VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,798.75

+3.06(+0.17%)

Real-time Data·04:11:45

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	22,150.0	22,300.0	22,100.0	0.00%	1.39M	aa.aa	04:04:36
VietinBank Securities JSC	22,400.0	22,400.0	22,400.0	0.00%	9.9K	aa.aa	03:16:42
Dabaco	16,250	16,400	16,250	0.00%	154.6K	aa.aa	04:10:16
Sai Gon Ha Noi Commercial	11,750.0	11,750.0	11,600.0	0.00%	4.23M	aa.aa	04:05:37
VINACONEX	15,750.0	15,850.0	15,400.0	-0.32%	284.8K	aa.aa	04:04:28
VIX Securities JSC	13,500.0	13,600.0	13,400.0	+0.37%	6.34M	aa.aa	04:07:38
VNDIRECT Securities	16,300.0	16,450.0	16,200.0	+0.31%	966.9K	aa.aa	04:05:08
Petrovietnam Camau Fertilizer	30,500.0	30,650.0	30,400.0	0.00%	167.3K	aa.aa	04:11:03
Nam Viet Corp	17,150.0	17,150.0	16,850.0	0.00%	78.9K	aa.aa	04:10:52
Bank for Investment and Development	35,950.0	36,200.0	35,800.0	+0.42%	538.5K	aa.aa	03:42:43
Binh Minh Plastics JSC	147,100.0	147,200.0	146,500.0	-0.07%	12.4K	aa.aa	04:07:19
BIDV Securities JSC	28,200.0	28,250.0	28,100.0	+0.36%	31K	aa.aa	04:09:05
BaoViet Holdings	65,800.0	65,800.0	64,900.0	+1.23%	51.3K	aa.aa	04:11:12
Ho Chi Minh City Infrastructure Inv	14,000.0	14,050.0	13,900.0	+0.36%	593.4K	aa.aa	04:05:10
CMC Corp	24,050.0	24,450.0	23,900.0	+0.21%	12.3K	aa.aa	04:09:08
Cotec Construction JSC	62,200.0	62,500.0	62,000.0	+0.32%	17.4K	aa.aa	03:51:22
Vietnam Joint Stock Commercial Bank	31,650.0	31,700.0	31,450.0	+0.64%	642.7K	aa.aa	03:54:29
Development Investment Construction	10,900.0	10,950.0	10,800.0	+0.93%	2.05M	aa.aa	04:07:43
PetroVietnam Fertilizer Chemical	21,600.0	21,750.0	21,500.0	+0.23%	277.9K	aa.aa	04:08:00
Bluemarq Group	11,400.0	11,450.0	11,400.0	-0.87%	50.3K	aa.aa	03:16:58
Vietnam Export Import Commercial	17,150.0	17,400.0	17,150.0	0.00%	398.2K	aa.aa	04:11:20
FPT Corp	69,000.0	69,400.0	68,400.0	+1.02%	5.79M	aa.aa	04:08:03
Petrovietnam Gas JSCrp	76,800.0	77,000.0	76,200.0	+1.05%	67.9K	aa.aa	03:55:44
Gemadept Corp	79,600.0	79,600.0	78,700.0	+1.14%	65.4K	aa.aa	03:36:29
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,950.0	-0.36%	170.8K	aa.aa	04:10:57
Ho Chi Minh City Securities Corp	25,350.0	25,400.0	25,050.0	+0.60%	419.6K	aa.aa	04:11:36
Ha Do Group JSC	16,200.0	16,300.0	16,150.0	0.00%	67.7K	aa.aa	04:07:12
Hoa Phat Group JSC	21,150.0	21,450.0	21,150.0	-0.47%	5.23M	aa.aa	04:06:54
Hoasen Group	10,600.0	10,650.0	10,550.0	+0.47%	275.2K	aa.aa	04:04:48
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,800.0	-1.54%	34.4K	aa.aa	04:11:43
Kinh Bac City Development Share	26,950.0	26,950.0	26,750.0	0.00%	101.2K	aa.aa	03:54:57
Kido	51,400.0	51,800.0	51,400.0	0.00%	34.3K	aa.aa	04:00:31
Khang Dien House Trading Invest	17,800.0	17,850.0	17,650.0	+0.56%	409.4K	aa.aa	04:08:01
Military Commercial Bank	20,100.0	20,200.0	20,000.0	+0.50%	1.1M	aa.aa	03:57:52
Masan Group Corp	66,200	66,700	66,100	-0.15%	363.5K	aa.aa	03:36:29
Mobile World Investment Corp	71,900	72,800	71,800	-0.69%	383.3K	aa.aa	04:05:25
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	176.3K	aa.aa	04:04:14
Nam Long Investment Corp	23,200.0	23,200.0	22,800.0	+1.75%	194.3K	aa.aa	04:11:26
PetroVietnam Power Nhon Trach 2 JSC	21,450.0	21,500.0	21,300.0	+1.18%	49K	aa.aa	04:03:05
PAN Group JSC	20,100.0	20,250.0	20,000.0	0.00%	54.1K	aa.aa	04:11:32
Phat Dat Real Estate Development	11,850.0	12,000.0	11,850.0	-0.84%	252.1K	aa.aa	04:03:05
Phuoc Hoa Rubber JSC	61,700.0	62,300.0	59,200.0	+5.83%	432.8K	aa.aa	04:07:01
Phu Nhuan Jewelry JSC	36,450.0	37,000.0	36,300.0	-0.14%	896.2K	aa.aa	04:11:37
PetroVietnam Drilling Well Services	17,900.0	18,100.0	17,650.0	-0.28%	317.8K	aa.aa	03:54:09
PetroVietnam Transportation Corp	19,800.0	20,200.0	19,750.0	-0.75%	325.4K	aa.aa	04:11:16
Refrigeration Electrical Engineerin	45,850.0	45,950.0	45,800.0	-0.11%	40.5K	aa.aa	04:10:16
Thanh Thanh Cong Tay Ninh	23,000.0	23,300.0	23,000.0	-1.29%	140.9K	aa.aa	03:54:49
SJ JSC	47,050.0	47,050.0	47,050.0	-0.53%	100	aa.aa	03:29:53
SSI Securities	20,000.0	20,100.0	19,800.0	+2.13%	8.32M	aa.aa	04:07:01
Sai Gon Thuong Tin Commercial	73,100.0	73,500.0	72,500.0	+1.11%	220.6K	aa.aa	04:05:04
JSC Bank for Foreign Trade of Viet Nam	58,600	58,900	58,200	+0.17%	675.3K	aa.aa	03:57:49
Vinh Hoan Corp	54,300.0	54,800.0	54,000.0	-0.18%	57.8K	aa.aa	04:04:03
Vingroup JSC	199,900	200,400	196,600	-0.25%	517.7K	aa.aa	04:05:14
Vinamilk	62,800.0	63,000.0	61,700.0	+1.95%	1.05M	aa.aa	04:05:29
Vietnam Container Shipping	14,600.0	14,800.0	14,550.0	0.00%	864.3K	aa.aa	04:11:09
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	478.3K	aa.aa	04:04:28
Hoang Huy Investment	11,900.0	12,050.0	11,900.0	-0.42%	528.7K	aa.aa	04:11:33
PC1 JSC	20,300.0	20,550.0	19,950.0	-0.98%	699.2K	aa.aa	04:09:52
Saigon Beer Alcohol Beverage	45,600	45,700	45,050	+0.66%	247.2K	aa.aa	04:05:06
No Va Land Invest	13,200	13,400	13,200	-0.38%	3.2M	aa.aa	04:11:46
FPT Securities	21,950.0	22,000.0	21,800.0	0.00%	104.1K	aa.aa	04:11:39
Viet Nam International Commercial Joint Stock Bank	14,450	14,450	14,350	+0.35%	12.56M	aa.aa	04:06:59
Vietjet Aviation	122,600	123,600	121,500	-0.49%	435.7K	aa.aa	04:01:31
Vietnam National Petro	34,950.0	35,300.0	34,850.0	-0.29%	274.6K	aa.aa	03:54:42
Digiworld	41,900	42,700	41,600	+0.72%	236.1K	aa.aa	04:11:16
Viet Capital	21,800.0	21,900.0	21,750.0	0.00%	743.3K	aa.aa	03:42:44
Binh Duong Water	44,250.0	44,800.0	44,250.0	+0.11%	2.7K	aa.aa	04:01:33
Vietnam Prosperity	25,050.0	25,200.0	24,900.0	-0.20%	944.9K	aa.aa	03:58:02
Fortune Vietnam Joint Stock Commercial Bank	52,400	54,000	52,000	0.00%	0	aa.aa	14/08
Van Phu	60,200.0	60,900.0	60,000.0	-0.99%	1.08M	aa.aa	04:07:32
Vincom Retail	24,200.0	24,350.0	24,000.0	+1.04%	650.1K	aa.aa	04:05:09
Kosy	34,800	34,900	34,300	-0.43%	30.3K	aa.aa	03:53:43
Viettel Construction	75,800	76,000	75,200	-0.26%	26.2K	aa.aa	04:11:27
Ho Chi Minh City Develop	26,800.0	26,900.0	26,200.0	+1.32%	3.2M	aa.aa	04:05:34
Gelex JSC	24,600.0	24,950.0	24,400.0	-0.20%	1.13M	aa.aa	04:11:32
Investment and Industrial Development	42,800	43,400	42,000	-0.58%	270.3K	aa.aa	04:11:47
Petrovietnam RP	25,400	25,600	25,200	+0.20%	751.7K	aa.aa	03:54:35
Petrovietnam Power	13,250.0	13,300.0	13,200.0	0.00%	372.8K	aa.aa	03:30:08
FPT Digital	140,700.0	143,200.0	140,100.0	-1.54%	568.83K	aa.aa	04:10:56
Vinhomes	68,900	69,800	67,900	+1.03%	1.15M	aa.aa	03:57:42
Vietnam Rubber	31,800	32,100	31,100	+1.92%	563K	aa.aa	04:11:38
Tien Phong Commercial	14,450.0	14,550.0	14,400.0	+0.35%	630.6K	aa.aa	04:11:23
Techcombank	31,950.0	32,050.0	31,850.0	-0.16%	1.66M	aa.aa	03:57:58
EVF General Finance JSC	12,500	12,750	12,500	-0.79%	69.8K	aa.aa	04:03:49
Viglacera	40,150.0	40,800.0	40,050.0	-0.37%	12.4K	aa.aa	04:10:29
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,850.00	-0.91%	94.3K	aa.aa	04:10:36
Vietnam Maritime Commercial Joint Stock Bank	16,050.00	16,150.00	16,000.00	-0.62%	737.1K	aa.aa	04:11:23
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,200.00	15,050.00	+1.00%	69.5K	aa.aa	03:45:21
BAF Viet Nam Agriculture JSC	32,100.00	32,300.00	31,500.00	+1.90%	2.04M	aa.aa	04:10:56
Sai Gon Vrg Investment	50,000.00	50,000.00	49,700.00	0.00%	1.7K	aa.aa	03:56:04
Nam A Commercial Joint Stock Bank	11,700.00	11,750.00	11,550.00	0.00%	333.6K	aa.aa	04:11:14
Viettel Post Joint Stock	52,700.00	53,300.00	52,200.00	-1.50%	99.1K	aa.aa	04:11:35
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	223.3K	aa.aa	04:02:28
Gelex Electricity JSC	67,900.00	68,600.00	67,300.00	+0.59%	120.1K	aa.aa	04:04:31
Masan Consumer	136,000.00	137,600.00	136,000.00	-0.58%	52.7K	aa.aa	04:10:21
Techcom Securities JSC	39,150.00	39,400.00	38,800.00	0.00%	146.6K	aa.aa	03:53:45
Taseco Land Investment JSC	23,400.00	23,850.00	23,400.00	-1.89%	31.1K	aa.aa	04:11:40
Vinpearl JSC	75,000.00	75,300.00	74,000.00	+0.67%	202.5K	aa.aa	04:08:37
VPS Securities JSC	29,450.00	29,700.00	29,350.00	-0.51%	186K	aa.aa	04:11:34
VPBank Securities JSC	24,750.00	24,850.00	24,650.00	+0.41%	77.5K	aa.aa	04:09:01

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,652.60

-79.9

-0.15%

US 500

7,787.90

+2.2

+0.03%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	122.60	+0.49%	17.16M
First HoldCo	140.00	0.00%	19.55M
MTN Nigeria	805.00	0.00%	1.70M
Dangote Sugar	64.55	-7.79%	4.51M
Guaranty Trust Holding	128.50	+0.39%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	2,800.00	+31.57%	3,683.96
Aaaaaaaaaaaaaaaaaaaa	2,800.00	+31.57%	3,683.96
Aaaaaaa Aaa Aa	376.00	+29.70%	487.67
A Aaaa Aaaaaaa Aaa	376.00	+29.70%	487.67
Aaaaaaaaaaaaaa Aaaa	21.400	+26.29%	27.026
A Aaaaaa Aaaaaa	21.400	+26.29%	27.026
Aaaaaa A Aaa	16.900	+22.43%	20.691

Name	Last	Upside	Fair Value
Aaa Aaaaa	2,800.00	+31.57%	3,683.96
Aaaaaaaaaaaaaaaaaaaa	2,800.00	+31.57%	3,683.96
Aaaaaaa Aaa Aa	376.00	+29.70%	487.67
A Aaaa Aaaaaaa Aaa	376.00	+29.70%	487.67
Aaaaaaaaaaaaaa Aaaa	21.400	+26.29%	27.026
A Aaaaaa Aaaaaa	21.400	+26.29%	27.026
Aaaaaa A Aaa	16.900	+22.43%	20.691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP