VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,907.34

-0.74(-0.04%)

Closed·17/04

Day's Range

1,901.59

1,934.03

52 wk Range

1,180.19

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	23,750.0	23,850.0	23,650.0	+0.42%	6.07M	aa.aa	17/04
VietinBank Securities JSC	27,200.0	27,650.0	27,200.0	-0.55%	543.1K	aa.aa	17/04
Dabaco	23,300	23,800	23,200	0.00%	2.01M	aa.aa	17/04
Sai Gon Ha Noi Commercial	15,300.0	15,500.0	15,250.0	-1.61%	65.58M	aa.aa	17/04
VINACONEX	22,250.0	22,350.0	21,900.0	+1.14%	4.77M	aa.aa	17/04
VIX Securities JSC	17,500.0	18,000.0	17,500.0	-1.69%	30.42M	aa.aa	17/04
VNDIRECT Securities	16,550.0	16,800.0	16,500.0	0.00%	7.1M	aa.aa	17/04
Petrovietnam Camau Fertilizer	45,400.0	46,700.0	44,800.0	+2.02%	3.87M	aa.aa	17/04
Ducgiang Chemicals Detergent Powder	54,500.0	55,900.0	54,200.0	-0.73%	2.64M	aa.aa	17/04
Nam Viet Corp	25,000.0	25,250.0	24,600.0	+1.01%	1.11M	aa.aa	17/04
Bank for Investment and Development	40,300.0	40,700.0	40,100.0	+0.25%	5.79M	aa.aa	17/04
Binh Minh Plastics JSC	148,100.0	151,800.0	145,400.0	-2.24%	237.6K	aa.aa	17/04
BIDV Securities JSC	36,650.0	36,700.0	36,000.0	+0.41%	180.6K	aa.aa	17/04
BaoViet Holdings	72,600.0	74,100.0	72,400.0	-1.22%	425.4K	aa.aa	17/04
Ho Chi Minh City Infrastructure Inv	19,000.0	19,750.0	19,000.0	-2.56%	14.81M	aa.aa	17/04
CMC Corp	28,750.0	29,300.0	28,500.0	+0.88%	268.7K	aa.aa	17/04
Cotec Construction JSC	78,800.0	79,900.0	78,500.0	+1.15%	480.1K	aa.aa	17/04
Vietnam Joint Stock Commercial Bank	34,850.0	34,900.0	34,550.0	+0.72%	3.78M	aa.aa	17/04
Development Investment Construction	14,350.0	14,700.0	14,300.0	-1.37%	6.68M	aa.aa	17/04
PetroVietnam Fertilizer Chemical	28,900.0	29,450.0	28,500.0	+0.87%	5.57M	aa.aa	17/04
Dat Xanh Real Estate Service Contr	14,900.0	15,300.0	14,900.0	-1.65%	8.75M	aa.aa	17/04
Vietnam Export Import Commercial	22,400.0	22,800.0	22,300.0	+0.22%	9.88M	aa.aa	17/04
FPT Corp	76,000.0	78,000.0	74,900.0	+2.56%	12.35M	aa.aa	17/04
Petrovietnam Gas JSCrp	80,100.0	80,400.0	78,100.0	+2.17%	1.25M	aa.aa	17/04
Gemadept Corp	74,600.0	76,000.0	74,200.0	+1.36%	1.52M	aa.aa	17/04
Hoang Anh Gia Lai JSC	16,650.0	17,100.0	16,500.0	-0.30%	8.49M	aa.aa	17/04
Ho Chi Minh City Securities Corp	27,000.0	28,050.0	26,750.0	+0.56%	24.19M	aa.aa	17/04
Ba Ria Vung Tau House Development	18,550.0	19,050.0	18,550.0	-1.33%	1.57M	aa.aa	17/04
Ha Do Group JSC	27,900.0	28,150.0	27,800.0	0.00%	1.22M	aa.aa	17/04
Hoa Phat Group JSC	28,000.0	28,250.0	27,900.0	+0.18%	21.4M	aa.aa	17/04
Hoasen Group	16,000.0	16,100.0	15,850.0	0.00%	3.63M	aa.aa	17/04
Ha Tien 1 Cement JSC	15,100.0	15,600.0	15,100.0	-0.66%	627.8K	aa.aa	17/04
Imexpharm Corp	56,200.0	56,200.0	55,500.0	+0.54%	24.5K	aa.aa	17/04
Kinh Bac City Development Share	35,050.0	35,200.0	34,700.0	+0.29%	3.45M	aa.aa	17/04
Kido	48,000.0	48,400.0	47,450.0	+0.21%	229.2K	aa.aa	17/04
Khang Dien House Trading Invest	26,050.0	26,450.0	26,050.0	-0.95%	2.96M	aa.aa	17/04
Military Commercial Bank	26,450.0	26,600.0	26,300.0	+0.57%	8.6M	aa.aa	17/04
Masan Group Corp	79,500	82,500	78,300	+1.92%	13.6M	aa.aa	17/04
Mobile World Investment Corp	86,900	86,900	82,500	+6.89%	15.09M	aa.aa	17/04
Nam Kim Steel JSC	14,700.0	14,850.0	14,650.0	-0.68%	3.88M	aa.aa	17/04
Nam Long Investment Corp	28,550.0	28,950.0	28,450.0	-0.70%	1.29M	aa.aa	17/04
PetroVietnam Power Nhon Trach 2 JSC	26,000.0	26,500.0	25,950.0	-0.76%	514.7K	aa.aa	17/04
PAN Group JSC	32,000.0	32,900.0	31,400.0	+2.07%	1.32M	aa.aa	17/04
Phat Dat Real Estate Development	16,150.0	16,500.0	16,150.0	-1.52%	6.97M	aa.aa	17/04
Phuoc Hoa Rubber JSC	61,900.0	62,900.0	61,200.0	+0.65%	222.4K	aa.aa	17/04
Phu Nhuan Jewelry JSC	111,000.0	112,500.0	108,300.0	+1.93%	1.41M	aa.aa	17/04
Pha Lai Thermal Power JSC	10,150.0	10,250.0	10,150.0	-0.49%	162.4K	aa.aa	17/04
Phu Tai JSC	49,700.0	49,950.0	49,350.0	+0.51%	184.6K	aa.aa	17/04
