VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,275.79

+3.97(+0.31%)

Closed·25/04

Day's Range

1,264.05

1,277.72

52 wk Range

1,102.84

1,389.66

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	6,990.0	7,050.0	6,920.0	+0.87%	1.92M	aa.aa	25/04
ACB	23,900.0	24,400.0	23,900.0	-1.04%	13.36M	aa.aa	25/04
VietinBank Securities JSC	31,900.0	32,500.0	31,850.0	-1.24%	1.11M	aa.aa	25/04
Dabaco	27,200	28,150	27,200	-2.68%	7.41M	aa.aa	25/04
Sai Gon Ha Noi Commercial	12,800.0	12,950.0	12,550.0	-0.78%	71.72M	aa.aa	25/04
VINACONEX	21,550.0	22,150.0	21,500.0	+0.23%	8.65M	aa.aa	25/04
VIX Securities JSC	12,000.0	12,250.0	11,900.0	-0.83%	24.85M	aa.aa	25/04
VNDIRECT Securities	14,700.0	15,050.0	14,700.0	-1.34%	8.15M	aa.aa	25/04
Petrovietnam Camau Fertilizer	31,850.0	31,950.0	31,450.0	+1.27%	2.21M	aa.aa	25/04
Ducgiang Chemicals Detergent Powder	91,200.0	92,000.0	89,700.0	-0.44%	1.18M	aa.aa	25/04
Nam Viet Corp	15,450.0	15,850.0	15,400.0	-2.52%	621.4K	aa.aa	25/04
Bank for Investment and Development	35,000.0	35,400.0	35,000.0	-1.27%	2.68M	aa.aa	25/04
Binh Minh Plastics JSC	142,700.0	144,000.0	140,100.0	-0.56%	283.9K	aa.aa	25/04
BIDV Securities JSC	44,300.0	45,450.0	44,150.0	-1.34%	949.1K	aa.aa	25/04
BaoViet Holdings	46,100.0	47,300.0	46,100.0	-0.75%	629.4K	aa.aa	25/04
Ho Chi Minh City Infrastructure Inv	12,800.0	12,800.0	12,050.0	+6.67%	25.34M	aa.aa	25/04
CMC Corp	31,700.0	32,650.0	31,650.0	-0.94%	510.9K	aa.aa	25/04
Cotec Construction JSC	84,100.0	84,900.0	80,700.0	+3.19%	1.53M	aa.aa	25/04
Vietnam Joint Stock Commercial Bank	37,150.0	37,500.0	37,050.0	-0.67%	6.47M	aa.aa	25/04
Development Investment Construction	14,700.0	15,250.0	14,700.0	-1.34%	8.49M	aa.aa	25/04
PetroVietnam Fertilizer Chemical	32,500.0	32,850.0	32,450.0	0.00%	1.02M	aa.aa	25/04
Dat Xanh Real Estate Service Contr	14,900.0	15,000.0	14,500.0	-0.33%	9.36M	aa.aa	25/04
Vietnam Export Import Commercial	19,050.0	19,050.0	18,750.0	+0.53%	5.32M	aa.aa	25/04
FPT Corp	112,400.0	112,400.0	110,200.0	+0.36%	5.38M	aa.aa	25/04
Petrovietnam Gas JSCrp	58,500.0	58,500.0	57,500.0	+1.74%	913.6K	aa.aa	25/04
Gemadept Corp	51,000.0	51,000.0	49,200.0	+4.08%	4.35M	aa.aa	25/04
Hoang Anh Gia Lai JSC	12,450.0	12,600.0	12,200.0	+1.63%	8.45M	aa.aa	25/04
Ho Chi Minh City Securities Corp	24,850.0	25,100.0	24,650.0	+0.20%	7.73M	aa.aa	25/04
Ba Ria Vung Tau House Development	21,550.0	22,250.0	21,450.0	-1.60%	2.32M	aa.aa	25/04
Ha Do Group JSC	23,250.0	23,800.0	22,950.0	+1.09%	2.13M	aa.aa	25/04
Hoa Phat Group JSC	25,700.0	25,700.0	25,250.0	+0.39%	24.85M	aa.aa	25/04
Hoasen Group	13,350.0	13,900.0	13,350.0	-1.11%	5.22M	aa.aa	25/04
Ha Tien 1 Cement JSC	10,900.0	11,250.0	10,850.0	+1.40%	193.6K	aa.aa	25/04
Imexpharm Corp	42,800.0	43,650.0	42,800.0	-1.83%	46.4K	aa.aa	25/04
Kinh Bac City Development Share	22,800.0	22,850.0	22,300.0	+0.22%	6.51M	aa.aa	25/04
Kido	57,000.0	57,000.0	56,300.0	+0.18%	340.3K	aa.aa	25/04
Khang Dien House Trading Invest	27,200.0	27,200.0	26,500.0	+0.37%	3.62M	aa.aa	25/04
Military Commercial Bank	23,550.0	23,750.0	23,300.0	+1.29%	40.71M	aa.aa	25/04
Masan Group Corp	62,000	62,000	59,900	+3.51%	10.55M	aa.aa	25/04
Mobile World Investment Corp	60,500	60,500	59,400	+1.34%	10.32M	aa.aa	25/04
Nam Kim Steel JSC	11,950.0	12,050.0	11,750.0	+0.42%	4.54M	aa.aa	25/04
Nam Long Investment Corp	28,000.0	28,600.0	27,700.0	+0.18%	2.19M	aa.aa	25/04
PetroVietnam Power Nhon Trach 2 JSC	17,400.0	17,600.0	17,300.0	+0.58%	595.6K	aa.aa	25/04
PAN Group JSC	22,850.0	23,050.0	22,600.0	+0.44%	402.9K	aa.aa	25/04
Phat Dat Real Estate Development	15,700.0	16,000.0	15,550.0	-1.26%	4.43M	aa.aa	25/04
Phuoc Hoa Rubber JSC	43,050.0	44,200.0	42,800.0	+0.35%	628.2K	aa.aa	25/04
Phu Nhuan Jewelry JSC	70,100.0	71,400.0	69,600.0	-1.27%	1.51M	aa.aa	25/04
Pha Lai Thermal Power JSC	11,500.0	11,550.0	11,450.0	0.00%	378.1K	aa.aa	25/04
Phu Tai JSC	48,600.0	49,400.0	48,500.0	-2.02%	18.9K	aa.aa	25/04
PetroVietnam Drilling Well Services	17,750.0	18,100.0	17,650.0	-0.28%	4.63M	aa.aa	25/04
PetroVietnam Transportation Corp	20,800.0	21,300.0	20,800.0	+0.48%	1.73M	aa.aa	25/04
Refrigeration Electrical Engineerin	69,900.0	69,900.0	68,300.0	+2.19%	999.8K	aa.aa	25/04
Thanh Thanh Cong Tay Ninh	16,950.0	17,000.0	16,800.0	0.00%	1.59M	aa.aa	25/04
SJ JSC	86,800.0	86,800.0	85,800.0	+1.05%	93.9K	aa.aa	25/04
SSI Securities	22,800.0	23,200.0	22,800.0	-0.87%	15.31M	aa.aa	25/04
Sai Gon Thuong Tin Commercial	39,150.0	40,500.0	39,150.0	-2.61%	23.65M	aa.aa	25/04
Thien Long Group Corp	48,500.0	49,300.0	48,000.0	+1.04%	310.9K	aa.aa	25/04
Vietcombank	57,500	59,000	57,500	-1.20%	3.68M	aa.aa	25/04
Vinh Hoan Corp	49,700.0	50,400.0	48,600.0	+3.22%	1.79M	aa.aa	25/04
Vingroup JSC	67,000	67,000	64,000	+6.86%	14.78M	aa.aa	25/04
Vinamilk	58,300.0	58,300.0	56,500.0	+3.55%	8.12M	aa.aa	25/04
Deo Ca Traffic Infrastructure Investment JSC	11,900	12,350	11,850	-0.42%	7.79M	aa.aa	25/04
Hoang Huy Investment	17,650.0	17,700.0	17,300.0	-0.28%	5.43M	aa.aa	25/04
PC1 JSC	20,800.0	21,300.0	20,750.0	0.00%	1.09M	aa.aa	25/04
Saigon Beer Alcohol Beverage	49,500	49,500	48,900	+0.61%	1.95M	aa.aa	25/04
FPT Securities	36,650.0	37,250.0	36,150.0	-0.54%	3.19M	aa.aa	25/04
Viet Nam International Commercial Joint Stock Bank	17,350	17,650	17,300	-1.70%	8.74M	aa.aa	25/04
Vietjet Aviation	91,000	91,000	84,300	+6.18%	1.41M	aa.aa	25/04
Vietnam National Petro	34,250.0	34,450.0	33,650.0	+1.78%	1.46M	aa.aa	25/04
Bamboo Capital	3,060.0	3,090.0	2,930.0	+4.44%	8.04M	aa.aa	25/04
Digiworld	32,750	33,100	32,400	0.00%	945.8K	aa.aa	25/04
Sai Gon Cargo	58,500	59,300	58,100	-0.17%	292.4K	aa.aa	25/04
Viet Capital	36,350.0	36,850.0	36,250.0	-1.09%	6.21M	aa.aa	25/04
Binh Duong Water	47,000.0	47,900.0	46,300.0	+2.17%	490.4K	aa.aa	25/04
Vietnam Prosperity	16,500.0	16,750.0	16,450.0	-0.90%	24.81M	aa.aa	25/04
Fortune Vietnam Joint Stock Commercial Bank	32,300	33,150	32,050	-2.12%	6.34M	aa.aa	25/04
Van Phu	53,900.0	54,500.0	53,000.0	+0.19%	1.44M	aa.aa	25/04
Vincom Retail	22,800.0	22,850.0	22,300.0	0.00%	18.92M	aa.aa	25/04
Kosy	38,650	38,650	38,500	0.00%	321.7K	aa.aa	25/04
Viettel Construction	83,900	86,400	83,800	-1.76%	716.2K	aa.aa	25/04
Ho Chi Minh City Develop	21,250.0	21,300.0	20,900.0	0.00%	14.53M	aa.aa	25/04
Gelex JSC	26,550.0	26,600.0	26,000.0	+0.95%	8.47M	aa.aa	25/04
Investment and Industrial Development	55,800	56,300	54,600	+0.54%	469.5K	aa.aa	25/04
Petrovietnam Power	11,900.0	12,050.0	11,800.0	-0.83%	6.33M	aa.aa	25/04
FPT Digital	163,000.0	170,000.0	163,000.0	-3.03%	352.8K	aa.aa	25/04
Vinhomes	62,300	62,500	60,100	+1.80%	11.38M	aa.aa	25/04
Vietnam Rubber	23,800	24,000	23,550	+1.06%	3.55M	aa.aa	25/04
Tien Phong Commercial	13,400.0	13,600.0	13,400.0	-0.37%	14.04M	aa.aa	25/04
Techcombank	25,950.0	26,050.0	25,400.0	+0.78%	19.49M	aa.aa	25/04
EVN Finance	9,220	9,410	9,220	-0.86%	4.57M	aa.aa	25/04
Sonadezi Chau Duc	30,000.0	30,550.0	29,700.0	-1.15%	1.65M	aa.aa	25/04
Viglacera	39,650.0	40,600.0	38,900.0	0.00%	682K	aa.aa	25/04
Orient Commercial Joint Stock Bank	10,300.00	10,500.00	10,300.00	-1.90%	3.06M	aa.aa	25/04
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,350.00	11,250.00	-0.44%	6.1M	aa.aa	25/04
Dat Xanh Real Estate Services JSC	6,240.00	6,390.00	6,170.00	-0.95%	522.1K	aa.aa	25/04
Southeast Asia Commercial Joint Stock Bank	18,100.00	18,750.00	18,100.00	-2.69%	4.41M	aa.aa	25/04
Sai Gon Vrg Investment	61,600.00	63,600.00	61,500.00	-0.96%	598.2K	aa.aa	25/04
Nam A Commercial Joint Stock Bank	16,600.00	16,600.00	16,150.00	+1.84%	1.12M	aa.aa	25/04
Viettel Post Joint Stock	109,100.00	111,000.00	106,500.00	+1.02%	936.3K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Aradel Holdings	497.00	0.00%	673.83K
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaaa A Aaaaaaaaa	83.70	+34.02%	112.17
Aaa Aaaaa Aaaaa	43.000	+27.06%	54.64
Aaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu