloud Cover	1H	56	Nov 19, 2024 15:00
	Doji Star Bearish	30	56	Nov 20, 2024 20:00
	Belt Hold Bearish	5H	57	Nov 07, 2024 00:00
	Harami Bullish	1H	57	Nov 19, 2024 14:00
	Harami Cross	1H	57	Nov 19, 2024 14:00
	Harami Bullish	15	58	Nov 21, 2024 11:00
	Harami Cross	15	58	Nov 21, 2024 11:00
	Harami Cross	5H	60	Nov 06, 2024 09:00
	Harami Bullish	5H	60	Nov 06, 2024 09:00
	Doji Star Bearish	1H	61	Nov 19, 2024 10:00
	Bullish doji Star	5H	63	Nov 05, 2024 18:00
	Engulfing Bearish	15	63	Nov 21, 2024 09:45
	Upside Gap Three Methods	15	63	Nov 21, 2024 09:45
	Morning Doji Star	1H	64	Nov 19, 2024 07:00
	Belt Hold Bearish	30	64	Nov 20, 2024 16:00
	Doji Star Bearish	15	64	Nov 21, 2024 09:30
	Bullish doji Star	1H	65	Nov 19, 2024 05:00
	Three Black Crows	15	66	Nov 21, 2024 09:00
	Harami Bullish	1H	67	Nov 19, 2024 03:00
	Three Inside Up	30	67	Nov 20, 2024 14:30
	Bullish doji Star	5H	68	Nov 04, 2024 17:00
	Harami Bullish	30	68	Nov 20, 2024 14:00
	Harami Cross	30	68	Nov 20, 2024 14:00
	Belt Hold Bearish	15	68	Nov 21, 2024 08:30
	Harami Bullish	1H	69	Nov 19, 2024 01:00
	Harami Cross	1H	69	Nov 19, 2024 01:00

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Michael Oct 28, 2021 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

samuel adesola Oct 21, 2021 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

Afuwape olamide Oct 21, 2021 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

mb Bakar Oct 05, 2021 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

হহ

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231392203">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231392203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231392203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231392203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232091707">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232091707" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232091707" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232091707">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,896.0	+25.6	+0.06%
US 500	5,950.6	+1.9	+0.03%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.44	+0.13	+0.17%
Crude Oil WTI	70.32	+0.22	+0.31%
Gold	2,679.20	+4.30	+0.16%
Silver	30.945	+0.002	+0.01%
Copper	4.1125	+0.0010	+0.02%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.291	-0.013	-0.30%
U.S. 2Y	4.338	-0.011	-0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.80	+0.03	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K