VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,737.48

+8.91(+0.52%)

Real-time Data·05:42:05

Day's Range

1,723.37

1,742.85

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	23,600.0	23,700.0	23,300.0	0.00%	2.92M	aa.aa	05:29:57
VietinBank Securities JSC	26,100.0	26,400.0	26,000.0	+0.19%	239.5K	aa.aa	05:28:13
Dabaco	22,950	23,100	22,850	+0.22%	587.5K	aa.aa	05:29:50
Sai Gon Ha Noi Commercial	15,100.0	15,200.0	15,050.0	-0.33%	22.54M	aa.aa	05:29:52
VINACONEX	21,900.0	22,200.0	21,700.0	+0.69%	3.94M	aa.aa	05:29:34
VIX Securities JSC	16,200.0	16,450.0	16,000.0	+1.25%	10.29M	aa.aa	05:29:23
VNDIRECT Securities	15,550.0	15,650.0	15,450.0	+0.32%	2.73M	aa.aa	05:28:47
Petrovietnam Camau Fertilizer	49,850.0	50,400.0	48,550.0	+2.57%	3.08M	aa.aa	05:21:58
Ducgiang Chemicals Detergent Powder	51,700.0	52,700.0	51,600.0	-1.15%	2.52M	aa.aa	05:29:58
Nam Viet Corp	23,300.0	23,550.0	22,750.0	+2.42%	502.2K	aa.aa	05:29:55
Bank for Investment and Development	39,100.0	39,700.0	38,900.0	+0.51%	3.31M	aa.aa	05:28:55
Binh Minh Plastics JSC	127,500.0	127,500.0	124,300.0	+1.92%	52.8K	aa.aa	04:43:02
BIDV Securities JSC	33,800.0	33,950.0	33,000.0	0.00%	58.7K	aa.aa	05:25:33
BaoViet Holdings	81,700.0	82,500.0	81,000.0	+0.25%	141.8K	aa.aa	04:51:41
Ho Chi Minh City Infrastructure Inv	18,300.0	18,700.0	18,050.0	+0.55%	8.07M	aa.aa	05:22:43
CMC Corp	29,000.0	29,200.0	28,900.0	+0.35%	120.5K	aa.aa	05:29:09
Cotec Construction JSC	84,600.0	85,800.0	84,500.0	-1.05%	243.5K	aa.aa	05:22:01
Vietnam Joint Stock Commercial Bank	33,900.0	34,150.0	33,600.0	+0.30%	2.54M	aa.aa	05:00:05
Development Investment Construction	13,950.0	14,050.0	13,600.0	+2.95%	7.52M	aa.aa	05:29:27
PetroVietnam Fertilizer Chemical	31,550.0	31,850.0	30,850.0	+1.45%	4.24M	aa.aa	05:22:07
Dat Xanh Real Estate Service Contr	14,350.0	14,650.0	13,800.0	+3.61%	24.02M	aa.aa	05:23:14
Vietnam Export Import Commercial	22,400.0	22,550.0	22,300.0	0.00%	1.32M	aa.aa	05:29:36
FPT Corp	74,200.0	75,200.0	74,000.0	0.00%	3.22M	aa.aa	05:28:55
Petrovietnam Gas JSCrp	80,000.0	81,400.0	79,900.0	-0.37%	582.7K	aa.aa	05:12:10
Gemadept Corp	77,500.0	78,000.0	76,600.0	-0.39%	910.1K	aa.aa	05:29:30
Hoang Anh Gia Lai JSC	15,900.0	16,000.0	15,800.0	-0.31%	1.42M	aa.aa	05:29:25
Ho Chi Minh City Securities Corp	21,900.0	22,100.0	21,600.0	+0.69%	2.88M	aa.aa	04:51:28
Ba Ria Vung Tau House Development	18,200.0	18,500.0	17,600.0	+2.54%	1.75M	aa.aa	05:29:27
Ha Do Group JSC	29,900.0	30,250.0	29,600.0	+1.01%	1.02M	aa.aa	05:29:25
Hoa Phat Group JSC	26,000.0	26,050.0	25,850.0	+0.39%	6.14M	aa.aa	05:29:59
Hoasen Group	14,550.0	14,700.0	14,500.0	+0.34%	1.29M	aa.aa	05:28:16
Ha Tien 1 Cement JSC	14,850.0	15,000.0	14,650.0	+1.02%	128.3K	aa.aa	05:23:42
Imexpharm Corp	54,700.0	54,700.0	54,400.0	+0.37%	9.5K	aa.aa	05:19:36
Kinh Bac City Development Share	28,850.0	29,150.0	28,350.0	+0.52%	1.17M	aa.aa	05:29:32
Kido	48,950.0	49,400.0	48,950.0	-0.91%	50.1K	aa.aa	05:28:16
Khang Dien House Trading Invest	25,850.0	26,350.0	25,300.0	+1.57%	1.29M	aa.aa	05:28:57
Military Commercial Bank	25,850.0	25,900.0	25,600.0	+0.19%	5.44M	aa.aa	05:29:21
Masan Group Corp	72,700	73,400	72,200	+0.83%	1.58M	aa.aa	05:29:47
Mobile World Investment Corp	80,400	80,700	78,200	+2.42%	3.58M	aa.aa	05:29:53
Nam Kim Steel JSC	13,400.0	13,500.0	13,300.0	+0.37%	914.3K	aa.aa	04:52:53
Nam Long Investment Corp	28,800.0	29,450.0	28,300.0	+1.41%	1.86M	aa.aa	05:29:55
PetroVietnam Power Nhon Trach 2 JSC	27,450.0	28,000.0	27,450.0	-1.08%	234.6K	aa.aa	05:21:06
PAN Group JSC	30,300.0	30,850.0	30,250.0	+3.77%	2.6M	aa.aa	05:18:47
Phat Dat Real Estate Development	15,700.0	15,950.0	15,200.0	+2.28%	8.01M	aa.aa	05:21:15
Phuoc Hoa Rubber JSC	60,800.0	61,300.0	60,300.0	+0.50%	101.9K	aa.aa	05:08:07
Phu Nhuan Jewelry JSC	102,100.0	102,800.0	100,700.0	-3.68%	871.9K	aa.aa	05:01:26
Pha Lai Thermal Power JSC	10,750.0	10,950.0	10,750.0	-1.83%	332.3K	aa.aa	05:29:44
Phu Tai JSC	48,300.0	48,500.0	48,250.0	+0.21%	13.2K	aa.aa	05:17:32
PetroVietnam Drilling Well Services	35,200.0	36,050.0	34,750.0	+1.44%	2.52M	aa.aa	05:11:52
PetroVietnam Transportation Corp	22,300.0	22,650.0	22,150.0	-0.45%	3.39M	aa.aa	05:12:12
Refrigeration Electrical Engineerin	71,600.0	72,500.0	70,300.0	-0.14%	735.3K	aa.aa	05:29:58
Thanh Thanh Cong Tay Ninh	21,650.0	21,700.0	21,450.0	-0.23%	2.7M	aa.aa	05:29:55
SJ JSC	49,200.0	49,500.0	49,200.0	+0.41%	7.5K	aa.aa	05:26:19
SSI Securities	26,500.0	26,800.0	26,350.0	+0.57%	8.06M	aa.aa	05:29:57
Sai Gon Thuong Tin Commercial	59,900.0	60,700.0	59,900.0	-1.16%	4.62M	aa.aa	05:29:54
Thien Long Group Corp	48,050.0	48,500.0	47,700.0	-1.03%	16.9K	aa.aa	05:27:38
JSC Bank for Foreign Trade of Viet Nam	58,200	58,400	57,900	+0.52%	1.85M	aa.aa	05:21:44
Vinh Hoan Corp	58,900.0	59,300.0	58,300.0	-0.67%	269.6K	aa.aa	05:29:21
Vingroup JSC	130,900	133,900	128,600	+0.69%	812.9K	aa.aa	05:00:11
Vinamilk	61,100.0	61,700.0	60,900.0	+0.16%	613.5K	aa.aa	04:43:43
Vietnam Container Shipping	23,500.0	23,900.0	23,450.0	-0.42%	1.58M	aa.aa	05:28:20
Deo Ca Traffic Infrastructure Investment JSC	12,250	12,450	12,000	+1.66%	3.44M	aa.aa	04:53:09
Hoang Huy Investment	16,400.0	16,500.0	15,850.0	+3.14%	6.71M	aa.aa	05:28:56
PC1 JSC	28,100.0	28,450.0	27,900.0	-0.71%	3.05M	aa.aa	05:08:40
Saigon Beer Alcohol Beverage	44,000	44,050	43,750	+0.57%	119.6K	aa.aa	05:29:14
FPT Securities	25,000.0	25,300.0	24,950.0	0.00%	170.7K	aa.aa	05:29:32
Viet Nam International Commercial Joint Stock Bank	16,950	17,050	16,850	0.00%	1.05M	aa.aa	04:51:31
Vietjet Aviation	155,800	155,900	153,300	+0.52%	591.4K	aa.aa	05:29:13
Vietnam National Petro	40,050.0	40,700.0	40,000.0	+0.38%	1.71M	aa.aa	05:29:51
Digiworld	44,950	45,400	44,200	-0.11%	564.5K	aa.aa	05:29:45
Sai Gon Cargo	53,300	53,500	52,500	+1.52%	123K	aa.aa	05:26:20
Viet Capital	26,250.0	26,600.0	26,200.0	-0.57%	3.19M	aa.aa	05:28:53
Binh Duong Water	43,150.0	43,200.0	42,800.0	+0.58%	62.2K	aa.aa	05:29:01
