VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,844.40

+6.03(+0.33%)

Closed·29/08

Day's Range

1,838.03

1,864.01

52 wk Range

1,102.84

1,864.01

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	27,800.0	28,400.0	27,500.0	+0.91%	21.63M	aa.aa	29/08
Vietnam Bank for Industry Trade Securities JSC	42,600.0	43,500.0	42,050.0	+2.90%	5.35M	aa.aa	29/08
Dabaco	27,750	28,600	27,700	+0.54%	9M	aa.aa	29/08
Sai Gon Ha Noi Commercial	18,800.0	18,800.0	18,050.0	+2.17%	124.64M	aa.aa	29/08
VINACONEX	25,400.0	25,800.0	25,300.0	-0.59%	9.75M	aa.aa	29/08
VIX Securities JSC	37,700.0	39,250.0	37,650.0	-1.82%	64.67M	aa.aa	29/08
VNDIRECT Securities	26,350.0	26,350.0	25,050.0	+6.90%	75.94M	aa.aa	29/08
Petrovietnam Camau Fertilizer	39,600.0	40,350.0	38,800.0	+1.41%	5.33M	aa.aa	29/08
Ducgiang Chemicals Detergent Powder	98,200.0	100,200.0	98,200.0	-1.50%	1.33M	aa.aa	29/08
Nam Viet Corp	27,150.0	28,500.0	27,100.0	-3.04%	3.02M	aa.aa	29/08
Bank for Investment and Development	42,850.0	43,600.0	42,500.0	+0.82%	10.43M	aa.aa	29/08
Binh Minh Plastics JSC	144,000.0	145,000.0	143,300.0	+0.56%	240.9K	aa.aa	29/08
BIDV Securities JSC	55,000.0	55,300.0	52,900.0	+4.56%	2.17M	aa.aa	29/08
BaoViet Holdings	58,900.0	61,200.0	57,500.0	-2.64%	724.7K	aa.aa	29/08
Ho Chi Minh City Infrastructure Inv	22,500.0	23,400.0	22,450.0	-2.60%	44.27M	aa.aa	29/08
CMC Corp	40,300.0	40,850.0	40,250.0	-1.47%	1.09M	aa.aa	29/08
Cotec Construction JSC	77,100.0	77,500.0	76,000.0	+0.39%	813.4K	aa.aa	29/08
Vietnam Joint Stock Commercial Bank	51,300.0	51,900.0	50,900.0	-0.58%	12.26M	aa.aa	29/08
Development Investment Construction	23,300.0	24,000.0	23,250.0	+0.65%	18.81M	aa.aa	29/08
PetroVietnam Fertilizer Chemical	26,700.0	27,200.0	26,700.0	+0.19%	2.75M	aa.aa	29/08
Dat Xanh Real Estate Service Contr	22,800.0	23,800.0	22,750.0	-0.44%	28.11M	aa.aa	29/08
Vietnam Export Import Commercial	29,700.0	30,150.0	29,300.0	+1.54%	17.81M	aa.aa	29/08
FPT Corp	101,600.0	105,000.0	101,600.0	-2.78%	11.09M	aa.aa	29/08
Petrovietnam Gas JSCrp	63,800.0	65,000.0	63,800.0	-1.69%	1.48M	aa.aa	29/08
Gemadept Corp	69,100.0	69,700.0	68,400.0	+0.29%	4.67M	aa.aa	29/08
Hoang Anh Gia Lai JSC	16,500.0	16,750.0	16,300.0	+0.92%	12.06M	aa.aa	29/08
Ho Chi Minh City Securities Corp	29,100.0	30,000.0	28,550.0	+3.19%	30.48M	aa.aa	29/08
Ba Ria Vung Tau House Development	35,600.0	36,600.0	35,550.0	+0.28%	4.19M	aa.aa	29/08
Ha Do Group JSC	31,850.0	32,550.0	31,600.0	-0.47%	4.71M	aa.aa	29/08
Hoa Phat Group JSC	27,500.0	27,850.0	27,050.0	+1.48%	81.74M	aa.aa	29/08
Hoasen Group	18,350.0	18,800.0	18,300.0	0.00%	8.39M	aa.aa	29/08
Ha Tien 1 Cement JSC	17,900.0	17,900.0	16,700.0	+2.87%	1.81M	aa.aa	29/08
