VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,339.57

-10.40(-0.77%)

Closed·09:00:59

Day's Range

1,335.45

1,351.01

52 wk Range

1,102.84

1,389.66

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,320.0	7,430.0	7,270.0	0.00%	2.58M	aa.aa	09:00:59
ACB	25,400.0	25,700.0	25,300.0	-0.20%	13.92M	aa.aa	09:00:59
VietinBank Securities JSC	34,100.0	34,700.0	34,000.0	-2.01%	1.29M	aa.aa	09:00:59
Dabaco	27,300	28,450	27,200	-4.21%	16.6M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	13,350.0	13,450.0	13,200.0	-0.74%	59.67M	aa.aa	09:00:59
VINACONEX	21,900.0	22,150.0	21,700.0	+0.23%	10.55M	aa.aa	09:00:59
VIX Securities JSC	12,800.0	13,150.0	12,800.0	-1.92%	43.2M	aa.aa	09:00:59
VNDIRECT Securities	14,800.0	15,250.0	14,800.0	-2.63%	15.43M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,250.0	34,100.0	33,050.0	-0.75%	1.94M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	89,500.0	91,100.0	89,400.0	-2.61%	2.72M	aa.aa	09:00:59
Nam Viet Corp	14,700.0	15,050.0	14,700.0	-2.65%	669.3K	aa.aa	09:00:59
Bank for Investment and Development	36,200.0	36,550.0	36,100.0	-1.09%	2.74M	aa.aa	09:00:59
Binh Minh Plastics JSC	141,000.0	144,000.0	140,000.0	+0.32%	204.5K	aa.aa	09:00:59
BIDV Securities JSC	45,300.0	46,700.0	45,300.0	-3.00%	1.2M	aa.aa	09:00:59
BaoViet Holdings	48,250.0	48,750.0	48,150.0	0.00%	338.2K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,200.0	14,200.0	13,200.0	+6.77%	26.7M	aa.aa	09:00:59
CMC Corp	34,200.0	34,950.0	34,200.0	-2.43%	1.25M	aa.aa	09:00:59
Cotec Construction JSC	81,200.0	83,300.0	81,200.0	+0.25%	1.11M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	39,100.0	39,200.0	38,550.0	+0.26%	7.24M	aa.aa	09:00:59
Development Investment Construction	16,000.0	16,300.0	15,550.0	+1.59%	15.06M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	33,600.0	34,100.0	33,450.0	-0.74%	2.03M	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16,250.0	17,000.0	16,250.0	-1.81%	16.45M	aa.aa	09:00:59
Vietnam Export Import Commercial	19,350.0	19,750.0	19,250.0	-0.51%	6.76M	aa.aa	09:00:59
FPT Corp	118,200.0	120,500.0	116,600.0	-2.31%	9.92M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	60,700.0	61,200.0	60,700.0	-1.78%	584.3K	aa.aa	09:00:59
Gemadept Corp	54,500.0	54,500.0	53,200.0	+1.11%	1.98M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	12,800.0	13,200.0	12,750.0	-3.76%	12.4M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,650.0	26,150.0	25,650.0	-2.84%	11.64M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	23,200.0	23,600.0	23,050.0	-0.64%	2.35M	aa.aa	09:00:59
Ha Do Group JSC	24,600.0	24,950.0	24,450.0	-0.20%	1.5M	aa.aa	09:00:59
Hoa Phat Group JSC	25,650.0	25,950.0	25,550.0	-0.58%	15M	aa.aa	09:00:59
Hoasen Group	16,250.0	16,650.0	16,100.0	-1.22%	9.07M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	11,050.0	11,300.0	11,000.0	-1.34%	177.2K	aa.aa	09:00:59
Imexpharm Corp	49,950.0	50,700.0	48,000.0	+3.20%	301.9K	aa.aa	09:00:59
Kinh Bac City Development Share	26,750.0	26,750.0	25,950.0	+3.48%	14.88M	aa.aa	09:00:59
Kido	55,600.0	55,900.0	55,300.0	+0.18%	485.6K	aa.aa	09:00:59
Khang Dien House Trading Invest	28,950.0	29,300.0	28,300.0	+0.87%	2.06M	aa.aa	09:00:59
Military Commercial Bank	24,600.0	24,900.0	24,350.0	-0.20%	25.29M	aa.aa	09:00:59
Masan Group Corp	62,000	62,400	61,400	-0.80%	6.01M	aa.aa	09:00:59
Mobile World Investment Corp	63,700	64,400	63,100	-0.16%	6.53M	aa.aa	09:00:59
Nam Kim Steel JSC	12,600.0	12,850.0	12,600.0	-1.95%	6.51M	aa.aa	09:00:59
Nam Long Investment Corp	34,000.0	34,150.0	33,400.0	+0.15%	2.63M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,600.0	18,850.0	18,550.0	-1.06%	445.2K	aa.aa	09:00:59
PAN Group JSC	23,400.0	23,700.0	23,300.0	-1.47%	632.8K	aa.aa	09:00:59
Phat Dat Real Estate Development	16,700.0	16,900.0	16,300.0	+1.21%	6.75M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	46,200.0	46,650.0	45,700.0	-0.22%	422.1K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	81,600.0	83,100.0	79,900.0	+0.74%	959.4K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	12,250.0	12,550.0	12,250.0	-2.00%	541.3K	aa.aa	09:00:59