Vietnam Prosperity	26,250.0	26,400.0	25,900.0	+0.19%	4.12M	aa.aa	04:59:02
Fortune Vietnam Joint Stock Commercial Bank	42,100	42,200	41,700	+0.72%	556.9K	aa.aa	05:29:13
Van Phu	56,300.0	57,000.0	55,500.0	-1.05%	860K	aa.aa	05:28:20
Vincom Retail	25,450.0	25,750.0	25,300.0	-0.39%	1.44M	aa.aa	05:29:29
Kosy	39,050	39,050	39,000	+0.13%	158.3K	aa.aa	05:13:24
Viettel Construction	85,300	87,000	85,100	+0.35%	180.1K	aa.aa	05:28:58
Ho Chi Minh City Develop	24,700.0	24,900.0	24,550.0	+0.61%	5.9M	aa.aa	05:29:46
Gelex JSC	35,350.0	35,800.0	35,250.0	-0.14%	2.13M	aa.aa	05:28:55
Investment and Industrial Development	53,500	53,700	52,800	+1.33%	123.4K	aa.aa	05:28:24
Petrovietnam Power	13,000.0	13,150.0	12,950.0	-0.76%	3.97M	aa.aa	05:29:42
FPT Digital	157,500.0	158,100.0	154,900.0	-0.32%	124.7K	aa.aa	05:29:27
Vinhomes	103,400	103,500	100,200	+2.27%	1.18M	aa.aa	05:29:45
Vietnam Rubber	31,200	31,300	30,000	+4.00%	1.95M	aa.aa	05:29:47
Tien Phong Commercial	16,000.0	16,100.0	15,900.0	+0.63%	1.95M	aa.aa	05:05:12
Techcombank	30,150.0	30,300.0	30,050.0	0.00%	2.3M	aa.aa	05:22:53
EVF General Finance JSC	13,950	14,250	13,800	0.00%	2.57M	aa.aa	05:28:53
Sonadezi Chau Duc	28,300.0	28,500.0	28,200.0	0.00%	296.7K	aa.aa	05:28:39
Viglacera	44,700.0	45,400.0	44,700.0	0.00%	278.4K	aa.aa	05:27:58
Orient Commercial Joint Stock Bank	11,100.00	11,200.00	11,050.00	-0.45%	416.7K	aa.aa	05:25:54
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,350.00	11,250.00	-0.44%	6.05M	aa.aa	05:26:15
Dat Xanh Real Estate Services JSC	6,760.00	6,760.00	6,380.00	+6.96%	4.32M	aa.aa	05:27:51
Southeast Asia Commercial Joint Stock Bank	16,850.00	16,850.00	16,650.00	+0.60%	587.3K	aa.aa	05:05:11
Sai Gon Vrg Investment	57,300.00	58,000.00	56,400.00	+1.78%	125K	aa.aa	05:28:28
Nam A Commercial Joint Stock Bank	12,850.00	12,950.00	12,750.00	0.00%	566.3K	aa.aa	05:28:48
Viettel Post Joint Stock	99,000.00	101,000.00	97,200.00	+4.10%	763K	aa.aa	05:29:45
DNSE Securities JSC	23,250.00	23,400.00	23,200.00	+0.22%	144.1K	aa.aa	05:23:33
Gelex Electricity JSC	168,600.00	171,000.00	167,000.00	-0.24%	420.3K	aa.aa	05:27:45

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,143.70

+184.3

+0.40%

US 500

6,507.00

+29.9

+0.46%

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Nigerian Exchange	168.75	-6.46%	5.48M
Zenith Bank	103.05	+1.53%	17.08M
Jaiz Bank	10.25	-4.65%	11.78M
CWG	22.900	+5.53%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	423.20	+34.91%	570.94
A Aaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaaa	810.00	+26.12%	1,021.57
Aaa A A	39.000	+25.76%	49.046
Aa Aaaaaaaaaaaa	39.000	+25.76%	49.046
Aaa A	21.500	+23.93%	26.645
Aaaaaaaaa A Aa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	423.20	+34.91%	570.94
A Aaaaaaaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaaa	810.00	+26.12%	1,021.57
Aaa A A	39.000	+25.76%	49.046
Aa Aaaaaaaaaaaa	39.000	+25.76%	49.046
Aaa A	21.500	+23.93%	26.645
Aaaaaaaaa A Aa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail