VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,042.61

+25.16(+1.25%)

Real-time Data·07:27:00

Day's Range

2,009.94

2,042.61

52 wk Range

1,528.73

2,042.61

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,250.0	7,280.0	7,230.0	+0.28%	1.1M	aa.aa	07:25:58
VietinBank Securities JSC	28,700.0	28,850.0	27,950.0	+1.77%	2.08M	aa.aa	07:26:55
Dabaco	34,850	35,300	34,400	+0.72%	6.52M	aa.aa	07:15:54
VINACONEX	23,300.0	23,400.0	22,600.0	+2.64%	7.17M	aa.aa	07:23:41
VIX Securities JSC	14,500.0	14,550.0	13,600.0	+6.23%	88.17M	aa.aa	07:21:03
VNDIRECT Securities	17,800.0	17,800.0	17,250.0	+1.71%	23.2M	aa.aa	07:19:27
Petrovietnam Camau Fertilizer	33,700.0	33,950.0	33,500.0	0.00%	1.53M	aa.aa	07:19:27
Ducgiang Chemicals Detergent Powder	103,700.0	104,200.0	100,500.0	+1.87%	1.98M	aa.aa	05:29:50
Nam Viet Corp	23,550.0	24,500.0	23,050.0	-0.21%	2.01M	aa.aa	07:09:43
Binh Minh Plastics JSC	141,000.0	141,700.0	139,900.0	+0.07%	48K	aa.aa	05:22:07
BIDV Securities JSC	43,250.0	43,750.0	42,300.0	+1.17%	1.54M	aa.aa	07:26:45
Ho Chi Minh City Infrastructure Inv	15,050.0	15,300.0	14,800.0	+1.01%	19.06M	aa.aa	07:26:37
CMC Corp	40,950.0	41,800.0	40,250.0	+0.37%	1.9M	aa.aa	07:26:56
Cotec Construction JSC	85,200.0	85,200.0	83,700.0	+1.07%	517.6K	aa.aa	07:15:39
Development Investment Construction	17,750.0	17,850.0	17,350.0	+2.01%	10.04M	aa.aa	07:17:58
PetroVietnam Fertilizer Chemical	38,750.0	39,150.0	38,350.0	-0.13%	2.61M	aa.aa	07:23:32
Dat Xanh Real Estate Service Contr	16,850.0	17,000.0	16,600.0	+1.20%	8.19M	aa.aa	07:26:54
Vietnam Export Import Commercial	23,400.0	23,400.0	22,550.0	+3.31%	16.15M	aa.aa	07:26:59
Gemadept Corp	60,500.0	60,700.0	58,400.0	+0.83%	2.74M	aa.aa	05:29:53
Hoang Anh Gia Lai JSC	13,300.0	13,450.0	13,250.0	+0.76%	3.39M	aa.aa	05:29:52
Ho Chi Minh City Securities Corp	23,550.0	23,800.0	22,600.0	+3.74%	14.43M	aa.aa	07:19:54
Ba Ria Vung Tau House Development	25,650.0	25,900.0	25,500.0	+0.79%	3.4M	aa.aa	07:26:50
Ha Do Group JSC	25,550.0	25,650.0	25,350.0	+0.20%	1.73M	aa.aa	07:26:42
Hoasen Group	17,250.0	17,550.0	17,100.0	+1.47%	10.99M	aa.aa	07:17:56
Ha Tien 1 Cement JSC	12,450.0	12,700.0	12,400.0	-1.58%	395.1K	aa.aa	07:24:22
Imexpharm Corp	52,000.0	52,800.0	51,500.0	0.00%	67.6K	aa.aa	07:25:54
Kinh Bac City Development Share	26,800.0	27,000.0	26,100.0	-1.29%	9.27M	aa.aa	07:23:39
Kido	56,000.0	56,400.0	55,700.0	-0.53%	329K	aa.aa	07:26:15
Khang Dien House Trading Invest	29,500.0	29,550.0	29,200.0	+1.03%	869.4K	aa.aa	05:29:59
Nam Kim Steel JSC	13,850.0	14,100.0	13,750.0	+1.84%	15.59M	aa.aa	07:17:55
Nam Long Investment Corp	39,000.0	39,500.0	38,650.0	+0.13%	1.5M	aa.aa	05:29:59
PetroVietnam Power Nhon Trach 2 JSC	19,100.0	19,300.0	19,000.0	+0.53%	428.9K	aa.aa	05:29:54
PAN Group JSC	29,350.0	29,550.0	28,500.0	0.00%	1.88M	aa.aa	07:26:18
Phat Dat Real Estate Development	18,050.0	18,150.0	17,550.0	+1.69%	8.63M	aa.aa	07:08:27
Phuoc Hoa Rubber JSC	60,900.0	62,900.0	60,500.0	-4.25%	553.5K	aa.aa	07:21:11
Phu Nhuan Jewelry JSC	83,000.0	83,900.0	82,200.0	+0.12%	261K	aa.aa	05:29:45
Pha Lai Thermal Power JSC	11,350.0	11,450.0	11,300.0	-0.44%	324.4K	aa.aa	07:26:45
Phu Tai JSC	54,000.0	54,500.0	53,700.0	0.00%	109.6K	aa.aa	07:25:46
PetroVietnam Drilling Well Services	19,950.0	20,150.0	19,900.0	+1.01%	2.04M	aa.aa	07:15:53
PetroVietnam Transportation Corp	18,000.0	18,100.0	17,850.0	+1.41%	1.49M	aa.aa	07:09:47
Refrigeration Electrical Engineerin	66,200.0	66,800.0	66,000.0	-0.15%	743.4K	aa.aa	05:29:33
Thanh Thanh Cong Tay Ninh	19,850.0	19,850.0	19,700.0	+0.25%	612.5K	aa.aa	07:06:39
SJ JSC	97,800.0	99,000.0	97,500.0	+0.31%	16K	aa.aa	07:26:18
Thien Long Group Corp	56,900.0	58,100.0	56,100.0	0.00%	265.7K	aa.aa	07:26:38
Vinh Hoan Corp	59,500.0	60,900.0	58,800.0	-2.14%	1.31M	aa.aa	05:29:28
Vietnam Container Shipping	17,000.0	17,000.0	15,800.0	+6.92%	16.27M	aa.aa	07:21:01
Deo Ca Traffic Infrastructure Investment JSC	12,550	12,600	12,450	+1.21%	5.51M	aa.aa	07:16:02
Hoang Huy Investment	20,250.0	20,500.0	20,150.0	+1.25%	4.16M	aa.aa	07:15:51
PC1 JSC	21,850.0	22,000.0	21,600.0	+0.23%	1.25M	aa.aa	07:26:55
FPT Securities	40,550.0	40,950.0	39,900.0	+1.76%	3.69M	aa.aa	05:29:37
Digiworld	44,050	44,350	43,500	-1.45%	1.95M	aa.aa	07:26:56
Sai Gon Cargo	66,600	67,300	66,200	-0.60%	295.2K	aa.aa	07:02:24
Viet Capital	37,000.0	37,100.0	36,250.0	+1.37%	6.47M	aa.aa	05:29:59
Binh Duong Water	48,750.0	48,900.0	48,300.0	+0.31%	94.1K	aa.aa	07:26:58
Van Phu	50,700.0	51,300.0	50,000.0	-1.74%	1.73M	aa.aa	07:26:46
Kosy	38,300	38,350	38,300	0.00%	234K	aa.aa	05:25:15
Viettel Construction	101,300	101,800	100,600	+0.70%	184.5K	aa.aa	05:28:29
Gelex JSC	39,550.0	39,600.0	37,850.0	+3.81%	11.48M	aa.aa	07:07:48
Petrovietnam Power	13,150.0	13,250.0	13,000.0	+1.94%	13.48M	aa.aa	07:19:28
FPT Digital	185,700.0	186,900.0	180,100.0	+2.60%	482.1K	aa.aa	07:06:40
EVN Finance	10,900	10,900	10,550	+1.40%	8.79M	aa.aa	07:15:56
Sonadezi Chau Duc	37,000.0	37,850.0	36,800.0	-5.13%	4.15M	aa.aa	07:26:58
Viglacera	45,350.0	45,950.0	44,900.0	-2.47%	609.5K	aa.aa	05:28:55
Orient Commercial Joint Stock Bank	12,000.00	12,050.00	11,900.00	+0.42%	3.78M	aa.aa	07:26:54
Vietnam Maritime Commercial Joint Stock Bank	12,300.00	12,350.00	12,150.00	+0.41%	6.88M	aa.aa	05:29:57
Dat Xanh Real Estate Services JSC	9,210.00	9,550.00	8,900.00	+2.79%	4.18M	aa.aa	07:26:57
Sai Gon Vrg Investment	71,100.00	72,500.00	71,000.00	-3.79%	1.22M	aa.aa	07:26:58
Nam A Commercial Joint Stock Bank	17,150.00	17,300.00	16,950.00	-0.29%	2.26M	aa.aa	07:26:00
Viettel Post Joint Stock	117,800.00	118,600.00	116,100.00	+1.12%	590.8K	aa.aa	07:26:45

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,510.00

+25.6

+0.06%

US 500

6,231.40

+4.0

+0.06%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaa Aaa Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaa A A Aa A	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaa Aaa Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaa A A Aa A	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

An Phat Plastic and Green

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVN Finance

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

Trending Stocks