Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,500.0 | 28,650.0 | 28,150.0 | +150.0 | +0.53% | 13.49M | 08:45:01 | ||
An Gia Real Estate Investment and Development | 23,900.00 | 24,200.00 | 23,800.00 | -300.00 | -1.24% | 1.11M | 08:45:00 | ||
An Phat Plastic and Green | 11,200.0 | 11,450.0 | 11,000.0 | +150.0 | +1.36% | 5.76M | 08:45:02 | ||
Ba Ria Vung Tau House Development | 34,950.0 | 35,550.0 | 34,200.0 | +500.0 | +1.45% | 5.75M | 08:45:04 | ||
Bamboo Capital | 8,800.0 | 8,930.0 | 8,800.0 | -110.0 | -1.23% | 5.65M | 08:45:01 | ||
Bank for Investment and Development | 52,100.0 | 53,200.0 | 52,000.0 | -500.0 | -0.95% | 1.79M | 08:45:07 | ||
BaoViet Holdings | 42,750.0 | 43,400.0 | 42,650.0 | -550.0 | -1.27% | 526.10K | 08:45:00 | ||
Binh Duong Water | 45,000.0 | 45,450.0 | 44,050.0 | +750.0 | +1.69% | 365.60K | 08:45:01 | ||
Binh Minh Plastics JSC | 110,960.0 | 113,000.0 | 110,000.0 | -3000.0 | -2.65% | 260.10K | 08:48:29 | ||
Century Land | 8,980.0 | 9,150.0 | 8,880.0 | -170.0 | -1.86% | 502.40K | 08:45:03 | ||
CMC Corp | 39,950.0 | 40,450.0 | 39,600.0 | -500.0 | -1.24% | 133.90K | 08:45:00 | ||
Cotec Construction JSC | 73,000.0 | 74,000.0 | 72,400.0 | +300.0 | +0.41% | 1.21M | 08:45:04 | ||
Dabaco | 32,400 | 32,650 | 31,900 | +200 | +0.62% | 10.45M | 08:45:01 | ||
Dat Xanh Real Estate Service Contr | 19,850.0 | 20,050.0 | 19,600.0 | -150.0 | -0.75% | 13.38M | 08:45:03 | ||
Dat Xanh Real Estate Services JSC | 7,300.00 | 7,460.00 | 7,280.00 | -150.00 | -2.01% | 1.60M | 08:45:07 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15,400 | 15,600 | 15,350 | -150 | -0.96% | 5.85M | 08:45:07 | ||
Development Investment Construction | 32,200.0 | 32,800.0 | 32,050.0 | -500.0 | -1.53% | 16.89M | 08:45:07 | ||
Digiworld | 66,100 | 68,500 | 66,100 | +300 | +0.46% | 2.73M | 08:45:07 | ||
Dong Hai JSC of Bentre | 43,820 | 44,050 | 43,650 | -300 | -0.68% | 181.80K | 08:48:29 | ||
Ducgiang Chemicals Detergent Powder | 123,400.0 | 124,300.0 | 122,000.0 | -500.0 | -0.40% | 1.97M | 08:45:07 | ||
FPT Corp | 116,500.0 | 117,200.0 | 116,000.0 | -600.0 | -0.51% | 1.34M | 08:45:09 | ||
FPT Digital | 156,000.0 | 157,500.0 | 152,100.0 | -900.0 | -0.57% | 888.90K | 08:45:04 | ||
FPT Securities | 62,200.0 | 63,400.0 | 62,100.0 | -1200.0 | -1.89% | 1.24M | 08:45:09 | ||
Gelex JSC | 24,900.0 | 25,300.0 | 24,650.0 | +100.0 | +0.40% | 21.78M | 08:45:05 | ||
Gemadept Corp | 79,700.0 | 80,200.0 | 79,300.0 | -300.0 | -0.38% | 670.60K | 08:45:05 | ||
Gia Lai Electricity | 13,250 | 13,400 | 13,250 | -100 | -0.75% | 282.50K | 08:45:04 | ||
Ha Do Group JSC | 29,250.0 | 29,800.0 | 29,250.0 | -200.0 | -0.68% | 2.44M | 08:45:10 | ||
Ha Tien 1 Cement JSC | 13,350.0 | 13,550.0 | 13,350.0 | -200.0 | -1.48% | 244.70K | 08:45:09 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,300.0 | 23,800.0 | -150.0 | -0.62% | 6.44M | 08:45:10 | ||
Ho Chi Minh City Infrastructure Inv | 19,100.0 | 19,350.0 | 19,050.0 | -200.0 | -1.04% | 6.52M | 08:45:03 | ||
Ho Chi Minh City Securities Corp | 29,500.0 | 30,050.0 | 29,500.0 | -550.0 | -1.83% | 7.32M | 08:45:05 | ||
Hoa Phat Group JSC | 30,250.0 | 30,600.0 | 30,250.0 | -300.0 | -0.98% | 14.82M | 08:45:10 | ||
Hoang Anh Gia Lai JSC | 13,050.0 | 13,200.0 | 12,750.0 | +100.0 | +0.77% | 14.47M | 08:45:02 | ||
