VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,420.73

+6.19(+0.44%)

Closed·27/06

Day's Range

1,413.04

1,422.64

52 wk Range

1,102.84

1,422.64

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,170.0	7,210.0	7,150.0	+0.14%	1.68M	aa.aa	27/06
ACB	21,200.0	21,300.0	21,150.0	0.00%	6.31M	aa.aa	27/06
VietinBank Securities JSC	26,650.0	27,050.0	26,550.0	-0.19%	1.51M	aa.aa	27/06
Dabaco	32,000	32,450	31,700	+0.31%	9.28M	aa.aa	27/06
Sai Gon Ha Noi Commercial	12,950.0	13,300.0	12,900.0	-1.15%	88.86M	aa.aa	27/06
VINACONEX	22,000.0	22,150.0	21,900.0	+1.15%	13.56M	aa.aa	27/06
VIX Securities JSC	12,700.0	12,900.0	12,650.0	0.00%	16.83M	aa.aa	27/06
VNDIRECT Securities	17,200.0	17,250.0	16,900.0	+0.29%	18.77M	aa.aa	27/06
Petrovietnam Camau Fertilizer	33,650.0	34,500.0	33,550.0	-1.17%	4.32M	aa.aa	27/06
Ducgiang Chemicals Detergent Powder	98,900.0	99,500.0	96,300.0	+2.28%	3.24M	aa.aa	27/06
Nam Viet Corp	19,800.0	20,150.0	18,950.0	+5.04%	6.54M	aa.aa	27/06
Bank for Investment and Development	36,100.0	36,650.0	35,700.0	+1.12%	8.3M	aa.aa	27/06
Binh Minh Plastics JSC	139,000.0	139,100.0	138,000.0	+0.07%	62K	aa.aa	27/06
BIDV Securities JSC	40,500.0	40,950.0	40,450.0	+0.37%	539K	aa.aa	27/06
BaoViet Holdings	52,200.0	53,300.0	52,100.0	-0.57%	381.3K	aa.aa	27/06
Ho Chi Minh City Infrastructure Inv	14,800.0	15,150.0	14,800.0	-1.33%	9.74M	aa.aa	27/06
CMC Corp	39,050.0	39,050.0	36,800.0	+6.99%	3.2M	aa.aa	27/06
Cotec Construction JSC	84,000.0	84,900.0	83,800.0	+0.12%	715.7K	aa.aa	27/06
Vietnam Joint Stock Commercial Bank	41,950.0	42,150.0	41,550.0	+0.12%	5.91M	aa.aa	27/06
Development Investment Construction	17,600.0	18,100.0	17,500.0	+1.73%	23.66M	aa.aa	27/06
PetroVietnam Fertilizer Chemical	37,800.0	38,300.0	37,700.0	-0.53%	2.59M	aa.aa	27/06
Dat Xanh Real Estate Service Contr	16,850.0	17,250.0	16,700.0	0.00%	17.39M	aa.aa	27/06
Vietnam Export Import Commercial	22,950.0	23,400.0	22,900.0	-1.29%	11.4M	aa.aa	27/06
FPT Corp	117,300.0	118,300.0	116,900.0	+0.26%	5.26M	aa.aa	27/06
Petrovietnam Gas JSCrp	68,000.0	68,600.0	67,600.0	-0.73%	700.4K	aa.aa	27/06
Gemadept Corp	55,400.0	55,900.0	55,200.0	+0.18%	1.07M	aa.aa	27/06
Hoang Anh Gia Lai JSC	12,900.0	13,050.0	12,900.0	-0.39%	3.81M	aa.aa	27/06
Ho Chi Minh City Securities Corp	21,150.0	21,350.0	20,900.0	+1.44%	8.2M	aa.aa	27/06
Ba Ria Vung Tau House Development	24,900.0	25,550.0	24,850.0	0.00%	3.37M	aa.aa	27/06
Ha Do Group JSC	25,150.0	25,750.0	25,150.0	-1.57%	3.82M	aa.aa	27/06
Hoa Phat Group JSC	22,850.0	22,950.0	22,750.0	+0.22%	16.48M	aa.aa	27/06
Hoasen Group	16,550.0	16,900.0	16,550.0	-1.19%	3.72M	aa.aa	27/06
Ha Tien 1 Cement JSC	12,000.0	12,150.0	11,950.0	-0.83%	337.7K	aa.aa	27/06
Imexpharm Corp	51,400.0	51,400.0	50,700.0	+0.59%	77.7K	aa.aa	27/06
Kinh Bac City Development Share	26,450.0	26,750.0	26,350.0	0.00%	6.43M	aa.aa	27/06
Kido	57,000.0	57,100.0	56,100.0	0.00%	358.5K	aa.aa	27/06
Khang Dien House Trading Invest	29,000.0	29,300.0	28,850.0	+0.69%	1.83M	aa.aa	27/06
Military Commercial Bank	25,700.0	26,100.0	25,700.0	-0.77%	12.79M	aa.aa	27/06
Masan Group Corp	76,800	76,900	72,000	+6.67%	14.08M	aa.aa	27/06
Mobile World Investment Corp	65,800	66,300	64,600	+2.02%	11.07M	aa.aa	27/06
Nam Kim Steel JSC	13,250.0	13,400.0	13,200.0	-0.38%	3.88M	aa.aa	27/06
Nam Long Investment Corp	37,100.0	37,100.0	36,550.0	+0.68%	1.23M	aa.aa	27/06
PetroVietnam Power Nhon Trach 2 JSC	19,300.0	19,300.0	19,100.0	+0.52%	799.4K	aa.aa	27/06
PAN Group JSC	26,950.0	27,800.0	26,700.0	+0.94%	1.1M	aa.aa	27/06
Phat Dat Real Estate Development	17,650.0	18,200.0	17,650.0	0.00%	9.96M	aa.aa	27/06
Phuoc Hoa Rubber JSC	61,000.0	61,000.0	59,000.0	+0.83%	711.7K	aa.aa	27/06
Phu Nhuan Jewelry JSC	81,900.0	82,300.0	80,900.0	+1.24%	801.1K	aa.aa	27/06
Pha Lai Thermal Power JSC	11,550.0	11,700.0	11,550.0	-0.43%	392.1K	aa.aa	27/06
Phu Tai JSC	52,900.0	53,000.0	52,500.0	+0.38%	262K	aa.aa	27/06
PetroVietnam Drilling Well Services	19,800.0	20,150.0	19,750.0	-1.00%	4.64M	aa.aa	27/06
PetroVietnam Transportation Corp	17,850.0	18,150.0	17,850.0	-1.38%	1.21M	aa.aa	27/06
Refrigeration Electrical Engineerin	67,300.0	67,900.0	67,000.0	-0.30%	589.2K	aa.aa	27/06
Thanh Thanh Cong Tay Ninh	19,400.0	19,400.0	18,900.0	+1.31%	2.06M	aa.aa	27/06
SJ JSC	97,000.0	97,000.0	95,600.0	+2.32%	13.2K	aa.aa	27/06
SSI Securities	24,650.0	24,850.0	24,450.0	+0.61%	19.51M	aa.aa	27/06
Sai Gon Thuong Tin Commercial	46,350.0	47,100.0	46,350.0	-0.96%	5.47M	aa.aa	27/06
Thien Long Group Corp	51,900.0	53,200.0	50,900.0	+1.96%	372.4K	aa.aa	27/06
JSC Bank for Foreign Trade of Viet Nam	56,700	57,300	56,400	+0.53%	4.08M	aa.aa	27/06
Vinh Hoan Corp	59,700.0	61,700.0	58,200.0	+2.05%	2.24M	aa.aa	27/06
Vingroup JSC	95,500	96,100	92,400	+0.53%	3.03M	aa.aa	27/06
Vinamilk	57,800.0	58,600.0	56,300.0	+2.48%	8.9M	aa.aa	27/06
Vietnam Container Shipping	15,600.0	15,950.0	15,600.0	-1.27%	2.97M	aa.aa	27/06
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,500	12,350	-0.40%	4.69M	aa.aa	27/06
Hoang Huy Investment	19,550.0	19,900.0	19,500.0	+0.51%	6.65M	aa.aa	27/06
PC1 JSC	21,900.0	22,100.0	21,850.0	+0.23%	1.62M	aa.aa	27/06
Saigon Beer Alcohol Beverage	50,600	50,900	50,300	+0.20%	3M	aa.aa	27/06
FPT Securities	37,200.0	37,650.0	36,900.0	+0.54%	3.02M	aa.aa	27/06
Viet Nam International Commercial Joint Stock Bank	18,100	18,250	18,050	0.00%	2.95M	aa.aa	27/06
Vietjet Aviation	87,200	87,900	87,100	+0.11%	708K	aa.aa	27/06
Vietnam National Petro	37,300.0	37,600.0	36,950.0	+0.67%	573K	aa.aa	27/06
Digiworld	44,800	46,100	44,700	-2.61%	2.1M	aa.aa	27/06
Sai Gon Cargo	68,500	69,400	67,400	+1.03%	709.6K	aa.aa	27/06
Viet Capital	35,450.0	35,850.0	35,350.0	-0.14%	4.81M	aa.aa	27/06
Binh Duong Water	47,550.0	48,300.0	47,400.0	-0.73%	59.8K	aa.aa	27/06
Vietnam Prosperity	18,500.0	18,750.0	18,450.0	+0.82%	21.15M	aa.aa	27/06
Fortune Vietnam Joint Stock Commercial Bank	31,950	32,050	31,650	+0.47%	1.85M	aa.aa	27/06
Van Phu	52,700.0	53,000.0	51,800.0	+0.19%	1.53M	aa.aa	27/06
Vincom Retail	24,800.0	24,800.0	24,350.0	+1.22%	3.69M	aa.aa	27/06
Kosy	38,850	38,850	38,500	+0.13%	322.5K	aa.aa	27/06
Viettel Construction	102,300	102,400	97,900	+4.49%	1.51M	aa.aa	27/06
Ho Chi Minh City Develop	21,800.0	21,900.0	21,600.0	+0.46%	7.99M	aa.aa	27/06
Gelex JSC	37,300.0	37,900.0	36,850.0	-0.53%	11.44M	aa.aa	27/06
Investment and Industrial Development	63,000	63,000	61,800	+1.45%	742.5K	aa.aa	27/06
Petrovietnam Power	12,950.0	13,050.0	12,850.0	0.00%	4.37M	aa.aa	27/06
FPT Digital	175,500.0	176,700.0	172,600.0	+0.57%	381.9K	aa.aa	27/06
Vinhomes	77,000	77,400	74,000	+1.32%	4.78M	aa.aa	27/06
Vietnam Rubber	30,350	31,100	30,350	-0.49%	2.31M	aa.aa	27/06
Tien Phong Commercial	13,400.0	13,450.0	13,300.0	+0.37%	8.29M	aa.aa	27/06
Techcombank	33,950.0	34,250.0	33,850.0	-0.29%	9.84M	aa.aa	27/06
EVN Finance	10,250	10,450	10,250	-0.49%	4.31M	aa.aa	27/06
Sonadezi Chau Duc	37,500.0	38,000.0	37,350.0	-0.92%	2.15M	aa.aa	27/06
Viglacera	45,300.0	45,900.0	44,900.0	+0.44%	551.9K	aa.aa	27/06
Orient Commercial Joint Stock Bank	11,700.00	11,950.00	11,700.00	0.00%	4.46M	aa.aa	27/06
Vietnam Maritime Commercial Joint Stock Bank	12,000.00	12,100.00	11,950.00	0.00%	6.02M	aa.aa	27/06
Dat Xanh Real Estate Services JSC	8,910.00	9,360.00	8,910.00	-3.15%	4.31M	aa.aa	27/06
Southeast Asia Commercial Joint Stock Bank	18,150.00	18,150.00	17,950.00	0.00%	2.03M	aa.aa	27/06
Sai Gon Vrg Investment	68,200.00	69,500.00	68,000.00	-1.02%	521.2K	aa.aa	27/06
Nam A Commercial Joint Stock Bank	16,700.00	16,800.00	16,550.00	+1.52%	1.76M	aa.aa	27/06
Viettel Post Joint Stock	117,800.00	118,000.00	114,900.00	+3.15%	1.02M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	48.300	-0.10%	2.46M
Ellah Lakes	7.00	+2.94%	80.04M
MTN Nigeria	357.50	0.00%	369.42K
UBA	35.35	-1.81%	16.29M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	440.00	+39.83%	615.25
Aaaaaaaaaaaaaa Aa	440.00	+39.83%	615.25
Aaa Aaaa	95.40	+34.55%	128.36
Aa Aaaaaa Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aa	440.00	+39.83%	615.25
Aaaaaaaaaaaaaa Aa	440.00	+39.83%	615.25
Aaa Aaaa	95.40	+34.55%	128.36
Aa Aaaaaa Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu