VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,221.56

-39.44(-1.74%)

Closed·09:00:59

Day's Range

2,217.22

2,272.01

52 wk Range

1,528.73

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
VietinBank Securities JSC	31,100.0	32,000.0	31,100.0	-2.51%	555.4K	aa.aa	09:00:59
Dabaco	28,400	29,650	28,400	-2.07%	9.52M	aa.aa	09:00:59
VINACONEX	18,900.0	19,250.0	18,900.0	-1.56%	4.66M	aa.aa	09:00:59
VIX Securities JSC	22,200.0	22,800.0	22,100.0	-1.77%	20.59M	aa.aa	09:00:59
VNDIRECT Securities	18,200.0	18,700.0	18,200.0	-1.89%	6.96M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	38,600.0	39,150.0	38,500.0	+0.78%	7.04M	aa.aa	09:00:59
Nam Viet Corp	28,000.0	29,400.0	28,000.0	-4.11%	2.11M	aa.aa	09:00:59
Binh Minh Plastics JSC	156,600.0	160,000.0	156,500.0	-0.57%	125.3K	aa.aa	09:00:59
BIDV Securities JSC	38,600.0	39,350.0	38,600.0	-1.78%	378.5K	aa.aa	09:00:59
BaoViet Holdings	79,500.0	82,700.0	79,100.0	-3.05%	973.4K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	18,100.0	18,850.0	18,100.0	-1.63%	12.17M	aa.aa	09:00:59
CMC Corp	35,600.0	36,950.0	35,600.0	-3.78%	649.9K	aa.aa	09:00:59
Cotec Construction JSC	83,800.0	86,200.0	83,800.0	-2.56%	770.2K	aa.aa	09:00:59
Development Investment Construction	15,900.0	16,500.0	15,900.0	-2.45%	9.65M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	25,000.0	25,750.0	25,000.0	0.00%	10.42M	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,050.0	15,550.0	15,050.0	-2.27%	8.94M	aa.aa	09:00:59
Vietnam Export Import Commercial	21,000.0	21,600.0	21,000.0	-2.10%	4.54M	aa.aa	09:00:59
Gemadept Corp	71,100.0	74,300.0	71,100.0	-3.00%	1.91M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	17,000.0	17,300.0	17,000.0	-2.02%	4.34M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	23,150.0	23,800.0	23,150.0	-2.32%	7.57M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	22,050.0	22,750.0	22,000.0	+0.68%	5.53M	aa.aa	09:00:59
Ha Do Group JSC	27,100.0	27,750.0	27,100.0	-1.28%	1.54M	aa.aa	09:00:59
Hoasen Group	16,150.0	16,550.0	16,150.0	-2.12%	1.93M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	15,550.0	15,700.0	15,250.0	-0.96%	592.1K	aa.aa	09:00:59
Imexpharm Corp	54,200.0	54,300.0	54,100.0	+0.18%	14.6K	aa.aa	09:00:59
Kinh Bac City Development Share	36,000.0	37,400.0	36,000.0	-3.10%	4.84M	aa.aa	09:00:59
Kido	52,500.0	52,600.0	52,000.0	-0.38%	327.7K	aa.aa	09:00:59
Khang Dien House Trading Invest	26,600.0	27,200.0	26,600.0	-0.93%	3.31M	aa.aa	09:00:59
Nam Kim Steel JSC	15,300.0	15,700.0	15,300.0	-1.61%	3.23M	aa.aa	09:00:59
Nam Long Investment Corp	28,600.0	29,050.0	28,550.0	0.00%	1.7M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,750.0	27,400.0	26,600.0	-1.11%	1.21M	aa.aa	09:00:59
PAN Group JSC	30,950.0	31,500.0	30,500.0	-1.43%	714.8K	aa.aa	09:00:59
Phat Dat Real Estate Development	17,450.0	17,950.0	17,250.0	-1.69%	7.67M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	63,100.0	66,800.0	63,100.0	-5.82%	1.27M	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	116,200.0	120,000.0	114,400.0	-2.92%	2.86M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10,150.0	10,200.0	10,050.0	+1.00%	213.5K	aa.aa	09:00:59
Phu Tai JSC	53,400.0	55,100.0	53,300.0	-3.09%	107K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	33,550.0	34,350.0	32,800.0	+0.15%	11.01M	aa.aa	09:00:59
PetroVietnam Transportation Corp	21,750.0	22,750.0	21,750.0	-3.55%	4.66M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	62,100.0	62,900.0	62,100.0	-0.80%	415.9K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	23,900.0	23,900.0	23,700.0	0.00%	393.3K	aa.aa	09:00:59
SJ JSC	50,400.0	50,500.0	49,300.0	+0.80%	28K	aa.aa	09:00:59
Thien Long Group Corp	52,600.0	55,000.0	52,600.0	-4.36%	520.7K	aa.aa	09:00:59
Vinh Hoan Corp	63,500.0	68,800.0	63,500.0	-6.89%	4.18M	aa.aa	09:00:59
Vietnam Container Shipping	21,600.0	22,450.0	21,600.0	-2.26%	5.74M	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,400	12,650	12,350	-0.80%	3.51M	aa.aa	09:00:59
Hoang Huy Investment	15,400.0	15,650.0	15,300.0	0.00%	4.28M	aa.aa	09:00:59
PC1 JSC	25,650.0	26,700.0	25,650.0	-1.91%	4.8M	aa.aa	09:00:59
FPT Securities	32,600.0	33,350.0	32,600.0	-1.81%	649.5K	aa.aa	09:00:59
Digiworld	53,500	57,900	53,500	-4.46%	4.97M	aa.aa	09:00:59
Sai Gon Cargo	54,500	55,800	54,400	-1.27%	227.4K	aa.aa	09:00:59
Viet Capital	36,100.0	36,850.0	36,100.0	-1.77%	7.69M	aa.aa	09:00:59
Binh Duong Water	43,650.0	44,250.0	43,650.0	-1.13%	224.1K	aa.aa	09:00:59
Van Phu	56,600.0	56,800.0	54,500.0	+2.54%	1.12M	aa.aa	09:00:59
Kosy	38,200	38,200	37,750	0.00%	377K	aa.aa	09:00:59
Viettel Construction	94,800	98,600	94,800	-4.24%	1.36M	aa.aa	09:00:59
Gelex JSC	36,500.0	37,200.0	35,800.0	-1.62%	5.52M	aa.aa	09:00:59
Petrovietnam Power	14,200.0	14,700.0	14,200.0	-1.73%	13.9M	aa.aa	09:00:59
FPT Digital	170,000.0	175,100.0	169,500.0	-2.80%	867.6K	aa.aa	09:00:59
EVF General Finance JSC	11,700	12,250	11,700	-2.50%	4.03M	aa.aa	09:00:59
Sonadezi Chau Duc	36,900.0	37,350.0	36,150.0	+0.14%	2.58M	aa.aa	09:00:59
Viglacera	56,900.0	58,100.0	56,100.0	-1.73%	2.47M	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,650.00	-0.43%	1.12M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,100.00	12,250.00	12,100.00	-0.82%	2.51M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	7,130.00	7,220.00	7,100.00	0.00%	1.76M	aa.aa	09:00:59
Sai Gon Vrg Investment	62,500.00	64,900.00	62,500.00	-2.34%	1.01M	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	14,100.00	14,150.00	13,950.00	0.00%	1.49M	aa.aa	09:00:59
Viettel Post Joint Stock	110,000.00	113,700.00	110,000.00	-3.25%	937.3K	aa.aa	09:00:59
DNSE Securities JSC	24,000.00	24,400.00	24,000.00	-1.44%	211.1K	aa.aa	09:00:59
Gelex Electricity JSC	175,000.00	183,000.00	172,700.00	-3.85%	319.3K	aa.aa	09:00:59

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

49,012.90

-488.0

-0.99%

US 500

6,820.30

-62.4

-0.91%

FTSE 100

10,300.45

-101.89

-0.98%

DAX

24,500.50

-152.27

-0.62%

South Africa Top 40

110,515.90

-2,271.44

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Aradel Holdings	850.00	0.00%	1.80M
Initiates	21.55	+9.39%	16.19M
Chams	4.50	-1.10%	44.50M
Zenith Bank	73.60	-0.27%	22.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	2,153.80	+33.60%	2,877.48
A Aaa Aa	2,153.80	+33.60%	2,877.48
A Aaa	46.800	+33.07%	62.277
Aa Aaaa Aa Aaa	46.800	+33.07%	62.277
Aaaa Aaaaaaaaaaa	660.00	+28.70%	849.42
Aaaa Aa Aaa Aaaaaaaa	660.00	+28.70%	849.42
Aaaaaaa	82.00	+18.99%	97.57

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	2,153.80	+33.60%	2,877.48
A Aaa Aa	2,153.80	+33.60%	2,877.48
A Aaa	46.800	+33.07%	62.277
Aa Aaaa Aa Aaa	46.800	+33.07%	62.277
Aaaa Aaaaaaaaaaa	660.00	+28.70%	849.42
Aaaa Aa Aaa Aaaaaaaa	660.00	+28.70%	849.42
Aaaaaaa	82.00	+18.99%	97.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

FAQ

Q

Trending Stocks