Hoang Huy Investment | 15,700.0 | 15,900.0 | 15,100.0 | +500.0 | +3.29% | 11.89M | 08:45:05 | ||
Hoasen Group | 23,650.0 | 24,100.0 | 23,650.0 | -400.0 | -1.66% | 9.99M | 08:45:13 | ||
Imexpharm Corp | 68,700.0 | 69,100.0 | 67,800.0 | +700.0 | +1.03% | 16.10K | 08:45:12 | ||
Investment and Industrial Development | 64,900 | 65,500 | 64,900 | -400 | -0.61% | 610.90K | 08:45:01 | ||
Khang Dien House Trading Invest | 37,800.0 | 38,150.0 | 37,500.0 | -100.0 | -0.26% | 2.93M | 08:45:14 | ||
Kido | 62,500.0 | 62,700.0 | 61,200.0 | -100.0 | -0.16% | 728.80K | 08:45:02 | ||
Kinh Bac City Development Share | 34,950.0 | 35,750.0 | 34,750.0 | -600.0 | -1.69% | 9.74M | 08:45:05 | ||
Kosy | 40,200 | 37,700 | 37,500 | +50 | +0.13% | 293.50K | 08:46:01 | ||
Lien Viet Post | 17,550 | 17,550 | 16,900 | +650 | +3.85% | 7.97M | 08:45:12 | ||
Masan Group Corp | 76,000 | 76,500 | 74,200 | -1800 | -2.37% | 8.32M | 08:53:13 | ||
Military Commercial Bank | 25,400.0 | 25,550.0 | 25,150.0 | -100.0 | -0.39% | 11.65M | 08:45:12 | ||
Mobile World Investment Corp | 51,100 | 52,000 | 50,800 | +100 | +0.20% | 11.81M | 08:45:07 | ||
Nam Kim Steel JSC | 25,650.0 | 26,100.0 | 25,600.0 | -450.0 | -1.72% | 6.19M | 08:45:14 | ||
Nam Long Investment Corp | 43,350.0 | 43,950.0 | 43,300.0 | -450.0 | -1.03% | 2.30M | 08:45:03 | ||
Nam Viet Corp | 34,750.0 | 35,300.0 | 34,700.0 | -550.0 | -1.56% | 1.26M | 08:45:01 | ||
Orient Commercial Joint Stock Bank | 14,950.00 | 15,200.00 | 14,850.00 | -200.00 | -1.32% | 1.40M | 08:45:12 | ||
PAN Group JSC | 24,850.0 | 25,150.0 | 24,700.0 | -250.0 | -1.00% | 1.26M | 08:45:10 | ||
PC1 JSC | 28,450.0 | 28,900.0 | 28,450.0 | +0.0 | +0.00% | 5.40M | 08:45:12 | ||
Petrovietnam Camau Fertilizer | 35,150.0 | 35,800.0 | 35,100.0 | -400.0 | -1.13% | 1.90M | 08:45:03 | ||
PetroVietnam Drilling Well Services | 32,350.0 | 33,300.0 | 32,300.0 | +150.0 | +0.47% | 6.65M | 08:45:05 | ||
PetroVietnam Fertilizer Chemical | 35,800.0 | 36,450.0 | 35,800.0 | -450.0 | -1.24% | 2.09M | 08:45:03 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 81,200.0 | 80,200.0 | +-100.0 | +-0.12% | 616.40K | 08:45:07 | ||
Petrovietnam Power | 11,400.0 | 11,500.0 | 11,350.0 | -50.0 | -0.44% | 4.81M | 08:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24,850.0 | 25,200.0 | 24,800.0 | -250.0 | -1.00% | 627.70K | 08:45:04 | ||
PetroVietnam Transportation Corp | 28,650.0 | 29,100.0 | 28,600.0 | -100.0 | -0.35% | 2.14M | 08:45:14 | ||
Pha Lai Thermal Power JSC | 13,650.0 | 13,800.0 | 13,600.0 | +100.0 | +0.74% | 87.60K | 08:45:09 | ||
Phat Dat Real Estate Development | 31,850.0 | 32,200.0 | 31,600.0 | -250.0 | -0.78% | 8.91M | 08:45:07 | ||
Phu Nhuan Jewelry JSC | 98,900.0 | 100,600.0 | 98,000.0 | +1200.0 | +1.23% | 2.76M | 08:45:11 | ||
Phu Tai JSC | 65,900.0 | 66,500.0 | 64,200.0 | +1800.0 | +2.81% | 488.10K | 08:45:14 | ||
Phuoc Hoa Rubber JSC | 63,900.0 | 65,900.0 | 63,800.0 | +300.0 | +0.47% | 952.60K | 08:45:12 | ||
Refrigeration Electrical Engineerin | 63,800.0 | 64,600.0 | 63,600.0 | +-100.0 | +-0.16% | 883.90K | 08:45:14 | ||
Sai Gon Cargo | 70,600 | 76,800 | 75,900 | -5300 | -6.98% | 152.80K | 08:45:28 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,600.0 | 11,400.0 | -200.0 | -1.72% | 18.02M | 08:45:09 | ||
Sai Gon Thuong Tin Commercial | 31,600.0 | 32,600.0 | 31,600.0 | -400.0 | -1.25% | 34.57M | 08:45:16 | ||
Saigon Beer Alcohol Beverage | 56,700 | 57,400 | 56,700 | -500 | -0.87% | 618.70K | 08:45:07 | ||
Sam Holdings | 6,630.0 | 6,730.0 | 6,630.0 | -50.0 | -0.75% | 391.50K | 08:45:14 | ||
Sao Mai Group Corp | 13,050.0 | 13,350.0 | 12,950.0 | -300.0 | -2.25% | 3.17M | 08:45:04 | ||
Sonadezi Chau Duc | 44,000.0 | 44,950.0 | 43,100.0 | +950.0 | +2.21% | 2.95M | 08:45:13 | ||
Song Da Urban & Industrial Zone Inv | 73,000.0 | 74,100.0 | 72,000.0 | -400.0 | -0.54% | 310.00K | 08:45:10 | ||
Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,150.00 | 21,950.00 | -100.00 | -0.45% | 1.37M | 08:45:08 | ||
SSI Securities | 38,500.0 | 39,100.0 | 38,500.0 | -650.0 | -1.66% | 17.53M | 08:45:14 | ||
Techcombank | 47,550.0 | 48,150.0 | 47,550.0 | -450.0 | -0.94% | 6.40M | 08:45:14 | ||
Thanh Thanh Cong Tay Ninh | 12,400.0 | 12,600.0 | 12,350.0 | -100.0 | -0.80% | 2.11M | 08:45:06 | ||
Tien Phong Commercial | 19,100.0 | 19,200.0 | 19,000.0 | +0.0 | +0.00% | 5.78M | 08:45:13 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 52,800.0 | +0.0 | +0.00% | 0 | 25/03 | ||
Van Phu | 58,400.0 | 58,900.0 | 58,400.0 | -600.0 | -1.02% | 940.20K | 08:45:11 | ||
Viet Capital | 53,800.0 | 54,500.0 | 53,400.0 | +100.0 | +0.19% | 3.79M | 08:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 25,000 | 25,000 | 24,000 | +350 | +1.44% | 6.18M | 08:57:22 | ||
Vietcombank | 94,900 | 95,900 | 94,900 | -800 | -0.84% | 801.20K | 08:45:16 | ||
Vietjet Aviation | 103,000 | 103,400 | 102,400 | -200 | -0.19% | 664.10K | 08:45:17 | ||
Vietnam Export Import Commercial | 18,400.0 | 18,600.0 | 18,350.0 | -100.0 | -0.54% | 5.07M | 08:45:02 | ||
Vietnam Joint Stock Commercial Bank | 35,550.0 | 35,750.0 | 35,150.0 | -200.0 | -0.56% | 4.49M | 08:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,550.00 | 14,800.00 | 14,550.00 | -350.00 | -2.35% | 8.24M | 08:45:05 | ||
Vietnam National Petro | 37,300.0 | 37,800.0 | 37,200.0 | -250.0 | -0.67% | 1.12M | 08:45:06 | ||
Vietnam Prosperity | 20,500.0 | 19,800.0 | 19,450.0 | +100.0 | +0.51% | 20.54M | 08:47:35 | ||
Vietnam Rubber | 33,150 | 33,700 | 32,900 | +100 | +0.30% | 3.23M | 08:45:10 | ||
Viettel Construction | 138,300 | 142,000 | 133,200 | -3900 | -2.74% | 685.20K | 08:45:01 | ||
Viglacera | 58,400.0 | 60,900.0 | 58,400.0 | -1000.0 | -1.68% | 1.40M | 08:45:14 | ||
VINACONEX | 25,500.0 | 25,650.0 | 25,100.0 | 0.0 | 0.00% | 6.29M | 08:45:15 | ||
Vinamilk | 67,600.0 | 68,400.0 | 67,500.0 | +-100.0 | +-0.15% | 3.48M | 08:48:30 | ||
Vincom Retail | 25,850.0 | 25,950.0 | 25,500.0 | +200.0 | +0.78% | 5.02M | 08:45:14 | ||
Vingroup JSC | 47,650 | 47,900 | 47,300 | +50 | +0.11% | 3.52M | 08:45:07 | ||
Vinh Hoan Corp | 78,400.0 | 79,300.0 | 78,200.0 | -900.0 | -1.13% | 432.30K | 08:45:16 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,200.0 | 49,000.0 | 0.0 | 0.00% | 16.70K | 08:45:15 | ||
Vinhomes | 42,850 | 43,700 | 42,850 | -450 | -1.04% | 7.69M | 08:45:09 | ||
VIX Securities JSC | 20,550.0 | 21,000.0 | 20,500.0 | -450.0 | -2.14% | 29.22M | 08:45:09 | ||
VNDIRECT Securities | 22,950.0 | 23,250.0 | 22,850.0 | -250.0 | -1.08% | 33.70M | 08:45:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review