PetroVietnam Drilling Well Services	33,300.0	33,450.0	32,850.0	+1.22%	2.33M	aa.aa	17/04
PetroVietnam Transportation Corp	21,750.0	22,000.0	21,250.0	+2.35%	4.43M	aa.aa	17/04
Refrigeration Electrical Engineerin	64,400.0	64,800.0	64,000.0	-0.16%	569.4K	aa.aa	17/04
Thanh Thanh Cong Tay Ninh	20,650.0	20,650.0	20,450.0	-0.05%	439.7K	aa.aa	17/04
SJ JSC	53,000.0	53,500.0	52,800.0	-0.19%	18.1K	aa.aa	17/04
SSI Securities	28,550.0	29,150.0	28,550.0	-1.04%	18.59M	aa.aa	17/04
Sai Gon Thuong Tin Commercial	64,000.0	65,200.0	63,900.0	+0.31%	3.71M	aa.aa	17/04
Thien Long Group Corp	50,800.0	51,800.0	50,500.0	-0.78%	399.1K	aa.aa	17/04
JSC Bank for Foreign Trade of Viet Nam	59,500	59,900	59,400	+0.17%	4.26M	aa.aa	17/04
Vinh Hoan Corp	61,300.0	61,900.0	61,100.0	-0.65%	440.9K	aa.aa	17/04
Vingroup JSC	187,900	200,000	187,500	-0.74%	6.75M	aa.aa	17/04
Vinamilk	61,300.0	62,700.0	61,300.0	+0.33%	3.12M	aa.aa	17/04
Vietnam Container Shipping	23,450.0	23,950.0	23,400.0	-1.47%	4.77M	aa.aa	17/04
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,850	12,600	0.00%	6.37M	aa.aa	17/04
Hoang Huy Investment	17,100.0	17,700.0	17,100.0	-2.56%	8.09M	aa.aa	17/04
PC1 JSC	26,650.0	27,200.0	26,650.0	-1.30%	3.11M	aa.aa	17/04
Saigon Beer Alcohol Beverage	45,500	46,450	45,300	-0.55%	676K	aa.aa	17/04
FPT Securities	27,550.0	28,000.0	27,450.0	+0.36%	583.5K	aa.aa	17/04
Viet Nam International Commercial Joint Stock Bank	17,350	17,450	17,100	+1.17%	5.67M	aa.aa	17/04
Vietjet Aviation	177,800	178,100	172,200	-0.22%	1.63M	aa.aa	17/04
Vietnam National Petro	39,950.0	40,450.0	38,950.0	+2.17%	2.9M	aa.aa	17/04
Digiworld	45,950	47,700	45,350	+1.66%	3.74M	aa.aa	17/04
Sai Gon Cargo	54,000	54,300	53,600	0.00%	143.7K	aa.aa	17/04
Viet Capital	27,300.0	27,900.0	27,300.0	-1.09%	5.59M	aa.aa	17/04
Binh Duong Water	43,600.0	43,600.0	43,050.0	+1.16%	122.8K	aa.aa	17/04
Vietnam Prosperity	28,250.0	28,500.0	27,650.0	+2.36%	25.67M	aa.aa	17/04
Fortune Vietnam Joint Stock Commercial Bank	46,000	47,900	46,000	-2.75%	1.23M	aa.aa	17/04
Van Phu	61,500.0	61,600.0	58,500.0	+4.24%	5.04M	aa.aa	17/04
Vincom Retail	28,600.0	30,000.0	28,550.0	-3.38%	7.24M	aa.aa	17/04
Kosy	38,850	39,200	38,800	+0.13%	444K	aa.aa	17/04
Viettel Construction	87,200	87,900	86,200	+0.46%	404K	aa.aa	17/04
Ho Chi Minh City Develop	26,200.0	26,500.0	26,050.0	+0.38%	12.05M	aa.aa	17/04
Gelex JSC	39,000.0	40,350.0	39,000.0	-2.50%	6.59M	aa.aa	17/04
Investment and Industrial Development	55,700	56,500	55,000	+1.27%	630K	aa.aa	17/04
Petrovietnam Power	13,250.0	13,400.0	13,200.0	-0.75%	6.8M	aa.aa	17/04
FPT Digital	152,100.0	156,700.0	150,800.0	+0.73%	814.2K	aa.aa	17/04
Vinhomes	135,700	146,500	135,500	-5.17%	9.35M	aa.aa	17/04
Vietnam Rubber	33,500	34,150	32,250	+4.04%	7.67M	aa.aa	17/04
Tien Phong Commercial	16,250.0	16,400.0	16,200.0	0.00%	6.01M	aa.aa	17/04
Techcombank	32,250.0	32,450.0	32,000.0	+1.10%	12.2M	aa.aa	17/04
EVF General Finance JSC	13,800	14,050	13,800	-1.43%	4.91M	aa.aa	17/04
Sonadezi Chau Duc	29,100.0	29,950.0	29,050.0	-0.51%	896.8K	aa.aa	17/04
Viglacera	46,000.0	47,200.0	46,000.0	-0.43%	662.3K	aa.aa	17/04
Orient Commercial Joint Stock Bank	11,750.00	11,750.00	11,450.00	+2.62%	2.99M	aa.aa	17/04
Vietnam Maritime Commercial Joint Stock Bank	12,650.00	12,750.00	12,600.00	0.00%	8.99M	aa.aa	17/04
Dat Xanh Real Estate Services JSC	7,330.00	7,590.00	7,300.00	-2.14%	1.99M	aa.aa	17/04
Southeast Asia Commercial Joint Stock Bank	16,850.00	16,850.00	16,550.00	+1.20%	2.12M	aa.aa	17/04
Sai Gon Vrg Investment	61,900.00	62,500.00	61,100.00	+0.65%	211.1K	aa.aa	17/04
Nam A Commercial Joint Stock Bank	13,500.00	13,600.00	13,400.00	0.00%	1.47M	aa.aa	17/04
Viettel Post Joint Stock	71,000.00	72,300.00	70,300.00	+1.00%	258.1K	aa.aa	17/04
DNSE Securities JSC	23,850.00	23,900.00	23,600.00	+0.63%	447K	aa.aa	17/04
Gelex Electricity JSC	179,500.00	188,600.00	179,500.00	-4.06%	577.4K	aa.aa	17/04

