VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,947.65

-41.33(-2.08%)

Real-time Data·04:43:15

Day's Range

1,947.00

1,988.98

52 wk Range

1,947.00

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VietinBank Securities JSC	26,250.0	27,200.0	26,150.0	-3.85%	662.2K	aa.aa	04:42:04
Dabaco	17,400	17,400	17,150	+1.16%	518.7K	aa.aa	04:06:47
VINACONEX	17,450.0	17,800.0	17,400.0	-1.69%	495.1K	aa.aa	04:34:49
VIX Securities JSC	13,550.0	14,050.0	13,500.0	-2.87%	11.12M	aa.aa	04:36:40
VNDIRECT Securities	16,900.0	17,350.0	16,800.0	-2.03%	5.19M	aa.aa	04:36:40
Petrovietnam Camau Fertilizer	32,700.0	32,950.0	32,700.0	-0.76%	111.4K	aa.aa	03:56:54
Nam Viet Corp	18,500.0	18,700.0	18,350.0	+0.82%	93.8K	aa.aa	04:03:26
Binh Minh Plastics JSC	151,300.0	153,900.0	150,700.0	-1.43%	20.6K	aa.aa	04:33:58
BIDV Securities JSC	31,150.0	32,050.0	31,000.0	-2.66%	307K	aa.aa	04:43:11
BaoViet Holdings	58,700.0	59,400.0	58,500.0	-0.51%	117K	aa.aa	04:43:12
Ho Chi Minh City Infrastructure Inv	15,350.0	15,900.0	15,200.0	-2.85%	3.56M	aa.aa	04:31:56
CMC Corp	25,550.0	25,800.0	25,550.0	-1.35%	46K	aa.aa	04:42:22
Cotec Construction JSC	66,200.0	66,500.0	66,100.0	+0.15%	35.4K	aa.aa	03:56:15
Development Investment Construction	11,800.0	12,100.0	11,800.0	-1.67%	2.05M	aa.aa	04:32:01
PetroVietnam Fertilizer Chemical	23,400.0	23,650.0	23,350.0	-0.85%	324.8K	aa.aa	04:10:42
Bluemarq Group	11,850.0	12,200.0	11,850.0	-2.87%	2.13M	aa.aa	04:31:58
Vietnam Export Import Commercial	18,900.0	19,400.0	18,800.0	-2.83%	2.23M	aa.aa	04:31:54
Gemadept Corp	76,400.0	77,000.0	76,100.0	-0.78%	133.9K	aa.aa	03:59:19
Hoang Anh Gia Lai JSC	14,400.0	14,600.0	14,350.0	-1.37%	684.7K	aa.aa	04:43:13
Ho Chi Minh City Securities Corp	23,300.0	23,650.0	23,300.0	+0.21%	1.87M	aa.aa	04:33:40
Ba Ria Vung Tau House Development	13,450.0	14,000.0	13,300.0	-3.93%	678.5K	aa.aa	04:31:51
Ha Do Group JSC	18,350.0	19,000.0	18,150.0	-3.42%	395.7K	aa.aa	04:31:23
Hoasen Group	11,350.0	11,550.0	11,300.0	-2.58%	1.44M	aa.aa	04:43:08
Ha Tien 1 Cement JSC	12,700.0	12,800.0	12,650.0	0.00%	27.2K	aa.aa	04:43:14
Imexpharm Corp	39,000.0	39,100.0	39,000.0	0.00%	0	aa.aa	15/07
Kinh Bac City Development Share	28,150.0	28,650.0	28,050.0	-1.57%	273.4K	aa.aa	04:42:53
Kido	49,400.0	49,750.0	49,400.0	-0.80%	20.4K	aa.aa	04:39:07
Khang Dien House Trading Invest	18,800.0	19,600.0	18,750.0	-3.59%	2.19M	aa.aa	04:38:05
Nam Kim Steel JSC	11,550.0	11,750.0	11,500.0	-2.12%	318.4K	aa.aa	04:43:15
Nam Long Investment Corp	24,550.0	24,950.0	24,500.0	-1.41%	645K	aa.aa	04:38:11
PetroVietnam Power Nhon Trach 2 JSC	21,450.0	21,550.0	21,350.0	-0.46%	26K	aa.aa	03:52:39
PAN Group JSC	21,050.0	21,300.0	21,000.0	-1.17%	146.5K	aa.aa	04:41:39
Phat Dat Real Estate Development	13,200.0	13,550.0	13,100.0	-3.65%	2.76M	aa.aa	04:31:45
Phuoc Hoa Rubber JSC	61,300.0	62,000.0	61,000.0	-0.97%	53.4K	aa.aa	04:42:35
Phu Nhuan Jewelry JSC	40,600.0	42,750.0	40,600.0	-6.99%	7.02M	aa.aa	04:35:12
PetroVietnam Drilling Well Services	19,000.0	19,700.0	18,950.0	-3.31%	972.9K	aa.aa	04:32:02
PetroVietnam Transportation Corp	18,400.0	18,800.0	18,400.0	-1.60%	507.3K	aa.aa	04:42:45
Refrigeration Electrical Engineerin	45,800.0	46,300.0	45,700.0	-0.87%	129.2K	aa.aa	04:42:42
Thanh Thanh Cong Tay Ninh	20,950.0	21,050.0	20,900.0	-0.24%	269K	aa.aa	04:43:01
SJ JSC	48,150.0	48,300.0	47,450.0	-0.31%	2.3K	aa.aa	04:30:58
Vinh Hoan Corp	56,500.0	57,000.0	56,100.0	-0.53%	51.2K	aa.aa	04:43:13
Vietnam Container Shipping	14,900.0	15,250.0	14,800.0	-0.67%	1.3M	aa.aa	04:43:02
Deo Ca Traffic Infrastructure Investment JSC	10,350	10,500	10,350	-1.43%	300.8K	aa.aa	04:14:19
Hoang Huy Investment	13,550.0	13,900.0	13,500.0	-2.52%	1.2M	aa.aa	04:43:15
PC1 JSC	21,550.0	21,800.0	21,450.0	-0.23%	173.5K	aa.aa	04:06:52
No Va Land Invest	11,700	11,950	11,600	-1.27%	5.05M	aa.aa	04:35:11
FPT Securities	24,300.0	25,000.0	24,050.0	-2.99%	889.1K	aa.aa	04:34:45
Digiworld	36,500	37,950	36,200	-3.44%	251.7K	aa.aa	04:43:05
Sai Gon Cargo	48,350	48,700	48,350	-0.41%	23.9K	aa.aa	04:38:54
Viet Capital	21,550.0	22,600.0	21,500.0	-3.79%	4.59M	aa.aa	04:31:44
Binh Duong Water	45,200.0	45,200.0	44,700.0	+0.44%	64.7K	aa.aa	04:38:12
Van Phu	61,600.0	62,500.0	61,400.0	-0.32%	540.5K	aa.aa	04:30:05
Kosy	35,550	35,800	33,800	-1.39%	78.6K	aa.aa	04:41:58
Viettel Construction	69,400	69,900	68,300	-0.86%	38.7K	aa.aa	03:43:58
Gelex JSC	24,550.0	25,550.0	24,500.0	-3.54%	3.91M	aa.aa	04:31:48
Investment and Industrial Development	43,550	45,400	43,500	-3.44%	255.4K	aa.aa	04:42:40
Petrovietnam Power	13,700.0	13,900.0	13,650.0	-1.44%	2.23M	aa.aa	04:31:50
FPT Digital	111,000.0	112,400.0	110,900.0	-1.77%	526.58K	aa.aa	04:31:20
EVF General Finance JSC	12,250	12,750	12,200	-3.54%	1.15M	aa.aa	04:43:09
Sonadezi Chau Duc	19,950.0	20,400.0	19,950.0	-2.21%	124.8K	aa.aa	04:42:32
Viglacera	40,750.0	41,950.0	40,700.0	-1.81%	92.8K	aa.aa	04:42:13
Orient Commercial Joint Stock Bank	10,750.00	10,850.00	10,750.00	0.00%	307.4K	aa.aa	04:12:59
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,300.00	16,150.00	-0.92%	1.56M	aa.aa	04:31:57
Dat Xanh Real Estate Services JSC	6,610.00	6,970.00	6,480.00	-5.03%	905K	aa.aa	04:31:40
BAF Viet Nam Agriculture JSC	29,500.00	29,600.00	29,500.00	-0.34%	245.6K	aa.aa	04:39:42
Sai Gon Vrg Investment	48,950.00	49,150.00	48,900.00	-0.10%	5.4K	aa.aa	04:07:00
Nam A Commercial Joint Stock Bank	12,850.00	13,000.00	12,850.00	-1.15%	800.9K	aa.aa	04:43:02
Viettel Post Joint Stock	50,000.00	51,200.00	49,900.00	-3.66%	191.9K	aa.aa	04:31:46
DNSE Securities JSC	22,450.00	22,700.00	22,450.00	-1.10%	314.6K	aa.aa	04:38:47
Gelex Electricity JSC	76,300.00	80,300.00	75,600.00	-4.63%	572.3K	aa.aa	04:31:46

FAQ

Q

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,700.50

+42.0

+0.08%

US 500

7,578.90

+6.5

+0.09%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
MTN Nigeria	820.00	0.00%	1.14M
Initiates	29.80	+1.02%	4.20M
BUA Cement	306.20	0.00%	1.70M
Aradel Holdings	1,526.80	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa	3,125.00	+29.36%	4,042.50
Aaaa Aaaaaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaa	19.000	+28.10%	24.339
A Aaaa A	19.000	+28.10%	24.339
Aaa Aaaaaa	329.00	+27.18%	418.42
Aaaaaa Aa A	329.00	+27.18%	418.42
Aaaaaaaa Aaaaa	85.70	+24.75%	106.91

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa	3,125.00	+29.36%	4,042.50
Aaaa Aaaaaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaa	19.000	+28.10%	24.339
A Aaaa A	19.000	+28.10%	24.339
Aaa Aaaaaa	329.00	+27.18%	418.42
Aaaaaa Aa A	329.00	+27.18%	418.42
Aaaaaaaa Aaaaa	85.70	+24.75%	106.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

FAQ

Q

Trending Stocks