VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,703.18

+1.72(+0.10%)

Closed·08/08

Day's Range

1,680.05

1,715.35

52 wk Range

1,102.84

1,715.35

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	24,250.0	24,800.0	24,000.0	-0.61%	15.79M	aa.aa	08/08
Vietnam Bank for Industry Trade Securities JSC	39,900.0	42,050.0	39,650.0	-2.56%	4.61M	aa.aa	08/08
Dabaco	30,950	31,450	30,050	+2.31%	12.76M	aa.aa	08/08
Sai Gon Ha Noi Commercial	18,650.0	19,350.0	18,500.0	-1.06%	94.65M	aa.aa	08/08
VINACONEX	26,350.0	26,800.0	25,900.0	-0.19%	10.26M	aa.aa	08/08
VIX Securities JSC	28,500.0	29,200.0	27,850.0	+0.53%	52.28M	aa.aa	08/08
VNDIRECT Securities	23,850.0	24,500.0	23,400.0	+1.27%	46.26M	aa.aa	08/08
Petrovietnam Camau Fertilizer	41,500.0	42,100.0	39,900.0	+4.01%	10.72M	aa.aa	08/08
Ducgiang Chemicals Detergent Powder	107,500.0	108,500.0	105,500.0	+1.13%	4.25M	aa.aa	08/08
Nam Viet Corp	27,400.0	28,200.0	26,500.0	-1.44%	7.24M	aa.aa	08/08
Bank for Investment and Development	39,700.0	41,000.0	39,350.0	-1.85%	16.73M	aa.aa	08/08
Binh Minh Plastics JSC	141,800.0	142,400.0	140,600.0	-0.07%	49.6K	aa.aa	08/08
BIDV Securities JSC	48,000.0	48,950.0	46,900.0	-0.21%	3.71M	aa.aa	08/08
BaoViet Holdings	52,000.0	52,500.0	51,500.0	0.00%	715.5K	aa.aa	08/08
Ho Chi Minh City Infrastructure Inv	17,900.0	17,900.0	17,400.0	+6.87%	43.81M	aa.aa	08/08
CMC Corp	40,900.0	41,500.0	40,400.0	+0.49%	2.07M	aa.aa	08/08
Cotec Construction JSC	82,600.0	83,900.0	82,000.0	-0.48%	965.5K	aa.aa	08/08
Vietnam Joint Stock Commercial Bank	47,700.0	48,000.0	46,800.0	-0.31%	12.37M	aa.aa	08/08
Development Investment Construction	22,800.0	23,250.0	21,650.0	+3.40%	45.27M	aa.aa	08/08
PetroVietnam Fertilizer Chemical	28,400.0	28,400.0	28,400.0	+6.97%	3.22M	aa.aa	08/08
Dat Xanh Real Estate Service Contr	21,400.0	21,500.0	20,350.0	+3.88%	39.81M	aa.aa	08/08
Vietnam Export Import Commercial	26,700.0	27,400.0	26,400.0	-1.48%	17.02M	aa.aa	08/08
FPT Corp	105,600.0	107,400.0	104,800.0	-0.56%	9.18M	aa.aa	08/08
Petrovietnam Gas JSCrp	70,200.0	70,900.0	69,000.0	+1.59%	2.21M	aa.aa	08/08
Gemadept Corp	59,000.0	60,300.0	58,400.0	-1.67%	3.95M	aa.aa	08/08
Hoang Anh Gia Lai JSC	16,150.0	16,150.0	15,200.0	+6.95%	40.81M	aa.aa	08/08
Ho Chi Minh City Securities Corp	27,900.0	29,100.0	27,500.0	-1.06%	22.03M	aa.aa	08/08
Ba Ria Vung Tau House Development	36,100.0	37,000.0	34,800.0	+0.70%	10.55M	aa.aa	08/08
Ha Do Group JSC	28,000.0	28,400.0	27,300.0	+0.54%	7.9M	aa.aa	08/08
Hoa Phat Group JSC	28,000.0	28,650.0	27,600.0	-1.75%	121.06M	aa.aa	08/08
Hoasen Group	19,500.0	19,850.0	19,200.0	-0.51%	13.67M	aa.aa	08/08
Ha Tien 1 Cement JSC	16,750.0	16,750.0	15,700.0	+6.69%	3.75M	aa.aa	08/08