FAQ

Q

NSE 30

7,916.95

+202.83

+2.63%

NSE All Share

217,167.55

+5,266.94

+2.49%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,702.24

+547.77

+2.27%

South Africa Top 40

113,485.58

+2,642.85

+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Transexpr	6.05	+10.00%	113.54K
Nahco	220.000	+10.00%	2.25M
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.00	+9.27%	3.38M
Aradel Holdings	1,649.00	+6.56%	5.90M
Initiates	19.90	0.00%	3.38M
Access Holdings	29.90	+9.93%	90.26M
Zenith Bank	126.00	+1.61%	70.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aa A	19.000	+32.64%	25.202
Aaa Aaaaaa	19.000	+32.64%	25.202
A Aaa Aaa	823.00	+27.41%	1,048.58
Aaaaaa Aaaaa	823.00	+27.41%	1,048.58
Aa Aa Aaaaaaaa	33.400	+23.31%	41.186
Aaaaaaaa A	33.400	+23.31%	41.186
Aaaaaaa Aa	34.20	+23.28%	42.16

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aa A	19.000	+32.64%	25.202
Aaa Aaaaaa	19.000	+32.64%	25.202
A Aaa Aaa	823.00	+27.41%	1,048.58
Aaaaaa Aaaaa	823.00	+27.41%	1,048.58
Aa Aa Aaaaaaaa	33.400	+23.31%	41.186
Aaaaaaaa A	33.400	+23.31%	41.186
Aaaaaaa Aa	34.20	+23.28%	42.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1041.7%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail