VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,927.99

-24.33(-1.25%)

Closed·09:00:59

Day's Range

1,925.76

1,956.69

52 wk Range

1,528.73

2,031.02

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,350.0	7,530.0	7,350.0	-0.54%	2.69M	aa.aa	09:00:59
VietinBank Securities JSC	25,750.0	26,700.0	25,600.0	-3.01%	2.2M	aa.aa	08:45:00
Dabaco	29,800	30,200	29,300	+1.36%	12.16M	aa.aa	08:45:00
VINACONEX	21,950.0	22,350.0	21,850.0	-1.35%	10.56M	aa.aa	09:00:59
VIX Securities JSC	13,550.0	13,850.0	13,450.0	-2.17%	47.69M	aa.aa	09:00:59
VNDIRECT Securities	16,450.0	17,000.0	16,350.0	-3.80%	47.72M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,750.0	34,850.0	33,750.0	-2.60%	4.35M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	89,800.0	90,600.0	89,100.0	-0.88%	1.15M	aa.aa	09:00:59
Nam Viet Corp	16,100.0	16,550.0	16,050.0	-1.83%	1.32M	aa.aa	08:29:59
Binh Minh Plastics JSC	137,100.0	138,100.0	135,700.0	+1.03%	119.8K	aa.aa	09:00:59
BIDV Securities JSC	45,600.0	46,900.0	45,600.0	-2.36%	1.3M	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,850.0	15,400.0	14,750.0	-4.50%	44.55M	aa.aa	09:00:59
CMC Corp	34,650.0	35,600.0	34,650.0	-1.98%	858.9K	aa.aa	09:00:59
Cotec Construction JSC	80,300.0	82,400.0	80,300.0	-1.59%	695K	aa.aa	09:00:59
Development Investment Construction	18,000.0	18,400.0	17,350.0	+1.12%	24.77M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	33,600.0	34,000.0	33,600.0	-0.59%	2.02M	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,850.0	16,200.0	15,500.0	0.00%	19.81M	aa.aa	09:00:59
Vietnam Export Import Commercial	24,100.0	24,950.0	23,900.0	-0.82%	8.97M	aa.aa	09:00:59
Gemadept Corp	57,500.0	59,000.0	57,500.0	-1.54%	1.45M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	13,150.0	13,750.0	13,100.0	+1.15%	13.11M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,550.0	26,200.0	25,550.0	-2.11%	12.38M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	25,150.0	25,750.0	25,100.0	-2.14%	4.24M	aa.aa	09:00:59
Ha Do Group JSC	27,000.0	27,750.0	27,000.0	0.00%	4.84M	aa.aa	09:00:59
Hoasen Group	16,200.0	16,700.0	16,200.0	-0.92%	10.06M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	11,250.0	11,500.0	11,250.0	-1.75%	125.2K	aa.aa	09:00:59
Imexpharm Corp	52,200.0	52,200.0	51,600.0	+0.38%	174K	aa.aa	09:00:59
Kinh Bac City Development Share	25,500.0	26,350.0	25,500.0	-3.04%	6.23M	aa.aa	09:00:59
Kido	53,500.0	54,400.0	53,500.0	-1.11%	270.4K	aa.aa	09:00:59
Khang Dien House Trading Invest	29,600.0	30,400.0	29,400.0	-2.15%	3.52M	aa.aa	09:00:59
Nam Kim Steel JSC	13,400.0	13,700.0	13,350.0	0.00%	12.95M	aa.aa	09:00:59
Nam Long Investment Corp	37,250.0	38,000.0	36,550.0	+1.22%	2.81M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,400.0	18,800.0	18,400.0	-0.81%	653.8K	aa.aa	08:45:00
PAN Group JSC	27,550.0	28,000.0	27,500.0	-1.61%	1.03M	aa.aa	09:00:59
Phat Dat Real Estate Development	17,800.0	18,250.0	17,700.0	-2.47%	14.87M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	50,700.0	51,500.0	50,300.0	+0.20%	554.3K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	75,700.0	77,900.0	75,700.0	-2.82%	1.27M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,800.0	11,950.0	11,800.0	-0.84%	486.7K	aa.aa	09:00:59
Phu Tai JSC	53,300.0	54,000.0	53,300.0	-0.74%	19.1K	aa.aa	08:45:00
PetroVietnam Drilling Well Services	19,500.0	20,200.0	19,400.0	+0.52%	14.09M	aa.aa	09:00:59
PetroVietnam Transportation Corp	22,900.0	23,650.0	22,900.0	-1.29%	4.82M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	78,000.0	79,100.0	77,300.0	+0.91%	1.39M	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	18,500.0	18,550.0	18,350.0	0.00%	915.7K	aa.aa	09:00:59
SJ JSC	88,400.0	88,800.0	87,100.0	-0.67%	1.8K	aa.aa	09:00:59
Thien Long Group Corp	51,800.0	52,800.0	51,600.0	-1.89%	178.9K	aa.aa	09:00:59
Vinh Hoan Corp	55,800.0	56,800.0	55,700.0	-1.06%	514.7K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,700	12,350	-2.76%	7.81M	aa.aa	09:00:59
Hoang Huy Investment	19,900.0	20,250.0	19,650.0	+0.51%	5.9M	aa.aa	09:00:59
PC1 JSC	22,900.0	23,550.0	22,850.0	-1.93%	2.11M	aa.aa	09:00:59
FPT Securities	36,100.0	37,300.0	36,000.0	-2.17%	4.1M	aa.aa	09:00:59
Bamboo Capital	2,890.0	2,960.0	2,890.0	-1.37%	4.15M	aa.aa	09:00:59
Digiworld	33,700	35,000	33,700	-3.58%	1.56M	aa.aa	09:00:59
Sai Gon Cargo	62,000	62,900	62,000	-1.59%	311.2K	aa.aa	09:00:59
Viet Capital	35,900.0	36,800.0	35,900.0	-2.58%	11.24M	aa.aa	09:00:59
Binh Duong Water	48,500.0	49,400.0	48,350.0	-1.02%	115.5K	aa.aa	09:00:59
Van Phu	51,000.0	52,200.0	50,900.0	-2.30%	1.8M	aa.aa	09:00:59
Kosy	38,800	38,800	38,500	0.00%	322K	aa.aa	09:00:59
Viettel Construction	90,000	91,600	90,000	-1.21%	319.5K	aa.aa	09:00:59
Gelex JSC	36,000.0	37,150.0	35,750.0	-1.37%	12.54M	aa.aa	09:00:59
Petrovietnam Power	13,400.0	13,850.0	13,400.0	-2.19%	9.65M	aa.aa	09:00:59
FPT Digital	165,000.0	168,000.0	165,000.0	-1.79%	186.2K	aa.aa	09:00:59
EVN Finance	10,800	11,000	10,800	-0.46%	12.96M	aa.aa	09:00:59
Sonadezi Chau Duc	34,250.0	35,500.0	34,200.0	-2.70%	2.55M	aa.aa	09:00:59
Viglacera	45,700.0	47,500.0	45,700.0	-3.69%	1.19M	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,750.00	10,900.00	10,750.00	-0.92%	1.34M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,600.00	11,750.00	11,600.00	-0.43%	7.67M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8,850.00	8,870.00	8,350.00	+6.76%	10.97M	aa.aa	09:00:59
Sai Gon Vrg Investment	67,700.00	70,000.00	67,700.00	-2.59%	497K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16,700.00	16,900.00	16,650.00	-0.60%	1.83M	aa.aa	09:00:59
Viettel Post Joint Stock	109,500.00	113,000.00	109,000.00	-2.23%	330.4K	aa.aa	09:00:59

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,429.50

+109.8

+0.26%

US 500

5,960.90

+21.6

+0.36%

FTSE 100

8,809.63

-1.41

-0.02%

DAX

24,279.04

-45.27

-0.19%

South Africa Top 40

89,010.10

+213.98

+0.24%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	42.85	0.00%
Livestock	8.25	0.00%
Etranz	6.000	0.00%
Presco	940.00	0.00%
Unilever Nigeria	46.05	0.00%
Transcorp Hotels	132.80	0.00%
Sunu Assurances	5.23	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A	83.70	+38.62%	116.02
Aaaa Aaa	83.70	+38.62%	116.02
Aaaaaaaa A	450.00	+37.17%	617.26
Aaaa Aaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaaa Aaaaaa	58.95	+30.76%	77.08
Aaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

An Phat Plastic and Green

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVN Finance

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

Trending Stocks