VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,092.86

+10.40(+0.50%)

Closed·09:00:59

Day's Range

2,072.87

2,095.11

52 wk Range

1,995.78

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VietinBank Securities JSC	28,150.0	29,400.0	28,050.0	-2.60%	2.38M	aa.aa	09:00:59
Dabaco	17,950	18,100	17,850	-0.28%	1.4M	aa.aa	09:00:59
VINACONEX	20,650.0	20,800.0	20,350.0	+0.98%	3M	aa.aa	09:00:59
VIX Securities JSC	16,500.0	16,850.0	16,400.0	0.00%	22.15M	aa.aa	09:00:59
VNDIRECT Securities	18,700.0	19,100.0	18,650.0	-0.27%	21.4M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	36,650.0	36,850.0	35,400.0	+4.42%	5.14M	aa.aa	09:00:59
Nam Viet Corp	19,750.0	20,550.0	19,650.0	-2.47%	1.38M	aa.aa	09:00:59
Binh Minh Plastics JSC	147,000.0	151,000.0	147,000.0	-1.74%	143.4K	aa.aa	09:00:59
BIDV Securities JSC	36,300.0	37,300.0	36,150.0	-1.49%	778.6K	aa.aa	09:00:59
BaoViet Holdings	60,400.0	60,600.0	59,500.0	+1.51%	316.2K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	16,850.0	17,100.0	16,550.0	+0.60%	7M	aa.aa	09:00:59
CMC Corp	27,200.0	27,400.0	26,900.0	+0.37%	231.9K	aa.aa	09:00:59
Cotec Construction JSC	71,000.0	71,500.0	70,200.0	-0.98%	469.7K	aa.aa	09:00:59
Development Investment Construction	12,250.0	12,600.0	11,900.0	+2.94%	10.73M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	24,200.0	24,200.0	22,800.0	+6.84%	12.32M	aa.aa	09:00:59
Bluemarq Group	12,100.0	12,300.0	11,900.0	+1.68%	8.03M	aa.aa	09:00:59
Vietnam Export Import Commercial	20,300.0	20,450.0	20,100.0	+0.50%	3M	aa.aa	09:00:59
Gemadept Corp	77,400.0	77,400.0	75,800.0	+1.84%	1.25M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	14,800.0	14,950.0	14,750.0	0.00%	1.32M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	28,200.0	28,750.0	28,200.0	-1.40%	4.09M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	14,900.0	15,100.0	14,400.0	+1.71%	1.14M	aa.aa	09:00:59
Ha Do Group JSC	19,000.0	19,100.0	18,700.0	+1.60%	2.16M	aa.aa	09:00:59
Hoasen Group	11,700.0	11,700.0	11,350.0	+1.74%	3.71M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	13,000.0	13,300.0	13,000.0	-1.89%	160K	aa.aa	09:00:59
Imexpharm Corp	41,700.0	41,950.0	41,500.0	-0.24%	1.2K	aa.aa	09:00:59
Kinh Bac City Development Share	28,850.0	28,850.0	28,500.0	+0.17%	1.03M	aa.aa	09:00:59
Kido	49,950.0	49,950.0	49,150.0	+0.91%	124.4K	aa.aa	09:00:59
Khang Dien House Trading Invest	21,000.0	21,350.0	20,850.0	+0.24%	2.63M	aa.aa	09:00:59
Nam Kim Steel JSC	12,100.0	12,150.0	11,950.0	+0.83%	1.61M	aa.aa	09:00:59
Nam Long Investment Corp	25,800.0	26,150.0	25,500.0	+0.58%	1.66M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,100.0	22,150.0	21,950.0	+0.45%	283.5K	aa.aa	09:00:59
PAN Group JSC	22,500.0	22,500.0	22,050.0	+1.58%	171.2K	aa.aa	09:00:59
Phat Dat Real Estate Development	14,400.0	14,650.0	14,050.0	+0.70%	9.36M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	63,800.0	64,000.0	63,200.0	-0.16%	106.1K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	52,000.0	52,000.0	47,250.0	+2.36%	25.61M	aa.aa	09:00:59
PetroVietnam Drilling Well Services	32,550.0	33,400.0	32,550.0	-0.15%	2.29M	aa.aa	09:00:59
PetroVietnam Transportation Corp	19,450.0	19,500.0	19,050.0	+2.37%	2.56M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	47,200.0	47,750.0	47,000.0	-0.53%	482.3K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	21,250.0	21,250.0	21,050.0	+0.24%	552.5K	aa.aa	09:00:59
SJ JSC	48,000.0	48,000.0	46,600.0	+0.42%	22.1K	aa.aa	09:00:59
Vinh Hoan Corp	58,900.0	59,800.0	57,700.0	+1.90%	142.3K	aa.aa	09:00:59
Vietnam Container Shipping	17,400.0	17,600.0	17,300.0	-0.85%	5.2M	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,200	11,250	11,150	0.00%	2.81M	aa.aa	09:00:59
Hoang Huy Investment	14,050.0	14,200.0	13,700.0	+1.08%	3.56M	aa.aa	09:00:59
PC1 JSC	22,150.0	22,150.0	21,300.0	+2.55%	2.88M	aa.aa	09:00:59
No Va Land Invest	12,650	12,850	12,400	+0.80%	13.22M	aa.aa	09:00:59
FPT Securities	27,750.0	28,500.0	27,750.0	-2.12%	1.59M	aa.aa	09:00:59
Digiworld	39,450	39,600	38,800	+0.13%	257.9K	aa.aa	09:00:59
Sai Gon Cargo	48,900	49,250	48,550	-0.31%	121.5K	aa.aa	09:00:59
Viet Capital	25,400.0	25,900.0	24,900.0	+2.01%	16.23M	aa.aa	09:00:59
Binh Duong Water	45,200.0	45,250.0	44,750.0	0.00%	42.3K	aa.aa	09:00:59
Van Phu	61,500.0	61,700.0	61,300.0	-0.16%	321.8K	aa.aa	09:00:59
Kosy	36,950	36,950	36,400	+1.09%	137.3K	aa.aa	09:00:59
Viettel Construction	85,500	86,200	84,000	+1.66%	383.4K	aa.aa	09:00:59
Gelex JSC	28,900.0	29,300.0	28,850.0	-1.53%	8.95M	aa.aa	09:00:59
Investment and Industrial Development	50,700	50,900	50,300	0.00%	119.1K	aa.aa	09:00:59
Petrovietnam Power	14,700.0	14,850.0	14,500.0	0.00%	7.7M	aa.aa	09:00:59
FPT Digital	116,400.0	116,900.0	115,300.0	-0.51%	145.5K	aa.aa	09:00:59
EVF General Finance JSC	12,950	13,000	12,700	+0.78%	1.74M	aa.aa	09:00:59
Sonadezi Chau Duc	21,450.0	21,600.0	20,800.0	+1.18%	395.5K	aa.aa	09:00:59
Viglacera	43,000.0	43,000.0	42,600.0	0.00%	158.6K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,350.00	11,600.00	11,300.00	0.00%	4.1M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,150.00	16,000.00	-0.93%	4.76M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	7,110.00	7,210.00	6,840.00	+2.30%	1.27M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	29,950.00	29,950.00	29,750.00	+0.17%	791.1K	aa.aa	09:00:59
Sai Gon Vrg Investment	49,900.00	50,000.00	49,600.00	+0.40%	42.9K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	13,350.00	13,400.00	13,000.00	+1.91%	3.17M	aa.aa	09:00:59
Viettel Post Joint Stock	63,800.00	64,000.00	63,000.00	+1.27%	137.2K	aa.aa	09:00:59
DNSE Securities JSC	23,350.00	23,550.00	23,050.00	+0.65%	1.16M	aa.aa	09:00:59
Gelex Electricity JSC	84,800.00	87,500.00	84,300.00	-1.40%	764.5K	aa.aa	09:00:59

FAQ

Q

NSE 30

8,813.82

+201.01

+2.33%

NSE All Share

242,257.17

+5,173.89

+2.18%

US 30

52,212.50

-712.1

-1.35%

US 500

7,449.30

-54.4

-0.73%

FTSE 100

10,526.38

-139.50

-1.31%

DAX

24,962.00

-527.26

-2.07%

South Africa Top 40

100,689.40

-1,323.75

-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.65	+1.57%	26.89M
Guaranty Trust Holding	126.50	-0.24%	6.38M
Lafarge Africa	325.50	-0.76%	4.14M
Aradel Holdings	1,545.00	+8.35%	1.91M
MTN Nigeria	794.50	+1.86%	1.64M
Dangote Cement	1,030.00	+1.48%	646.73K
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Transexpr	2.97	+10.00%	1.67M
Chapel Hill Denham Management	148.50	+10.00%	152.77K
Airtel Africa	5,801.40	+10.00%	280.52K
Skye Shelter Fund	460.60	+9.99%	675.00
Thomaswy	3.00	+9.89%	3.07M
Premier Paints	33.40	+9.87%	190.90K
Zichis Agro Allied Industries	29.28	+9.69%	3.27M

Name	Last	Chg. %	Vol.
Conoil	190.00	-9.52%	16.01K
Presco	2,070.00	-10.00%	21.10K
Multverse	22.95	-10.00%	15.66K
Seplat Petroleum	10,227.60	-10.00%	53.81K
Total Nig	576.00	-10.00%	4.88K
Nestle Nigeria	2,812.50	-10.00%	9.59K
Eunisell Interlinked	189.000	-10.00%	2.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,545.00	+8.35%	1.91M
MTN Nigeria	794.50	+1.86%	1.63M
Dangote Cement	1,030.00	+1.48%	646.18K
Zenith Bank	106.65	+1.57%	26.89M
Initiates	30.40	-0.98%	7.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaa Aa	329.00	+38.63%	456.09
Aaaaaaa Aaaa Aa	329.00	+38.63%	456.09
Aaa Aaaaaaaa Aa	78.40	+36.97%	107.38
A Aaaaaaaaaaa	78.40	+36.97%	107.38
Aaaa A A	2,812.50	+30.10%	3,659.06
Aa A Aaaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaaaaaaaaaa Aa	19.500	+29.79%	25.309

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaa Aa	329.00	+38.63%	456.09
Aaaaaaa Aaaa Aa	329.00	+38.63%	456.09
Aaa Aaaaaaaa Aa	78.40	+36.97%	107.38
A Aaaaaaaaaaa	78.40	+36.97%	107.38
Aaaa A A	2,812.50	+30.10%	3,659.06
Aa A Aaaaaaa	2,812.50	+30.10%	3,659.06
Aaaaaaaaaaaaaa Aa	19.500	+29.79%	25.309

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

FAQ

Q

Trending Stocks