VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,344.57

-9.09(-0.67%)

Closed09:00:59

Day's Range

1,340.26

1,350.05

52 wk Range

1,176.17

1,389.66

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,480.0	8,590.0	8,420.0	+0.59%	2.02M	aa.aa	09:00:59
ACB	26,000.0	26,000.0	25,800.0	+0.19%	9.13M	aa.aa	09:00:59
VietinBank Securities JSC	39,100.0	39,550.0	38,500.0	+0.26%	1.34M	aa.aa	09:00:59
Dabaco	29,750	30,500	29,300	-0.17%	9.2M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,450.0	12,600.0	12,200.0	-1.97%	56.64M	aa.aa	09:00:59
VINACONEX	21,750.0	21,900.0	21,050.0	+2.59%	13.26M	aa.aa	09:00:59
VIX Securities JSC	12,250.0	12,500.0	12,250.0	-2.39%	27.4M	aa.aa	09:00:59
VNDIRECT Securities	15,300.0	15,600.0	15,150.0	-2.55%	17.18M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,050.0	33,600.0	33,050.0	-1.78%	2.84M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	99,600.0	102,100.0	96,800.0	-3.21%	3.98M	aa.aa	09:00:59
Nam Viet Corp	16,450.0	16,700.0	16,350.0	+0.30%	950.8K	aa.aa	09:00:59
Bank for Investment and Development	38,750.0	39,000.0	38,500.0	-0.90%	2.9M	aa.aa	09:00:59
Binh Minh Plastics JSC	119,300.0	124,000.0	119,300.0	-3.32%	163.9K	aa.aa	09:00:59
BIDV Securities JSC	57,300.0	59,000.0	57,200.0	-2.88%	1.2M	aa.aa	09:00:59
BaoViet Holdings	53,300.0	54,500.0	53,200.0	-0.37%	602.7K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	13,700.0	13,850.0	13,600.0	-0.72%	7.04M	aa.aa	09:00:59
CMC Corp	38,000.0	39,000.0	37,500.0	-3.31%	793.9K	aa.aa	09:00:59
Cotec Construction JSC	85,000.0	85,000.0	83,000.0	+0.47%	1.47M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	41,450.0	41,450.0	40,900.0	+0.24%	4.62M	aa.aa	09:00:59
Development Investment Construction	19,850.0	20,100.0	19,350.0	+0.25%	9.65M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	34,750.0	35,350.0	34,700.0	-1.70%	2.85M	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,800.0	16,200.0	15,800.0	-1.86%	11.85M	aa.aa	09:00:59
Vietnam Export Import Commercial	19,500.0	19,500.0	19,000.0	0.00%	10.12M	aa.aa	09:00:59
FPT Corp	121,000.0	123,400.0	121,000.0	-2.42%	5.41M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	66,800.0	66,800.0	66,000.0	0.00%	727.9K	aa.aa	09:00:59
Gemadept Corp	57,500.0	58,200.0	56,900.0	-0.86%	1.54M	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	12,200.0	12,400.0	12,150.0	-1.61%	6.29M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	30,600.0	31,050.0	30,600.0	-0.97%	7.43M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	27,600.0	28,600.0	26,500.0	+3.18%	17.67M	aa.aa	09:00:59
Ha Do Group JSC	26,350.0	26,800.0	26,000.0	0.00%	2.18M	aa.aa	09:00:59
Hoa Phat Group JSC	26,750.0	27,100.0	26,750.0	-1.47%	26.54M	aa.aa	09:00:59
Hoasen Group	17,200.0	17,400.0	17,200.0	-1.15%	3.96M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	11,950.0	12,050.0	11,950.0	-1.24%	304.9K	aa.aa	09:00:59
Imexpharm Corp	44,550.0	45,350.0	44,500.0	-2.20%	194.6K	aa.aa	09:00:59
Kinh Bac City Development Share	30,650.0	31,300.0	29,800.0	+2.51%	16.19M	aa.aa	09:00:59
Kido	55,400.0	56,300.0	54,800.0	-1.07%	352.9K	aa.aa	09:00:59
Khang Dien House Trading Invest	32,600.0	33,000.0	32,300.0	+0.15%	4.34M	aa.aa	09:00:59
Military Commercial Bank	24,100.0	24,100.0	23,800.0	+0.84%	18.7M	aa.aa	09:00:59
Masan Group Corp	66,800	69,700	66,800	-2.48%	6.98M	aa.aa	09:00:59
Mobile World Investment Corp	59,000	59,200	58,100	-1.34%	6.53M	aa.aa	09:00:59
Nam Kim Steel JSC	15,000.0	15,200.0	14,900.0	-0.33%	4.63M	aa.aa	09:00:59
Nam Long Investment Corp	34,250.0	34,550.0	33,200.0	+0.88%	4.82M	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,950.0	20,200.0	19,950.0	-0.75%	366.1K	aa.aa	09:00:59
PAN Group JSC	26,800.0	26,850.0	26,350.0	0.00%	673.1K	aa.aa	09:00:59
Phat Dat Real Estate Development	19,350.0	19,650.0	19,100.0	+0.26%	5.63M	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	63,300.0	67,900.0	63,300.0	-6.91%	1.79M	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	83,300.0	83,300.0	82,000.0	+1.59%	1M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,600.0	11,650.0	11,500.0	-0.43%	522.9K	aa.aa	09:00:59
Phu Tai JSC	57,200.0	57,600.0	56,500.0	0.00%	235.6K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	22,000.0	22,400.0	21,850.0	-2.22%	4.9M	aa.aa	09:00:59
PetroVietnam Transportation Corp	24,750.0	25,000.0	24,700.0	-1.59%	1.6M	aa.aa	09:00:59
Refrigeration Electrical Engineerin	71,400.0	71,400.0	70,300.0	+0.71%	701K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	14,850.0	14,850.0	14,300.0	0.00%	1.53M	aa.aa	09:00:59
SJ JSC	104,900.0	105,800.0	103,000.0	+0.87%	6.7K	aa.aa	09:00:59
SSI Securities	26,000.0	26,350.0	26,000.0	-1.33%	19.49M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	38,300.0	38,750.0	37,950.0	+0.13%	7.86M	aa.aa	09:00:59
Thien Long Group Corp	57,000.0	57,900.0	56,600.0	-1.55%	55.7K	aa.aa	09:00:59
Vietcombank	64,000	65,200	64,000	-1.23%	1.77M	aa.aa	09:00:59
Vinh Hoan Corp	62,500.0	63,300.0	62,100.0	+0.81%	396.5K	aa.aa	09:00:59
Vingroup JSC	58,000	58,500	57,300	0.00%	6.65M	aa.aa	09:00:59
Vinamilk	60,600.0	61,600.0	60,600.0	+0.50%	5.3M	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,350	11,950	+0.83%	6.39M	aa.aa	09:00:59
Hoang Huy Investment	18,000.0	18,950.0	17,850.0	-3.74%	12.82M	aa.aa	09:00:59
PC1 JSC	22,600.0	22,750.0	22,400.0	-1.74%	1.84M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	48,900	49,400	48,900	-0.81%	1.13M	aa.aa	09:00:59
FPT Securities	50,600.0	50,900.0	49,600.0	+1.20%	3.84M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	19,850	19,850	19,600	+0.25%	5.21M	aa.aa	09:00:59
Vietjet Aviation	95,000	95,900	94,700	-1.04%	524.8K	aa.aa	09:00:59
Vietnam National Petro	39,550.0	39,650.0	39,050.0	-0.63%	1.02M	aa.aa	09:00:59
Bamboo Capital	3,870.0	3,940.0	3,840.0	-1.02%	8.14M	aa.aa	09:00:59
Digiworld	37,600	38,000	37,500	-1.05%	904.3K	aa.aa	09:00:59
Sai Gon Cargo	69,000	69,900	68,500	-1.43%	304.4K	aa.aa	09:00:59
Viet Capital	38,300.0	38,450.0	37,800.0	+0.52%	7.3M	aa.aa	09:00:59
Binh Duong Water	43,500.0	44,100.0	42,500.0	-1.25%	559.2K	aa.aa	09:00:59
Vietnam Prosperity	19,000.0	19,250.0	19,000.0	-1.30%	14.76M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	33,250	33,450	32,800	-0.60%	2.41M	aa.aa	09:00:59
Van Phu	57,900.0	58,500.0	57,400.0	0.00%	1.23M	aa.aa	09:00:59
Vincom Retail	19,150.0	19,450.0	19,050.0	-1.79%	11.54M	aa.aa	09:00:59
Kosy	38,600	38,650	38,600	0.00%	387.8K	aa.aa	09:00:59
Viettel Construction	103,000	103,000	96,700	+0.88%	938.4K	aa.aa	09:00:59
Ho Chi Minh City Develop	22,100.0	22,200.0	22,000.0	-0.67%	7.9M	aa.aa	09:00:59
Gelex JSC	23,500.0	23,500.0	22,900.0	+0.64%	8.25M	aa.aa	09:00:59
Investment and Industrial Development	74,800	77,600	74,800	-3.61%	799K	aa.aa	09:00:59
Petrovietnam Power	12,800.0	13,100.0	12,650.0	0.00%	10.12M	aa.aa	09:00:59
FPT Digital	165,000.0	167,100.0	161,400.0	-2.37%	957.6K	aa.aa	09:00:59
Vinhomes	51,300	51,600	51,000	+0.20%	9.37M	aa.aa	09:00:59
Vietnam Rubber	32,400	34,800	32,400	-6.90%	9.07M	aa.aa	09:00:59
Tien Phong Commercial	14,300.0	14,500.0	14,200.0	+0.70%	12.04M	aa.aa	09:00:59
Techcombank	27,500.0	27,500.0	27,200.0	-0.18%	12.98M	aa.aa	09:00:59
EVN Finance	9,950	9,990	9,730	+1.43%	3.73M	aa.aa	09:00:59
Sonadezi Chau Duc	41,500.0	41,950.0	41,100.0	-0.84%	1.51M	aa.aa	09:00:59
Viglacera	49,000.0	49,000.0	47,950.0	+1.03%	730.5K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,200.00	11,000.00	+0.45%	1.81M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,250.00	11,750.00	+2.95%	22.26M	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6,900.00	7,080.00	6,900.00	-2.54%	1.29M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	19,550.00	19,700.00	19,350.00	-0.76%	1.83M	aa.aa	09:00:59
Sai Gon Vrg Investment	86,200.00	90,500.00	85,500.00	-5.79%	1.59M	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16,650.00	16,800.00	16,550.00	-0.89%	893.6K	aa.aa	09:00:59
Viettel Post Joint Stock	138,800.00	138,800.00	132,100.00	0.00%	547.8K	aa.aa	09:00:59

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,303.50

-280.4

-0.67%

US 500

5,506.80

-74.1

-1.33%

FTSE 100

8,552.36

-106.49

-1.23%

DAX

22,054.95

-400.95

-1.79%

South Africa Top 40

81,409.07

-787.75

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+35.92%	113.77
Aaaa Aaaaaaaa Aaa	83.70	+35.92%	113.77
Aaaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaa Aaa A	44.400	+29.88%	57.67
Aaaa Aaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu