Investing.com - Financial Markets Worldwide

VN100 (VNI100)

Ho Chi Minh
Currency in VND
1,848.01
-6.19(-0.33%)
Closed·

VN100 Constituents

Upside

ACB

25,000.025,300.024,800.0+0.20%11.72M
aa.aa

Vietnam Bank for Industry Trade Securities JSC

38,500.039,350.038,050.0-2.65%2.11M
aa.aa

Dabaco

25,55025,85025,250-0.58%1.88M
aa.aa

Sai Gon Ha Noi Commercial

16,300.016,700.016,100.0-2.40%83.83M
aa.aa

VINACONEX

25,550.025,700.025,100.0-0.39%6.69M
aa.aa

VIX Securities JSC

30,950.032,800.030,950.0-6.50%51.36M
aa.aa

VNDIRECT Securities

20,200.020,650.019,850.0-1.46%30.2M
aa.aa

Petrovietnam Camau Fertilizer

34,000.034,500.033,800.0-0.58%2.04M
aa.aa

Ducgiang Chemicals Detergent Powder

92,400.092,800.090,600.0+1.54%1.81M
aa.aa

Nam Viet Corp

29,100.030,400.028,400.0-3.96%2.26M
aa.aa

Bank for Investment and Development

36,900.037,100.036,200.00.00%3.49M
aa.aa

Binh Minh Plastics JSC

174,000.0174,000.0165,000.0+5.45%110.6K
aa.aa

BIDV Securities JSC

41,150.041,400.040,200.0+0.49%671.7K
aa.aa

BaoViet Holdings

48,750.049,500.048,250.0-1.32%307.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

26,700.027,550.026,700.0-2.91%25.25M
aa.aa

CMC Corp

38,750.039,450.037,650.0+3.06%679.9K
aa.aa

Cotec Construction JSC

89,900.092,000.088,000.0+0.11%974.6K
aa.aa

Vietnam Joint Stock Commercial Bank

49,800.049,900.048,000.0+0.20%11.65M
aa.aa

Development Investment Construction

21,900.022,400.021,250.0+0.23%15.01M
aa.aa

PetroVietnam Fertilizer Chemical

23,000.023,400.022,850.0-1.29%1.8M
aa.aa

Dat Xanh Real Estate Service Contr

20,900.021,000.019,650.0+4.24%28.39M
aa.aa

Vietnam Export Import Commercial

22,600.023,000.022,000.0-2.16%10.75M
aa.aa

FPT Corp

97,700.097,700.094,700.0+2.84%13.76M
aa.aa

Petrovietnam Gas JSCrp

59,600.060,800.059,600.0-0.33%643.3K
aa.aa

Gemadept Corp

66,800.067,500.065,900.0-0.74%1.22M
aa.aa

Hoang Anh Gia Lai JSC

15,350.015,700.015,300.0-1.92%6.46M
aa.aa

Ho Chi Minh City Securities Corp

24,600.024,600.023,800.0+0.82%8.4M
aa.aa

Ba Ria Vung Tau House Development

35,100.035,850.034,650.0-1.96%4.86M
aa.aa

Ha Do Group JSC

31,750.031,800.030,850.0+0.47%2.56M
aa.aa

Hoa Phat Group JSC

26,400.026,700.026,100.0-0.38%30.59M
aa.aa

Hoasen Group

16,300.016,600.016,050.0-1.21%4.41M
aa.aa

Ha Tien 1 Cement JSC

17,400.018,500.017,400.0-6.95%2.58M
aa.aa

Imexpharm Corp

49,000.049,500.047,000.0-1.01%63.3K
aa.aa

Kinh Bac City Development Share

33,700.034,100.032,950.0+0.30%4.16M
aa.aa

Kido

52,000.052,200.051,500.0-0.19%82.7K
aa.aa

Khang Dien House Trading Invest

33,800.034,000.032,650.0+0.75%5.13M
aa.aa

Military Commercial Bank

24,400.025,150.024,350.0-3.17%46.36M
aa.aa

Masan Group Corp

79,30079,50075,700+1.41%13.52M
aa.aa

Mobile World Investment Corp

85,70085,90082,8000.00%9.65M
aa.aa

Nam Kim Steel JSC

15,500.015,950.015,500.0-2.52%6.59M
aa.aa

Nam Long Investment Corp

37,700.038,250.037,250.00.00%2.77M
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,050.023,100.022,250.0+1.32%1.68M
aa.aa

PAN Group JSC

30,750.030,750.029,600.0+2.84%1.03M
aa.aa

Phat Dat Real Estate Development

23,650.024,250.023,150.0+0.21%15.56M
aa.aa

Phuoc Hoa Rubber JSC

52,000.052,500.050,700.0+1.96%182.9K
aa.aa

Phu Nhuan Jewelry JSC

95,000.095,700.090,000.0+2.93%1.71M
aa.aa

Pha Lai Thermal Power JSC

10,200.010,200.010,100.00.00%234.9K
aa.aa

Phu Tai JSC

51,200.051,500.050,900.0-0.78%46.1K
aa.aa

PetroVietnam Drilling Well Services

20,150.020,800.020,050.0+0.25%4.28M
aa.aa

PetroVietnam Transportation Corp

17,200.017,650.017,050.0-1.15%1.22M
aa.aa

Refrigeration Electrical Engineerin

62,100.062,300.061,200.00.00%259.6K
aa.aa

Thanh Thanh Cong Tay Ninh

25,550.025,550.025,100.00.00%819.6K
aa.aa

SJ JSC

64,200.065,300.061,700.0-2.13%97.2K
aa.aa

SSI Securities

36,000.037,400.035,700.0-4.00%82.08M
aa.aa

Sai Gon Thuong Tin Commercial

54,500.055,500.053,600.0-1.98%7.39M
aa.aa

Thien Long Group Corp

53,300.053,500.052,500.0+1.52%77.6K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,50059,90058,800-0.50%4.37M
aa.aa

Vinh Hoan Corp

54,300.055,200.053,900.0-0.73%528.2K
aa.aa

Vingroup JSC

219,000222,900215,100+1.86%3.41M
aa.aa

Vinamilk

58,100.058,100.056,100.0+2.65%3.96M
aa.aa

Vietnam Container Shipping

25,000.026,000.024,550.0-2.53%11.08M
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

14,45014,75014,300-1.37%6.22M
aa.aa

Hoang Huy Investment

22,000.022,200.021,350.0-0.23%7.45M
aa.aa

PC1 JSC

22,200.022,350.021,700.0+0.68%1.9M
aa.aa

Saigon Beer Alcohol Beverage

45,15045,50045,000-0.66%354.2K
aa.aa

FPT Securities

32,800.033,150.032,200.0-0.91%1.13M
aa.aa

Viet Nam International Commercial Joint Stock Bank

18,50018,75018,3000.00%6.17M
aa.aa

Vietjet Aviation

180,000184,500173,500-2.17%3.5M
aa.aa

Vietnam National Petro

34,300.034,850.034,250.0+0.15%1.11M
aa.aa

Digiworld

39,60039,85038,700+1.54%1.11M
aa.aa

Sai Gon Cargo

55,40056,00055,300-0.72%184.3K
aa.aa

Viet Capital

37,400.037,750.036,500.0+1.63%15.33M
aa.aa

Binh Duong Water

48,000.048,000.047,200.0+0.42%51.3K
aa.aa

Vietnam Prosperity

29,200.029,900.029,000.0-2.67%23.93M
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,20053,20051,100+1.75%3.67M
aa.aa

Van Phu

56,000.056,100.054,700.0+0.36%1.95M
aa.aa

Vincom Retail

38,800.039,800.038,100.0-1.52%9.01M
aa.aa

Kosy

38,60038,70038,6000.00%372.5K
aa.aa

Viettel Construction

90,90090,90084,000+6.94%2.01M
aa.aa

Ho Chi Minh City Develop

32,700.033,050.032,000.0-0.91%17.22M
aa.aa

Gelex JSC

51,600.053,400.050,800.0-3.55%19.05M
aa.aa

Investment and Industrial Development

65,80065,80064,100+0.61%167.4K
aa.aa

Petrovietnam Power

13,400.013,600.013,150.0-1.11%6.22M
aa.aa

FPT Digital

147,500.0147,800.0143,600.0+3.51%883.5K
aa.aa

Vinhomes

114,500116,800112,500-0.43%5.14M
aa.aa

Vietnam Rubber

26,55027,00026,000+1.72%1.64M
aa.aa

Tien Phong Commercial

17,900.017,950.017,450.0+0.56%10.41M
aa.aa

Techcombank

36,100.037,000.036,050.0-3.09%23.4M
aa.aa

EVF General Finance JSC

12,90013,15012,900-0.39%5.85M
aa.aa

Sonadezi Chau Duc

29,600.029,800.029,350.0-0.67%406.8K
aa.aa

Viglacera

46,500.046,900.045,200.0+1.20%681.4K
aa.aa

Orient Commercial Joint Stock Bank

12,900.0012,900.0012,550.000.00%3.53M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,300.0012,400.0012,100.00-0.81%7.56M
aa.aa

Dat Xanh Real Estate Services JSC

11,000.0011,350.0010,450.00+3.29%2.68M
aa.aa

Southeast Asia Commercial Joint Stock Bank

18,000.0018,150.0017,650.00-0.83%2.74M
aa.aa

Sai Gon Vrg Investment

53,300.0053,800.0052,100.00-0.19%159.8K
aa.aa

Nam A Commercial Joint Stock Bank

14,200.0014,350.0014,000.00-0.35%1.64M
aa.aa

Viettel Post Joint Stock

113,700.00113,700.00105,000.00+6.96%1.8M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.