Imexpharm Corp	53,800.0	54,000.0	51,500.0	+2.87%	248.1K	aa.aa	29/08
Kinh Bac City Development Share	39,650.0	41,000.0	39,600.0	-1.61%	8.73M	aa.aa	29/08
Kido	53,900.0	53,900.0	53,400.0	+0.19%	318K	aa.aa	29/08
Khang Dien House Trading Invest	36,500.0	37,250.0	35,600.0	+1.67%	9.34M	aa.aa	29/08
Military Commercial Bank	27,750.0	28,200.0	27,200.0	+2.02%	55.72M	aa.aa	29/08
Masan Group Corp	83,000	83,600	82,200	-0.12%	7.42M	aa.aa	29/08
Mobile World Investment Corp	78,000	78,200	76,600	+0.91%	9.4M	aa.aa	29/08
Nam Kim Steel JSC	15,850.0	16,250.0	15,700.0	+0.32%	10.48M	aa.aa	29/08
Nam Long Investment Corp	43,150.0	44,500.0	43,150.0	-2.38%	5.29M	aa.aa	29/08
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,650.0	21,950.0	+0.45%	1.62M	aa.aa	29/08
PAN Group JSC	33,100.0	34,150.0	32,700.0	-1.93%	1.59M	aa.aa	29/08
Phat Dat Real Estate Development	24,550.0	25,450.0	24,500.0	+0.61%	24.76M	aa.aa	29/08
Phuoc Hoa Rubber JSC	55,500.0	56,200.0	55,500.0	-0.89%	436.5K	aa.aa	29/08
Phu Nhuan Jewelry JSC	85,600.0	85,900.0	85,400.0	0.00%	677.7K	aa.aa	29/08
Pha Lai Thermal Power JSC	10,900.0	11,000.0	10,850.0	-0.46%	441.8K	aa.aa	29/08
Phu Tai JSC	50,900.0	51,100.0	50,400.0	-0.59%	203.9K	aa.aa	29/08
PetroVietnam Drilling Well Services	21,300.0	21,700.0	21,300.0	-0.93%	4.27M	aa.aa	29/08
PetroVietnam Transportation Corp	17,950.0	18,100.0	17,900.0	0.00%	2.87M	aa.aa	29/08
Refrigeration Electrical Engineerin	65,200.0	65,800.0	65,000.0	-0.61%	1.03M	aa.aa	29/08
Thanh Thanh Cong Tay Ninh	24,500.0	24,500.0	23,850.0	+2.08%	2.11M	aa.aa	29/08
SJ JSC	65,900.0	66,000.0	64,800.0	+1.07%	28.2K	aa.aa	29/08
SSI Securities	42,200.0	44,150.0	42,200.0	+0.48%	52.46M	aa.aa	29/08
Sai Gon Thuong Tin Commercial	55,600.0	55,800.0	54,300.0	+1.46%	13.87M	aa.aa	29/08
Thien Long Group Corp	52,400.0	52,900.0	52,400.0	-0.57%	96.9K	aa.aa	29/08
JSC Bank for Foreign Trade of Viet Nam	68,600	70,100	68,500	-0.58%	14.7M	aa.aa	29/08
Vinh Hoan Corp	56,900.0	57,900.0	56,800.0	-1.04%	641.3K	aa.aa	29/08
Vingroup JSC	128,300	132,500	128,100	-1.38%	2.47M	aa.aa	29/08
Vinamilk	60,300.0	61,300.0	60,300.0	-1.15%	4.17M	aa.aa	29/08
Vietnam Container Shipping	30,000.0	31,800.0	30,000.0	-3.69%	11.18M	aa.aa	29/08
Deo Ca Traffic Infrastructure Investment JSC	14,800	15,000	14,800	-0.34%	11.1M	aa.aa	29/08
Hoang Huy Investment	21,900.0	22,600.0	21,900.0	-0.45%	7.93M	aa.aa	29/08
PC1 JSC	26,750.0	27,500.0	26,700.0	-0.74%	4.8M	aa.aa	29/08
Saigon Beer Alcohol Beverage	46,550	46,900	46,550	0.00%	788.1K	aa.aa	29/08
FPT Securities	40,050.0	41,200.0	39,450.0	+1.91%	6.22M	aa.aa	29/08
Viet Nam International Commercial Joint Stock Bank	22,600	23,000	22,150	+2.03%	19.81M	aa.aa	29/08
Vietjet Aviation	144,500	146,200	142,900	-0.34%	2.06M	aa.aa	29/08
Vietnam National Petro	36,100.0	36,500.0	36,050.0	-0.14%	1.69M	aa.aa	29/08
Digiworld	42,000	42,450	41,200	-0.24%	3.45M	aa.aa	29/08
Sai Gon Cargo	61,700	62,900	61,400	-1.12%	365.7K	aa.aa	29/08
Viet Capital	48,250.0	49,450.0	46,800.0	+4.32%	24.11M	aa.aa	29/08
Binh Duong Water	47,200.0	47,400.0	47,050.0	-0.21%	129.5K	aa.aa	29/08
Vietnam Prosperity	35,000.0	36,300.0	33,650.0	+2.94%	65.83M	aa.aa	29/08
Fortune Vietnam Joint Stock Commercial Bank	45,000	45,700	44,250	+0.33%	3.25M	aa.aa	29/08
Van Phu	57,000.0	58,300.0	57,000.0	-0.35%	2.1M	aa.aa	29/08
Vincom Retail	30,400.0	30,750.0	30,000.0	-0.98%	9.89M	aa.aa	29/08
Kosy	38,750	38,850	38,750	-0.13%	316.7K	aa.aa	29/08
Viettel Construction	89,200	89,800	87,500	+1.13%	381.3K	aa.aa	29/08
Ho Chi Minh City Develop	33,450.0	33,800.0	32,700.0	+2.92%	25.02M	aa.aa	29/08
Gelex JSC	54,500.0	56,900.0	54,500.0	-2.33%	8.64M	aa.aa	29/08
Investment and Industrial Development	67,000	67,800	66,500	-1.47%	614.9K	aa.aa	29/08
Petrovietnam Power	16,450.0	16,850.0	16,350.0	0.00%	14M	aa.aa	29/08
FPT Digital	130,600.0	131,700.0	130,000.0	-1.14%	737K	aa.aa	29/08
Vinhomes	104,500	104,800	102,500	-0.10%	4.25M	aa.aa	29/08
Vietnam Rubber	29,050	29,350	29,000	-0.51%	3.35M	aa.aa	29/08
Tien Phong Commercial	20,900.0	21,400.0	20,650.0	+0.48%	47.74M	aa.aa	29/08
Techcombank	39,600.0	40,250.0	39,600.0	0.00%	23.18M	aa.aa	29/08
EVF General Finance JSC	14,150	14,700	14,050	+0.71%	14.07M	aa.aa	29/08
Sonadezi Chau Duc	35,200.0	35,600.0	35,150.0	-0.71%	1.74M	aa.aa	29/08
Viglacera	61,000.0	63,200.0	61,000.0	-2.71%	1.69M	aa.aa	29/08
Orient Commercial Joint Stock Bank	13,650.00	13,900.00	13,550.00	+0.37%	9.41M	aa.aa	29/08
Vietnam Maritime Commercial Joint Stock Bank	17,700.00	17,800.00	17,450.00	+0.85%	22.13M	aa.aa	29/08
Dat Xanh Real Estate Services JSC	12,950.00	13,350.00	12,900.00	+1.57%	4.86M	aa.aa	29/08
Southeast Asia Commercial Joint Stock Bank	21,400.00	21,800.00	21,200.00	-0.47%	2.96M	aa.aa	29/08
Sai Gon Vrg Investment	58,900.00	60,000.00	58,900.00	-1.34%	309.4K	aa.aa	29/08
Nam A Commercial Joint Stock Bank	16,050.00	16,250.00	15,900.00	+0.94%	2.59M	aa.aa	29/08
Viettel Post Joint Stock	99,000.00	101,600.00	99,000.00	-1.39%	557.3K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	520.20	+35.69%	705.86
Aa A A A Aa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaa A	1,870.00	+33.59%	2,498.13
Aaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa	520.20	+35.69%	705.86
Aa A A A Aa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaa A	1,870.00	+33.59%	2,498.13
Aaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail