Investing.com - Financial Markets Worldwide

VN100 (VNI100)

Ho Chi Minh
Currency in VND
1,568.47
+12.51(+0.80%)
Closed·

VN100 Constituents

Upside

An Phat Plastic and Green

7,760.07,900.07,740.0-0.13%3.3M
aa.aa

ACB

22,650.022,750.022,400.0+0.89%17.84M
aa.aa

VietinBank Securities JSC

30,850.031,700.030,400.00.00%2.78M
aa.aa

Dabaco

33,70034,25033,600-0.88%7.22M
aa.aa

Sai Gon Ha Noi Commercial

14,200.014,500.014,100.0-0.70%78.34M
aa.aa

VINACONEX

23,350.023,900.023,000.00.00%11.24M
aa.aa

VIX Securities JSC

18,850.018,850.017,800.0+6.80%65.01M
aa.aa

VNDIRECT Securities

18,550.018,900.018,250.0+0.27%29.09M
aa.aa

Petrovietnam Camau Fertilizer

33,800.034,250.033,650.0-0.73%3.85M
aa.aa

Ducgiang Chemicals Detergent Powder

102,600.0103,800.0102,300.0-0.48%2.09M
aa.aa

Nam Viet Corp

22,950.023,450.022,700.0-0.22%3.08M
aa.aa

Bank for Investment and Development

38,350.038,800.038,000.0+0.13%9.04M
aa.aa

Binh Minh Plastics JSC

142,600.0143,300.0141,500.0+1.64%122.1K
aa.aa

BIDV Securities JSC

45,600.046,600.045,050.0+0.88%2.43M
aa.aa

BaoViet Holdings

52,500.053,400.052,400.0-1.87%593K
aa.aa

Ho Chi Minh City Infrastructure Inv

16,300.016,850.016,200.0+2.52%39.99M
aa.aa

CMC Corp

41,800.042,200.041,500.0+0.36%1.39M
aa.aa

Cotec Construction JSC

86,100.088,500.085,900.0-1.82%1.16M
aa.aa

Vietnam Joint Stock Commercial Bank

45,050.045,550.044,550.0+0.11%8.29M
aa.aa

Development Investment Construction

20,550.021,650.020,500.0+1.23%31.49M
aa.aa

PetroVietnam Fertilizer Chemical

38,350.038,800.038,250.0-0.65%3.81M
aa.aa

Dat Xanh Real Estate Service Contr

19,450.020,500.019,300.0-1.77%29.5M
aa.aa

Vietnam Export Import Commercial

25,150.025,700.024,550.0+2.44%24.1M
aa.aa

FPT Corp

126,000.0128,000.0126,000.0-0.79%6.49M
aa.aa

Petrovietnam Gas JSCrp

68,100.068,500.067,400.0+0.59%902K
aa.aa

Gemadept Corp

57,200.057,900.056,600.0+0.18%3.57M
aa.aa

Hoang Anh Gia Lai JSC

14,850.014,850.013,950.0+6.83%37.13M
aa.aa

Ho Chi Minh City Securities Corp

24,950.025,400.024,850.0+0.20%16.01M
aa.aa

Ba Ria Vung Tau House Development

30,000.031,200.029,750.0-1.32%7.87M
aa.aa

Ha Do Group JSC

27,750.029,100.027,500.0-1.60%6.36M
aa.aa

Hoa Phat Group JSC

25,900.026,100.025,750.0-0.38%40.72M
aa.aa

Hoasen Group

17,950.018,250.017,750.0-0.28%10.04M
aa.aa

Ha Tien 1 Cement JSC

13,000.013,150.012,900.0-0.38%312.1K
aa.aa

Imexpharm Corp

51,700.052,100.051,500.0-0.19%169.3K
aa.aa

Kinh Bac City Development Share

28,450.028,700.028,250.0+0.18%5.57M
aa.aa

Kido

56,000.056,300.055,600.0-0.36%542.2K
aa.aa

Khang Dien House Trading Invest

29,000.029,700.028,950.0+0.17%5.41M
aa.aa

Military Commercial Bank

27,200.027,250.026,600.0+1.68%25.17M
aa.aa

Masan Group Corp

79,10081,00076,500+3.81%14.57M
aa.aa

Mobile World Investment Corp

70,70072,00069,700+0.28%7.74M
aa.aa

Nam Kim Steel JSC

14,300.014,500.014,200.00.00%14.11M
aa.aa

Nam Long Investment Corp

40,700.043,000.040,700.0-1.57%3.9M
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,100.020,250.019,750.0+1.52%1.55M
aa.aa

PAN Group JSC

30,400.031,100.030,100.0+1.00%1.95M
aa.aa

Phat Dat Real Estate Development

20,550.021,900.020,500.0-1.67%27.63M
aa.aa

Phuoc Hoa Rubber JSC

62,200.063,000.060,000.0+3.67%1.12M
aa.aa

Phu Nhuan Jewelry JSC

86,200.087,300.086,000.0-0.12%471K
aa.aa

Pha Lai Thermal Power JSC

11,300.011,450.011,250.0-0.88%886.5K
aa.aa

Phu Tai JSC

55,200.055,700.055,200.0-0.72%44.4K
aa.aa

PetroVietnam Drilling Well Services

20,850.021,100.020,450.0+2.21%14.31M
aa.aa

PetroVietnam Transportation Corp

18,300.018,450.018,050.0+1.10%4.17M
aa.aa

Refrigeration Electrical Engineerin

68,500.068,800.067,800.0+0.74%996.4K
aa.aa

Thanh Thanh Cong Tay Ninh

21,700.021,750.020,400.0+6.63%1.97M
aa.aa

SJ JSC

114,400.0114,400.0107,700.0+6.92%66.5K
aa.aa

SSI Securities

31,800.032,300.031,500.0-0.31%38.37M
aa.aa

Sai Gon Thuong Tin Commercial

50,200.050,500.047,400.0+5.24%26.07M
aa.aa

Thien Long Group Corp

55,000.055,200.054,200.0+0.73%207.2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,90062,60061,800-0.48%6.92M
aa.aa

Vinh Hoan Corp

56,900.057,900.056,400.0-1.22%2.66M
aa.aa

Vingroup JSC

119,000124,700117,500-2.46%6.07M
aa.aa

Vinamilk

60,200.061,100.060,000.0+0.17%5.83M
aa.aa

Vietnam Container Shipping

17,950.018,200.017,000.0+4.36%31.19M
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,90013,30012,800-0.77%13.05M
aa.aa

Hoang Huy Investment

24,500.025,200.024,200.0-0.81%7.4M
aa.aa

PC1 JSC

22,800.023,150.022,700.0-0.65%4.66M
aa.aa

Saigon Beer Alcohol Beverage

48,20048,55048,000-0.41%1.34M
aa.aa

FPT Securities

41,100.042,150.040,900.0-0.12%7.4M
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,10017,25017,000+0.29%11.83M
aa.aa

Vietjet Aviation

93,30096,20093,000-1.06%2.61M
aa.aa

Vietnam National Petro

37,300.037,600.037,150.0+0.54%2.3M
aa.aa

Digiworld

46,60047,00044,450+4.72%6.78M
aa.aa

Sai Gon Cargo

67,00067,20066,500+0.45%376.5K
aa.aa

Viet Capital

41,700.042,600.041,400.0+0.97%14.72M
aa.aa

Binh Duong Water

47,350.047,650.047,200.0-0.42%281K
aa.aa

Vietnam Prosperity

21,350.021,650.020,800.0+2.15%47.95M
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

34,60034,85033,400+2.82%4.71M
aa.aa

Van Phu

51,100.051,600.050,400.0-0.58%3.28M
aa.aa

Vincom Retail

29,450.030,300.029,050.0-1.01%3.9M
aa.aa

Kosy

38,65038,65038,5500.00%318K
aa.aa

Viettel Construction

99,800102,10099,600-1.96%1.35M
aa.aa

Ho Chi Minh City Develop

24,400.024,500.024,100.0+0.21%14.31M
aa.aa

Gelex JSC

42,400.043,100.042,100.0-1.17%7.59M
aa.aa

Investment and Industrial Development

67,70069,10067,300+0.59%587.5K
aa.aa

Petrovietnam Power

14,000.014,300.013,650.0+1.82%22.9M
aa.aa

FPT Digital

152,300.0154,900.0151,900.0-0.07%434.1K
aa.aa

Vinhomes

96,00098,00094,100+2.02%5.22M
aa.aa

Vietnam Rubber

30,40031,15030,150+1.16%6.17M
aa.aa

Tien Phong Commercial

15,100.015,350.014,850.0+1.34%26.88M
aa.aa

Techcombank

36,250.036,500.035,050.0+3.13%36.57M
aa.aa

EVN Finance

12,20012,45011,850+2.52%22.44M
aa.aa

Sonadezi Chau Duc

38,050.038,600.037,450.0+1.87%5.23M
aa.aa

Viglacera

47,200.048,200.046,700.0-0.21%1.17M
aa.aa

Orient Commercial Joint Stock Bank

12,200.0012,500.0012,100.00-1.61%8.09M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13,250.0013,350.0013,050.000.00%13.78M
aa.aa

Dat Xanh Real Estate Services JSC

11,550.0011,550.0010,450.00+6.94%8.56M
aa.aa

Southeast Asia Commercial Joint Stock Bank

19,800.0020,000.0019,650.00-1.00%2.33M
aa.aa

Sai Gon Vrg Investment

61,500.0063,100.0061,400.00-0.49%1.22M
aa.aa

Nam A Commercial Joint Stock Bank

14,550.0014,650.0014,450.00-0.34%1.89M
aa.aa

Viettel Post Joint Stock

121,600.00124,100.00121,600.00-2.01%922.5K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.