VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,788.94

-3.49(-0.19%)

Closed·09:00:59

Day's Range

1,786.22

1,808.92

52 wk Range

1,528.73

2,031.02

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,080.0	7,190.0	7,000.0	+1.43%	2.68M	aa.aa	09:00:59
VietinBank Securities JSC	32,800.0	33,500.0	32,500.0	+0.92%	1.41M	aa.aa	09:00:59
Dabaco	27,550	28,250	27,550	-1.96%	5.6M	aa.aa	09:00:59
VINACONEX	21,450.0	21,950.0	21,300.0	-2.05%	9.13M	aa.aa	09:00:59
VIX Securities JSC	12,300.0	12,650.0	12,250.0	-1.20%	30.96M	aa.aa	09:00:59
VNDIRECT Securities	14,650.0	15,100.0	14,650.0	-1.35%	11.29M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,800.0	34,450.0	33,650.0	-0.29%	2.21M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	93,300.0	94,700.0	93,000.0	-0.53%	958.7K	aa.aa	09:00:59
Nam Viet Corp	15,700.0	15,700.0	14,250.0	+2.61%	3.8M	aa.aa	09:00:59
Binh Minh Plastics JSC	144,000.0	146,000.0	143,900.0	-0.69%	122.7K	aa.aa	09:00:59
BIDV Securities JSC	44,800.0	46,000.0	44,500.0	+0.79%	1.09M	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	12,900.0	13,400.0	12,900.0	-1.53%	8.5M	aa.aa	09:00:59
CMC Corp	33,250.0	34,000.0	32,600.0	+2.94%	1.56M	aa.aa	09:00:59
Cotec Construction JSC	80,100.0	81,200.0	80,000.0	-1.11%	613.6K	aa.aa	09:00:59
Development Investment Construction	15,300.0	15,700.0	15,150.0	+1.32%	11.53M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	33,500.0	34,400.0	33,500.0	-1.76%	2.11M	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,300.0	15,700.0	15,200.0	-0.65%	12.5M	aa.aa	09:00:59
Vietnam Export Import Commercial	19,000.0	19,400.0	18,850.0	-1.30%	11.16M	aa.aa	09:00:59
Gemadept Corp	53,200.0	54,900.0	52,000.0	-2.39%	4.31M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	12,800.0	13,500.0	12,750.0	-4.48%	15.13M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,500.0	26,100.0	25,450.0	+0.59%	11.7M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	22,150.0	22,850.0	22,100.0	-0.67%	3.15M	aa.aa	09:00:59
Ha Do Group JSC	23,850.0	24,450.0	23,800.0	+0.42%	2.23M	aa.aa	09:00:59
Hoasen Group	14,400.0	14,800.0	14,350.0	-1.71%	5.92M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	10,850.0	11,000.0	10,800.0	0.00%	468.6K	aa.aa	09:00:59
Imexpharm Corp	43,500.0	43,700.0	43,000.0	0.00%	48.3K	aa.aa	09:00:59
Kinh Bac City Development Share	23,500.0	23,900.0	23,300.0	-0.63%	5.69M	aa.aa	09:00:59
Kido	56,300.0	56,800.0	55,700.0	-0.35%	467.3K	aa.aa	09:00:59
Khang Dien House Trading Invest	27,100.0	27,500.0	27,100.0	-0.18%	2.26M	aa.aa	09:00:59
Nam Kim Steel JSC	12,150.0	12,450.0	12,150.0	-1.62%	5.21M	aa.aa	09:00:59
Nam Long Investment Corp	28,700.0	29,300.0	28,700.0	-1.03%	1.97M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,150.0	18,400.0	18,150.0	-0.82%	369K	aa.aa	09:00:59
PAN Group JSC	23,050.0	23,800.0	23,050.0	+0.22%	887.9K	aa.aa	09:00:59
Phat Dat Real Estate Development	16,150.0	16,350.0	15,750.0	+3.19%	12.05M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	44,800.0	45,500.0	44,600.0	-0.22%	502.9K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	73,600.0	73,600.0	70,900.0	+3.95%	1.83M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	12,800.0	12,950.0	12,650.0	+2.40%	1.63M	aa.aa	09:00:59
Phu Tai JSC	50,200.0	50,900.0	49,500.0	+1.41%	71.1K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	18,050.0	18,500.0	17,750.0	+2.27%	7.37M	aa.aa	09:00:59
PetroVietnam Transportation Corp	21,600.0	21,950.0	21,400.0	-0.23%	2.58M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	69,700.0	70,900.0	69,700.0	-1.13%	685.1K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	16,800.0	16,850.0	16,550.0	-0.59%	2.68M	aa.aa	09:00:59
SJ JSC	90,500.0	90,500.0	86,100.0	+3.67%	95.6K	aa.aa	09:00:59
Thien Long Group Corp	48,950.0	49,150.0	48,400.0	-0.41%	268.3K	aa.aa	09:00:59
Vinh Hoan Corp	51,700.0	51,900.0	50,300.0	+3.71%	1.62M	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,100	12,300	12,100	0.00%	6.77M	aa.aa	09:00:59
Hoang Huy Investment	17,200.0	17,650.0	17,100.0	+0.88%	8.59M	aa.aa	09:00:59
PC1 JSC	21,250.0	21,650.0	21,200.0	-0.23%	1.44M	aa.aa	09:00:59
FPT Securities	38,000.0	39,000.0	37,800.0	-0.13%	3.48M	aa.aa	09:00:59
Bamboo Capital	3,070.0	3,090.0	2,930.0	+4.78%	8.64M	aa.aa	09:00:59
Digiworld	33,200	33,750	33,000	+0.76%	1.18M	aa.aa	09:00:59
Sai Gon Cargo	60,500	61,500	60,300	0.00%	385.3K	aa.aa	09:00:59
Viet Capital	37,000.0	37,650.0	36,900.0	0.00%	7.51M	aa.aa	09:00:59
Binh Duong Water	52,300.0	54,300.0	52,300.0	0.00%	842.6K	aa.aa	09:00:59
Van Phu	50,800.0	52,200.0	50,700.0	-2.50%	1.92M	aa.aa	09:00:59
Kosy	38,600	38,650	38,500	-0.13%	355.1K	aa.aa	09:00:59
Viettel Construction	89,300	90,100	86,800	+2.88%	1.12M	aa.aa	09:00:59
Gelex JSC	28,600.0	29,400.0	28,350.0	+0.88%	11.8M	aa.aa	09:00:59
Petrovietnam Power	12,200.0	12,400.0	12,150.0	-0.81%	6.46M	aa.aa	09:00:59
FPT Digital	171,800.0	173,400.0	171,600.0	-0.41%	247.7K	aa.aa	09:00:59
EVN Finance	9,650	9,990	9,650	-2.53%	10.54M	aa.aa	09:00:59
Sonadezi Chau Duc	30,650.0	31,350.0	30,650.0	-1.76%	1.89M	aa.aa	09:00:59
Viglacera	40,350.0	41,800.0	40,000.0	-0.49%	543.4K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,450.00	10,550.00	10,400.00	+0.48%	2.76M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,350.00	11,200.00	0.00%	4.94M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6,310.00	6,470.00	6,310.00	-1.41%	1.23M	aa.aa	09:00:59
Sai Gon Vrg Investment	65,600.00	66,500.00	64,700.00	-0.61%	397.9K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	17,200.00	17,400.00	17,100.00	+0.58%	1.49M	aa.aa	09:00:59
Viettel Post Joint Stock	114,500.00	117,600.00	111,300.00	+3.15%	1.12M	aa.aa	09:00:59

NSE 30

3,984.59

+34.03

+0.86%

NSE All Share

107,585.36

+886.86

+0.83%

US 30

40,953.50

-265.6

-0.64%

US 500

5,605.60

-45.0

-0.80%

FTSE 100

8,588.28

-8.07

-0.09%

DAX

23,176.50

-158.92

-0.68%

South Africa Top 40

83,985.97

-557.88

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.15	+0.48%	57.31M
Guaranty Trust Holding	64.00	+0.87%	32.47M
UBA	33.90	0.00%	17.51M
Zenith Bank	47.00	+0.11%	11.80M
Nigerian Breweries	50.15	+0.50%	5.53M
MTN Nigeria	280.00	+7.28%	1.12M
Aradel Holdings	500.00	+2.46%	518.12K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	278.49K
Airtel Africa	2,372.50	+10.00%	5.00
Nestle Nigeria	1,210.00	+10.00%	13.51K
Chemical and Allied Products	44.00	+10.00%	26.63K
ETI	25.85	+10.00%	102.94K
Betaglas	132.80	+9.98%	109.19K
Austin Laz	1.88	+9.94%	37.35K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	4.55K
Seplat Petroleum	5,130.00	-10.00%	4.25K
Total Nig	634.50	-10.00%	222.84K
BUA Foods	376.20	-10.00%	22.02K
Geregu Power	1,027.40	-10.00%	1.21K
Conoil	298.10	-9.99%	1.47K
Transcorp Power	328.50	-9.98%	3.63K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	+7.28%	1.12M
Aradel Holdings	500.00	+2.46%	518.12K
Presco	879.50	-0.12%	250.90K
Zenith Bank	47.00	+0.11%	11.80M
Guaranty Trust Holding	64.00	+0.87%	32.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa Aa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaa Aaaaa Aaa	78.70	+31.88%	103.79
Aaaaaaaaaa Aaa	78.70	+31.88%	103.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

An Phat Plastic and Green

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVN Finance

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

Trending Stocks