Imexpharm Corp	53,900.0	54,000.0	52,100.0	+2.86%	259K	aa.aa	08/08
Kinh Bac City Development Share	33,250.0	34,100.0	32,850.0	-2.06%	7.58M	aa.aa	08/08
Kido	54,700.0	55,000.0	54,500.0	0.00%	493K	aa.aa	08/08
Khang Dien House Trading Invest	31,700.0	31,900.0	30,350.0	+6.02%	10.77M	aa.aa	08/08
Military Commercial Bank	30,550.0	31,000.0	30,350.0	-0.65%	25.59M	aa.aa	08/08
Masan Group Corp	76,700	77,700	75,600	+0.66%	11.38M	aa.aa	08/08
Mobile World Investment Corp	72,000	72,800	70,500	-0.55%	11.12M	aa.aa	08/08
Nam Kim Steel JSC	16,600.0	17,050.0	16,300.0	-1.48%	21.24M	aa.aa	08/08
Nam Long Investment Corp	42,400.0	42,650.0	40,300.0	+1.07%	3.77M	aa.aa	08/08
PetroVietnam Power Nhon Trach 2 JSC	21,650.0	22,050.0	21,400.0	-1.14%	2.08M	aa.aa	08/08
PAN Group JSC	34,850.0	35,000.0	34,300.0	-0.14%	1.79M	aa.aa	08/08
Phat Dat Real Estate Development	21,300.0	21,300.0	19,750.0	+6.77%	46.93M	aa.aa	08/08
Phuoc Hoa Rubber JSC	62,200.0	62,600.0	60,900.0	+0.32%	772.4K	aa.aa	08/08
Phu Nhuan Jewelry JSC	85,800.0	87,000.0	85,700.0	-0.69%	752.9K	aa.aa	08/08
Pha Lai Thermal Power JSC	11,150.0	11,150.0	11,050.0	+0.90%	1.04M	aa.aa	08/08
Phu Tai JSC	54,200.0	54,500.0	53,800.0	0.00%	75.2K	aa.aa	08/08
PetroVietnam Drilling Well Services	23,000.0	23,000.0	21,650.0	+6.98%	31.36M	aa.aa	08/08
PetroVietnam Transportation Corp	18,950.0	19,150.0	18,300.0	+4.12%	14.91M	aa.aa	08/08
Refrigeration Electrical Engineerin	68,000.0	68,100.0	66,300.0	+1.64%	1.95M	aa.aa	08/08
Thanh Thanh Cong Tay Ninh	24,950.0	25,050.0	24,300.0	+2.46%	1.57M	aa.aa	08/08
SJ JSC	70,400.0	72,000.0	70,100.0	-0.85%	66.5K	aa.aa	08/08
SSI Securities	35,500.0	37,200.0	35,100.0	+1.00%	95.43M	aa.aa	08/08
Sai Gon Thuong Tin Commercial	54,000.0	54,400.0	52,500.0	-1.10%	15.42M	aa.aa	08/08
Thien Long Group Corp	52,100.0	52,300.0	51,700.0	-0.19%	206.7K	aa.aa	08/08
JSC Bank for Foreign Trade of Viet Nam	61,900	63,300	61,600	+0.32%	10.68M	aa.aa	08/08
Vinh Hoan Corp	58,500.0	60,500.0	57,900.0	-1.85%	2.3M	aa.aa	08/08
Vingroup JSC	117,000	117,600	113,200	+1.74%	3.22M	aa.aa	08/08
Vinamilk	60,800.0	61,800.0	60,600.0	-0.16%	6.5M	aa.aa	08/08
Vietnam Container Shipping	25,100.0	26,250.0	24,950.0	-3.28%	12.29M	aa.aa	08/08
Deo Ca Traffic Infrastructure Investment JSC	13,700	14,100	13,450	-1.08%	17.59M	aa.aa	08/08
Hoang Huy Investment	24,800.0	25,000.0	23,700.0	+2.69%	14.64M	aa.aa	08/08
PC1 JSC	26,400.0	26,650.0	25,950.0	+0.96%	6.67M	aa.aa	08/08
Saigon Beer Alcohol Beverage	47,850	48,150	47,600	+0.31%	930.8K	aa.aa	08/08
FPT Securities	41,800.0	43,550.0	41,400.0	-2.34%	7.5M	aa.aa	08/08
Viet Nam International Commercial Joint Stock Bank	20,250	20,500	19,750	+3.58%	26.05M	aa.aa	08/08
Vietjet Aviation	121,500	127,800	121,500	-4.86%	2.18M	aa.aa	08/08
