VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,382.60

-15.02(-0.63%)

Real-time Data·05:02:40

Day's Range

2,336.57

2,439.15

52 wk Range

1,528.73

2,439.15

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,200.0	8,350.0	8,000.0	-0.12%	3.66M	aa.aa	05:02:02
Vietnam Bank for Industry Trade Securities JSC	41,450.0	43,350.0	40,000.0	-2.47%	3.78M	aa.aa	04:56:16
Dabaco	36,400	36,850	35,650	+1.25%	9.32M	aa.aa	05:01:25
VINACONEX	26,150.0	26,450.0	25,400.0	-0.76%	13.88M	aa.aa	05:01:41
VIX Securities JSC	26,150.0	27,350.0	23,950.0	+1.75%	56.42M	aa.aa	05:01:35
VNDIRECT Securities	23,050.0	24,000.0	21,650.0	+1.99%	42.6M	aa.aa	05:01:36
Petrovietnam Camau Fertilizer	37,050.0	37,900.0	36,250.0	+3.78%	8.7M	aa.aa	05:00:00
Ducgiang Chemicals Detergent Powder	104,600.0	107,600.0	104,200.0	-0.85%	2.13M	aa.aa	04:40:58
Nam Viet Corp	24,250.0	25,200.0	23,800.0	-2.41%	2.44M	aa.aa	04:49:24
Binh Minh Plastics JSC	143,500.0	144,100.0	143,000.0	+0.07%	60K	aa.aa	04:56:25
BIDV Securities JSC	48,400.0	50,400.0	47,100.0	-2.02%	2.21M	aa.aa	05:02:37
Ho Chi Minh City Infrastructure Inv	17,550.0	18,200.0	17,000.0	-0.28%	23.83M	aa.aa	04:58:28
CMC Corp	41,900.0	43,050.0	41,900.0	-1.76%	1.33M	aa.aa	04:40:50
Cotec Construction JSC	83,500.0	85,000.0	83,100.0	-1.18%	824.5K	aa.aa	04:48:43
Development Investment Construction	23,400.0	24,100.0	22,500.0	+0.43%	28.48M	aa.aa	05:01:44
PetroVietnam Fertilizer Chemical	41,950.0	42,450.0	41,600.0	+0.96%	5.01M	aa.aa	05:01:19
Dat Xanh Real Estate Service Contr	20,150.0	21,300.0	19,550.0	-3.82%	24.18M	aa.aa	05:02:37
Vietnam Export Import Commercial	28,300.0	29,350.0	27,450.0	-3.58%	20.96M	aa.aa	05:01:44
Gemadept Corp	58,100.0	58,900.0	57,900.0	-0.68%	1.13M	aa.aa	04:35:58
Hoang Anh Gia Lai JSC	13,900.0	14,250.0	13,750.0	-2.11%	12.05M	aa.aa	05:00:32
Ho Chi Minh City Securities Corp	26,800.0	27,600.0	26,150.0	-1.29%	14.01M	aa.aa	04:58:28
Ba Ria Vung Tau House Development	33,900.0	34,900.0	32,850.0	-2.45%	8.17M	aa.aa	05:01:14
Ha Do Group JSC	27,950.0	29,250.0	27,550.0	-3.62%	4.24M	aa.aa	04:45:13
Hoasen Group	19,150.0	19,650.0	18,600.0	-1.03%	9.75M	aa.aa	05:00:33
Ha Tien 1 Cement JSC	14,400.0	14,950.0	14,300.0	-2.70%	720.1K	aa.aa	04:56:49
Imexpharm Corp	51,600.0	52,000.0	51,300.0	-0.58%	101.3K	aa.aa	05:01:51
Kinh Bac City Development Share	30,200.0	30,900.0	29,500.0	+0.83%	4.36M	aa.aa	05:01:56
Kido	54,900.0	55,500.0	54,700.0	-0.54%	293.6K	aa.aa	05:02:22
Khang Dien House Trading Invest	28,800.0	29,550.0	28,400.0	-1.71%	3.69M	aa.aa	04:57:01
Nam Kim Steel JSC	16,300.0	16,750.0	15,800.0	+1.24%	21.65M	aa.aa	04:55:35
Nam Long Investment Corp	41,050.0	42,700.0	40,800.0	-3.86%	2.62M	aa.aa	04:44:44
PetroVietnam Power Nhon Trach 2 JSC	20,600.0	20,900.0	20,500.0	-0.48%	1.4M	aa.aa	04:48:11
PAN Group JSC	33,700.0	34,200.0	33,100.0	+0.30%	1.01M	aa.aa	04:50:11
Phat Dat Real Estate Development	22,300.0	22,900.0	21,500.0	+0.45%	19.56M	aa.aa	05:02:37
Phuoc Hoa Rubber JSC	62,600.0	62,600.0	60,900.0	+1.62%	345.4K	aa.aa	05:02:33
Phu Nhuan Jewelry JSC	85,400.0	86,200.0	85,200.0	-0.70%	349.7K	aa.aa	04:33:13
Pha Lai Thermal Power JSC	11,200.0	11,300.0	11,200.0	-0.44%	631.4K	aa.aa	05:01:32
Phu Tai JSC	54,900.0	55,800.0	54,900.0	-1.08%	50.7K	aa.aa	04:39:25
PetroVietnam Drilling Well Services	21,950.0	22,200.0	21,400.0	+2.33%	10.92M	aa.aa	05:02:04
PetroVietnam Transportation Corp	18,800.0	19,150.0	18,450.0	+0.80%	3.08M	aa.aa	04:32:43
Refrigeration Electrical Engineerin	69,500.0	69,800.0	69,000.0	0.00%	280.4K	aa.aa	04:07:19
Thanh Thanh Cong Tay Ninh	24,900.0	25,250.0	24,600.0	-0.20%	798.3K	aa.aa	04:47:09
SJ JSC	170,000.0	180,000.0	159,500.0	-0.82%	1.78M	aa.aa	05:02:21
Thien Long Group Corp	55,000.0	55,700.0	54,600.0	0.00%	176.2K	aa.aa	05:02:00
Vinh Hoan Corp	58,000.0	58,900.0	57,700.0	-0.68%	921.8K	aa.aa	04:57:05
Vietnam Container Shipping	25,500.0	26,250.0	23,400.0	+3.87%	44.81M	aa.aa	05:00:36
Deo Ca Traffic Infrastructure Investment JSC	13,050	13,600	12,900	-2.97%	22.03M	aa.aa	04:54:18
Hoang Huy Investment	25,300.0	26,500.0	24,600.0	-4.17%	8.98M	aa.aa	05:00:35
PC1 JSC	25,850.0	26,900.0	25,400.0	-1.34%	6.91M	aa.aa	04:51:34
FPT Securities	43,450.0	45,100.0	41,500.0	-1.47%	5.55M	aa.aa	05:00:32
Digiworld	45,350	47,000	44,850	-2.47%	2.74M	aa.aa	05:02:43
Sai Gon Cargo	66,900	68,200	66,500	-2.19%	610.6K	aa.aa	04:59:42
Viet Capital	44,100.0	45,800.0	43,700.0	-1.89%	5.44M	aa.aa	04:15:06
Binh Duong Water	47,000.0	47,700.0	46,950.0	-0.95%	78.9K	aa.aa	04:57:45
Van Phu	53,100.0	54,500.0	53,000.0	-2.03%	677.6K	aa.aa	04:59:22
Kosy	38,850	38,900	38,800	+0.13%	185.6K	aa.aa	04:05:36
Viettel Construction	98,500	100,500	98,000	-1.10%	397.3K	aa.aa	05:02:29
Gelex JSC	60,600.0	61,200.0	57,300.0	+5.94%	18.1M	aa.aa	05:00:29
Petrovietnam Power	15,050.0	15,250.0	14,750.0	+1.69%	16.13M	aa.aa	04:56:40
FPT Digital	154,000.0	156,900.0	153,900.0	-1.66%	139.6K	aa.aa	04:16:37
EVN Finance	14,000	14,800	13,750	-5.08%	35.71M	aa.aa	05:01:45
Sonadezi Chau Duc	38,250.0	39,700.0	37,000.0	-2.42%	2.56M	aa.aa	05:02:40
Viglacera	59,900.0	59,900.0	59,100.0	+6.96%	2.67M	aa.aa	04:08:45
Orient Commercial Joint Stock Bank	13,400.00	14,000.00	13,400.00	-3.25%	3.85M	aa.aa	04:21:11
Vietnam Maritime Commercial Joint Stock Bank	14,200.00	14,800.00	14,000.00	-3.40%	12.8M	aa.aa	04:42:06
Dat Xanh Real Estate Services JSC	11,200.00	11,900.00	11,050.00	-5.49%	4.52M	aa.aa	04:29:06
Sai Gon Vrg Investment	67,400.00	67,800.00	66,500.00	+0.60%	294.2K	aa.aa	04:02:54
Nam A Commercial Joint Stock Bank	15,350.00	15,850.00	15,200.00	-0.97%	1.26M	aa.aa	05:02:22
Viettel Post Joint Stock	120,000.00	122,000.00	118,800.00	-1.40%	628.6K	aa.aa	05:02:41

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,888.50

+50.9

+0.11%

US 500

6,399.00

+9.2

+0.14%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	66.50	+36.34%	90.67
Aaaaaa Aaaaaa Aa A A	66.50	+36.34%	90.67
Aaa Aaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaaa Aaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaa	494.50	+30.75%	646.56
A Aaaaaa Aaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	66.50	+36.34%	90.67
Aaaaaa Aaaaaa Aa A A	66.50	+36.34%	90.67
Aaa Aaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaaa Aaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaa	494.50	+30.75%	646.56
A Aaaaaa Aaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

An Phat Plastic and Green

Vietnam Bank for Industry Trade Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVN Finance

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

Trending Stocks