Phu Tai JSC	52,400.0	53,500.0	52,400.0	-1.69%	28.2K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	18,450.0	18,850.0	18,400.0	-1.34%	4.22M	aa.aa	09:00:59
PetroVietnam Transportation Corp	21,950.0	22,100.0	21,800.0	-0.23%	1.83M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	70,600.0	72,000.0	70,400.0	-0.56%	614.5K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	17,500.0	17,500.0	17,300.0	0.00%	1.27M	aa.aa	09:00:59
SJ JSC	91,200.0	91,200.0	87,500.0	-0.22%	1.7K	aa.aa	09:00:59
SSI Securities	23,350.0	23,700.0	23,350.0	-1.48%	19.74M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	39,000.0	39,650.0	38,950.0	-2.01%	15.04M	aa.aa	09:00:59
Thien Long Group Corp	47,600.0	48,800.0	46,400.0	-0.42%	378.1K	aa.aa	09:00:59
Vietcombank	57,000	57,600	57,000	-0.87%	4.78M	aa.aa	09:00:59
Vinh Hoan Corp	52,200.0	53,300.0	52,100.0	-1.14%	918.8K	aa.aa	09:00:59
Vingroup JSC	85,600	85,600	80,000	+7.00%	9.15M	aa.aa	09:00:59
Vinamilk	56,000.0	57,000.0	56,000.0	-0.36%	2.8M	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,350	12,100	-0.41%	7.67M	aa.aa	09:00:59
Hoang Huy Investment	18,000.0	18,600.0	17,900.0	-0.83%	8.25M	aa.aa	09:00:59
PC1 JSC	22,500.0	22,700.0	22,350.0	+0.22%	1.06M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,700	50,200	49,600	-1.58%	753.4K	aa.aa	09:00:59
FPT Securities	35,150.0	36,000.0	35,150.0	-2.90%	3.49M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18,000	18,400	18,000	-1.64%	5.94M	aa.aa	09:00:59
Vietjet Aviation	88,000	89,500	88,000	-2.22%	709.4K	aa.aa	09:00:59
Vietnam National Petro	35,100.0	35,750.0	35,050.0	-1.82%	1.05M	aa.aa	09:00:59
Bamboo Capital	3,420.0	3,550.0	3,420.0	-3.12%	7.6M	aa.aa	09:00:59
Digiworld	33,050	33,900	33,050	-1.93%	1.06M	aa.aa	09:00:59
Sai Gon Cargo	61,700	62,700	61,500	-2.37%	356.8K	aa.aa	09:00:59
Viet Capital	36,700.0	37,300.0	36,600.0	-2.26%	8.21M	aa.aa	09:00:59
Binh Duong Water	51,000.0	51,000.0	49,600.0	0.00%	125K	aa.aa	09:00:59
Vietnam Prosperity	18,200.0	18,850.0	17,800.0	+0.83%	64.65M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	32,700	34,000	32,650	-3.82%	5.47M	aa.aa	09:00:59
Van Phu	50,200.0	50,500.0	48,800.0	+2.45%	2.37M	aa.aa	09:00:59
Vincom Retail	24,750.0	25,200.0	24,250.0	+1.02%	10.04M	aa.aa	09:00:59
Kosy	38,700	38,800	38,500	0.00%	548K	aa.aa	09:00:59
Viettel Construction	95,300	97,700	94,600	-2.76%	591.4K	aa.aa	09:00:59
Ho Chi Minh City Develop	22,000.0	22,300.0	21,650.0	+0.23%	13.18M	aa.aa	09:00:59
Gelex JSC	29,650.0	30,700.0	29,150.0	+1.02%	10.4M	aa.aa	09:00:59
Investment and Industrial Development	60,700	60,900	59,900	-0.49%	564.1K	aa.aa	09:00:59
Petrovietnam Power	12,900.0	13,350.0	12,850.0	0.00%	13.87M	aa.aa	09:00:59
FPT Digital	168,000.0	171,500.0	168,000.0	-2.21%	323.5K	aa.aa	09:00:59
Vinhomes	58,800	60,600	58,100	+1.38%	5.27M	aa.aa	09:00:59
Vietnam Rubber	27,200	28,050	27,200	-1.81%	3.46M	aa.aa	09:00:59
Tien Phong Commercial	13,450.0	13,550.0	13,400.0	-1.10%	8.53M	aa.aa	09:00:59
Techcombank	29,500.0	29,950.0	29,100.0	+0.17%	20.46M	aa.aa	09:00:59
EVN Finance	9,730	9,900	9,700	-1.72%	10.93M	aa.aa	09:00:59
Sonadezi Chau Duc	32,950.0	33,500.0	32,600.0	-1.93%	1.87M	aa.aa	09:00:59
Viglacera	45,450.0	46,100.0	45,100.0	-1.41%	513.6K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,800.00	10,950.00	10,700.00	-0.46%	2.14M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,650.00	11,850.00	11,600.00	-0.85%	6.59M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6,800.00	6,960.00	6,720.00	-1.59%	1.51M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,800.00	19,000.00	18,650.00	-1.05%	1.97M	aa.aa	09:00:59
Sai Gon Vrg Investment	65,700.00	67,500.00	65,400.00	-3.24%	636.9K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	17,000.00	17,150.00	16,900.00	0.00%	1.08M	aa.aa	09:00:59
Viettel Post Joint Stock	116,500.00	120,000.00	116,500.00	-3.00%	635.1K	aa.aa	09:00:59

NSE 30

4,042.38

-7.44

-0.18%

NSE All Share

109,583.05

-127.30

-0.12%

US 30

42,365.00

-289.7

-0.68%

US 500

5,892.40

-66.0

-1.11%

FTSE 100

8,636.27

-48.29

-0.56%

DAX

23,753.22

+4.01

+0.02%

South Africa Top 40

84,415.34

-687.18

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	-0.64%	37.67M
Fidelitybk	20.100	-3.37%	36.40M
Guaranty Trust Holding	68.20	+0.29%	30.50M
UBA	34.85	-0.14%	12.72M
Nigerian Breweries	56.60	+2.91%	11.28M
Zenith Bank	48.35	-0.10%	8.74M
MTN Nigeria	272.00	-2.16%	1.81M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	196.37K
Ikeja	15.400	+10.00%	716.21K
Tantalizers	2.53	+10.00%	13.38M
Tripple Gee and Co	2.20	+10.00%	60.00K
Airtel Africa	2,372.50	+10.00%	108.00
Champion Brew	7.50	+9.97%	5.68M
Northern Nigeria Flour Mills	131.85	+9.97%	346.97K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	32.38K
Julius Berger	123.30	-10.00%	34.77K
Geregu Power	1,027.40	-10.00%	4.98K
Seplat Petroleum	5,030.10	-10.00%	25.43K
Initiates	6.19	-8.97%	5.76M
Conoil	298.10	-9.99%	1.26K
Transcorp Power	295.70	-9.98%	30.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.35	-0.10%	8.74M
Cutix	2.750	+5.77%	18.48M
Access Holdings	23.35	-0.64%	37.67M
Veritas Kapital	1.02	-2.86%	5.07M
Honeywell Flour Mills Plc	18.400	+1.38%	13.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	1,430.00	+34.61%	1,924.94
Aaaaaaa Aa	1,430.00	+34.61%	1,924.94
Aa Aaaaaaaa	79.90	+33.48%	106.65
Aaaaaaaaaaaa Aaa	79.90	+33.48%	106.65
Aaaaaaaaa Aaaaaaaa	45.150	+24.43%	56.18
Aaaaaa A A Aaaaa	45.150	+24.43%	56.18
Aaaaa Aaaaa	272.00	+11.69%	303.80

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	1,430.00	+34.61%	1,924.94
Aaaaaaa Aa	1,430.00	+34.61%	1,924.94
Aa Aaaaaaaa	79.90	+33.48%	106.65
Aaaaaaaaaaaa Aaa	79.90	+33.48%	106.65
Aaaaaaaaa Aaaaaaaa	45.150	+24.43%	56.18
Aaaaaa A A Aaaaa	45.150	+24.43%	56.18
Aaaaa Aaaaa	272.00	+11.69%	303.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu