VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,532.93

-37.19(-1.45%)

Closed·17/10

Day's Range

2,530.83

2,591.35

52 wk Range

1,528.73

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vietnam Bank for Industry Trade Securities JSC	44,900.0	46,500.0	44,500.0	+0.90%	3.81M	aa.aa	17/10
Dabaco	26,900	27,350	26,900	-0.37%	4.07M	aa.aa	17/10
VINACONEX	27,650.0	28,300.0	27,500.0	-0.18%	16.05M	aa.aa	17/10
VIX Securities JSC	38,400.0	40,150.0	38,250.0	-2.91%	42.43M	aa.aa	17/10
VNDIRECT Securities	23,550.0	24,500.0	23,500.0	-1.05%	39.8M	aa.aa	17/10
Petrovietnam Camau Fertilizer	33,800.0	34,900.0	33,800.0	-2.31%	3.32M	aa.aa	17/10
Nam Viet Corp	31,950.0	32,400.0	30,700.0	+4.41%	3.41M	aa.aa	17/10
Binh Minh Plastics JSC	161,000.0	161,000.0	151,000.0	+6.98%	645.3K	aa.aa	17/10
BIDV Securities JSC	43,150.0	45,000.0	43,050.0	-1.82%	1.08M	aa.aa	17/10
BaoViet Holdings	50,500.0	51,900.0	50,100.0	-1.75%	314.4K	aa.aa	17/10
Ho Chi Minh City Infrastructure Inv	30,350.0	31,350.0	29,750.0	+1.17%	32.28M	aa.aa	17/10
CMC Corp	37,300.0	38,100.0	37,300.0	-1.84%	822K	aa.aa	17/10
Cotec Construction JSC	83,500.0	85,900.0	83,000.0	-1.88%	1.53M	aa.aa	17/10
Development Investment Construction	24,600.0	25,100.0	24,250.0	0.00%	24.11M	aa.aa	17/10
PetroVietnam Fertilizer Chemical	23,150.0	23,950.0	23,150.0	-2.94%	6.06M	aa.aa	17/10
Dat Xanh Real Estate Service Contr	22,600.0	23,500.0	22,450.0	+0.67%	53.76M	aa.aa	17/10
Vietnam Export Import Commercial	25,800.0	26,750.0	25,800.0	-3.01%	13.14M	aa.aa	17/10
Gemadept Corp	68,000.0	68,400.0	67,000.0	+0.74%	2.52M	aa.aa	17/10
Hoang Anh Gia Lai JSC	16,200.0	16,550.0	16,200.0	-0.61%	7.7M	aa.aa	17/10
Ho Chi Minh City Securities Corp	26,500.0	27,200.0	26,500.0	-1.12%	10.39M	aa.aa	17/10
Ba Ria Vung Tau House Development	41,000.0	42,300.0	41,000.0	-2.38%	5.71M	aa.aa	17/10
Ha Do Group JSC	34,550.0	36,200.0	34,550.0	-3.22%	6.38M	aa.aa	17/10
Hoasen Group	18,250.0	18,800.0	18,200.0	-1.35%	11.25M	aa.aa	17/10
Ha Tien 1 Cement JSC	17,650.0	17,900.0	17,600.0	-0.56%	295.3K	aa.aa	17/10
Imexpharm Corp	50,600.0	51,300.0	50,300.0	0.00%	28.7K	aa.aa	17/10
Kinh Bac City Development Share	36,000.0	37,350.0	36,000.0	-2.70%	10.94M	aa.aa	17/10
Kido	52,000.0	52,200.0	51,500.0	-0.19%	177.3K	aa.aa	17/10
Khang Dien House Trading Invest	33,900.0	35,200.0	33,850.0	-0.88%	12.42M	aa.aa	17/10
Nam Kim Steel JSC	17,750.0	18,150.0	17,450.0	+1.72%	22.55M	aa.aa	17/10
Nam Long Investment Corp	38,650.0	40,100.0	38,550.0	+0.31%	4.82M	aa.aa	17/10
PetroVietnam Power Nhon Trach 2 JSC	22,450.0	22,900.0	22,350.0	-1.32%	1.52M	aa.aa	17/10
PAN Group JSC	31,850.0	32,000.0	31,400.0	+1.59%	1.62M	aa.aa	17/10
Phat Dat Real Estate Development	26,000.0	26,600.0	25,800.0	-1.14%	27.36M	aa.aa	17/10
Phuoc Hoa Rubber JSC	52,300.0	53,600.0	52,300.0	-1.88%	162.9K	aa.aa	17/10
Phu Nhuan Jewelry JSC	90,100.0	92,100.0	89,100.0	-2.17%	1.44M	aa.aa	17/10
Pha Lai Thermal Power JSC	10,250.0	10,400.0	10,250.0	-1.91%	711.3K	aa.aa	17/10
Phu Tai JSC	51,000.0	51,400.0	50,100.0	-0.58%	127.1K	aa.aa	17/10
PetroVietnam Drilling Well Services	20,000.0	20,650.0	20,000.0	-2.44%	5.7M	aa.aa	17/10
PetroVietnam Transportation Corp	17,350.0	17,600.0	17,350.0	-0.86%	1.75M	aa.aa	17/10
Refrigeration Electrical Engineerin	62,900.0	64,200.0	62,900.0	-1.41%	707K	aa.aa	17/10
Thanh Thanh Cong Tay Ninh	25,400.0	25,550.0	25,050.0	-0.39%	1.29M	aa.aa	17/10
SJ JSC	69,400.0	71,300.0	68,300.0	-1.98%	50.2K	aa.aa	17/10
Thien Long Group Corp	52,800.0	53,300.0	52,700.0	-0.38%	68.9K	aa.aa	17/10
Vinh Hoan Corp	54,400.0	55,000.0	54,200.0	+0.18%	618.4K	aa.aa	17/10
Vietnam Container Shipping	27,000.0	27,900.0	27,000.0	-1.82%	10.24M	aa.aa	17/10
Deo Ca Traffic Infrastructure Investment JSC	15,700	16,300	15,700	-0.95%	14.6M	aa.aa	17/10
Hoang Huy Investment	24,500.0	25,800.0	24,500.0	-3.92%	14.04M	aa.aa	17/10
PC1 JSC	23,250.0	24,300.0	23,250.0	-0.43%	2.72M	aa.aa	17/10
FPT Securities	34,350.0	35,200.0	34,350.0	-0.15%	2.04M	aa.aa	17/10
Digiworld	40,200	41,100	40,200	-1.47%	1.32M	aa.aa	17/10
Sai Gon Cargo	55,300	56,000	55,300	-0.72%	220.4K	aa.aa	17/10
Viet Capital	41,950.0	43,600.0	41,900.0	-1.64%	12.19M	aa.aa	17/10
Binh Duong Water	48,150.0	49,200.0	48,050.0	-0.10%	54.5K	aa.aa	17/10
Van Phu	59,500.0	61,900.0	59,400.0	-3.09%	2.42M	aa.aa	17/10
Kosy	38,400	38,450	38,200	-0.13%	368.8K	aa.aa	17/10
Viettel Construction	80,000	81,400	79,600	-1.72%	314.3K	aa.aa	17/10
Gelex JSC	61,500.0	65,700.0	61,500.0	-5.96%	26.96M	aa.aa	17/10
Petrovietnam Power	14,150.0	14,500.0	14,150.0	-1.39%	7.24M	aa.aa	17/10
FPT Digital	138,900.0	140,000.0	136,500.0	-0.43%	640K	aa.aa	17/10
EVF General Finance JSC	13,850	14,450	13,650	-3.15%	11.31M	aa.aa	17/10
Sonadezi Chau Duc	32,500.0	33,150.0	32,400.0	0.00%	488.5K	aa.aa	17/10
Viglacera	50,000.0	52,700.0	49,900.0	-5.12%	3.05M	aa.aa	17/10
Orient Commercial Joint Stock Bank	12,900.00	13,100.00	12,850.00	-0.77%	3.09M	aa.aa	17/10
Vietnam Maritime Commercial Joint Stock Bank	13,050.00	13,250.00	13,050.00	-1.51%	13.13M	aa.aa	17/10
Dat Xanh Real Estate Services JSC	12,300.00	12,750.00	12,300.00	0.00%	5.53M	aa.aa	17/10
Sai Gon Vrg Investment	53,600.00	54,500.00	53,500.00	-0.74%	194.1K	aa.aa	17/10
Nam A Commercial Joint Stock Bank	14,800.00	14,900.00	14,750.00	0.00%	1.37M	aa.aa	17/10
Viettel Post Joint Stock	100,000.00	100,800.00	97,800.00	+0.20%	569.3K	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Ellah Lakes	13.40	+0.75%	7.73M
VFD PLC	11.00	0.00%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaa A	5,917.20	+47.09%	8,703.61
A Aaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa A Aaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaaaa Aaa	600.00	+26.55%	759.30
Aaaaaa A	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaa A	5,917.20	+47.09%	8,703.61
A Aaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa A Aaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaaaa Aaa	600.00	+26.55%	759.30
Aaaaaa A	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

Vietnam Bank for Industry Trade Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

FAQ

Q

Trending Stocks