Vietnam National Petro	38,200.0	38,500.0	37,100.0	+2.96%	6.38M	aa.aa	08/08
Digiworld	45,800	47,500	45,350	-1.40%	5.56M	aa.aa	08/08
Sai Gon Cargo	64,500	64,800	63,400	+1.42%	316.7K	aa.aa	08/08
Viet Capital	45,500.0	48,100.0	45,000.0	-2.15%	18.41M	aa.aa	08/08
Binh Duong Water	49,700.0	50,000.0	49,000.0	-0.10%	137.2K	aa.aa	08/08
Vietnam Prosperity	29,550.0	29,550.0	28,000.0	+2.07%	44.92M	aa.aa	08/08
Fortune Vietnam Joint Stock Commercial Bank	35,400	35,850	35,000	-1.12%	3.35M	aa.aa	08/08
Van Phu	53,800.0	54,500.0	53,000.0	+1.51%	2.33M	aa.aa	08/08
Vincom Retail	30,000.0	30,250.0	29,200.0	-1.64%	8.29M	aa.aa	08/08
Kosy	38,600	39,300	38,600	-0.52%	346.6K	aa.aa	08/08
Viettel Construction	94,000	96,600	92,700	+1.40%	1.71M	aa.aa	08/08
Ho Chi Minh City Develop	28,050.0	28,700.0	27,900.0	-1.58%	19.46M	aa.aa	08/08
Gelex JSC	60,300.0	60,300.0	58,000.0	+4.87%	13.01M	aa.aa	08/08
Investment and Industrial Development	70,600	70,900	69,500	0.00%	547K	aa.aa	08/08
Petrovietnam Power	15,150.0	15,600.0	14,950.0	+1.68%	23.21M	aa.aa	08/08
FPT Digital	151,500.0	153,000.0	151,100.0	-0.33%	559.7K	aa.aa	08/08
Vinhomes	94,800	95,500	93,000	-0.21%	3.5M	aa.aa	08/08
Vietnam Rubber	30,600	31,350	30,350	-1.61%	5.32M	aa.aa	08/08
Tien Phong Commercial	19,350.0	20,100.0	19,100.0	-0.51%	43.59M	aa.aa	08/08
Techcombank	37,850.0	38,750.0	37,400.0	-1.43%	31.01M	aa.aa	08/08
EVN Finance	14,000	14,750	13,650	-3.45%	29.77M	aa.aa	08/08
Sonadezi Chau Duc	37,050.0	37,700.0	36,800.0	-1.20%	2.36M	aa.aa	08/08
Viglacera	58,000.0	58,000.0	55,000.0	+3.39%	3.18M	aa.aa	08/08
Orient Commercial Joint Stock Bank	13,000.00	13,400.00	12,800.00	+3.24%	14.92M	aa.aa	08/08
Vietnam Maritime Commercial Joint Stock Bank	15,400.00	15,900.00	15,150.00	+0.33%	27.56M	aa.aa	08/08
Dat Xanh Real Estate Services JSC	12,550.00	12,550.00	11,900.00	+3.29%	6.39M	aa.aa	08/08
Southeast Asia Commercial Joint Stock Bank	20,100.00	20,100.00	19,800.00	+1.52%	3.83M	aa.aa	08/08
Sai Gon Vrg Investment	65,700.00	67,400.00	64,800.00	-1.05%	652.6K	aa.aa	08/08
Nam A Commercial Joint Stock Bank	15,550.00	15,900.00	15,500.00	+0.97%	2.39M	aa.aa	08/08
Viettel Post Joint Stock	118,000.00	120,700.00	114,500.00	+1.03%	1.38M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaa Aaa	5,450.00	+51.01%	8,230.05
Aaaa Aaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaa Aaaaaa	577.00	+28.56%	741.79
A Aaaaaa Aaaa Aa	577.00	+28.56%	741.79
Aaa Aaaaaaaaaa Aaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaa Aaa	5,450.00	+51.01%	8,230.05
Aaaa Aaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaa Aaaaaa	577.00	+28.56%	741.79
A Aaaaaa Aaaa Aa	577.00	+28.56%	741.79
Aaa Aaaaaaaaaa Aaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail