VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,366.20

-4.74(-0.35%)

Real-time Data·03:34:35

Day's Range

1,365.02

1,371.89

52 wk Range

1,102.84

1,395.68

VN100 Constituents

Real-time streaming quotes of the VN100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,290.0	7,360.0	7,260.0	-0.82%	209.7K	aa.aa	03:34:10
ACB	20,950.0	21,050.0	20,950.0	-0.24%	392.8K	aa.aa	03:30:54
VietinBank Securities JSC	25,700.0	25,750.0	25,500.0	-0.19%	151.5K	aa.aa	03:34:05
Dabaco	29,800	30,200	29,300	0.00%	0	aa.aa	06/06
Sai Gon Ha Noi Commercial	13,100.0	13,250.0	13,050.0	-0.76%	4.38M	aa.aa	03:33:57
VINACONEX	21,900.0	22,000.0	21,850.0	-0.23%	715.5K	aa.aa	03:31:54
VIX Securities JSC	13,450.0	13,650.0	13,400.0	-0.74%	2.36M	aa.aa	03:32:23
VNDIRECT Securities	16,300.0	16,600.0	16,300.0	-0.91%	1.95M	aa.aa	03:32:22
Petrovietnam Camau Fertilizer	33,650.0	33,800.0	33,600.0	-0.30%	174.6K	aa.aa	03:32:58
Ducgiang Chemicals Detergent Powder	88,900.0	89,800.0	88,900.0	-1.00%	63.3K	aa.aa	03:32:58
Nam Viet Corp	15,850.0	16,000.0	15,850.0	-1.25%	343.6K	aa.aa	03:34:30
Bank for Investment and Development	35,200.0	35,350.0	35,200.0	-0.14%	121.1K	aa.aa	03:34:32
Binh Minh Plastics JSC	137,100.0	138,100.0	135,700.0	0.00%	0	aa.aa	06/06
BIDV Securities JSC	45,400.0	46,000.0	45,250.0	-0.44%	76.1K	aa.aa	03:34:22
BaoViet Holdings	49,500.0	50,000.0	49,400.0	0.00%	110.8K	aa.aa	03:34:07
Ho Chi Minh City Infrastructure Inv	14,700.0	14,950.0	14,700.0	-1.01%	1.28M	aa.aa	03:27:08
CMC Corp	34,650.0	34,800.0	34,650.0	0.00%	52.9K	aa.aa	03:33:49
Cotec Construction JSC	80,500.0	80,600.0	80,100.0	+0.25%	25.9K	aa.aa	03:34:30
Vietnam Joint Stock Commercial Bank	38,200.0	38,450.0	38,050.0	-0.91%	3.47M	aa.aa	06/06
Development Investment Construction	18,200.0	18,400.0	18,100.0	+1.11%	2.49M	aa.aa	03:28:04
PetroVietnam Fertilizer Chemical	33,600.0	33,750.0	33,500.0	0.00%	88.7K	aa.aa	03:33:22
Dat Xanh Real Estate Service Contr	15,850.0	16,100.0	15,850.0	0.00%	1.24M	aa.aa	03:30:24
Vietnam Export Import Commercial	24,050.0	24,350.0	24,000.0	-0.21%	1.48M	aa.aa	03:34:35
FPT Corp	115,400.0	116,200.0	115,000.0	+0.35%	389.7K	aa.aa	03:34:24
Petrovietnam Gas JSCrp	63,100.0	63,100.0	63,100.0	+0.16%	1.2K	aa.aa	03:15:00
Gemadept Corp	57,500.0	57,500.0	57,500.0	0.00%	9.4K	aa.aa	03:15:52
Hoang Anh Gia Lai JSC	13,100.0	13,300.0	13,100.0	-0.38%	963.9K	aa.aa	03:33:52
Ho Chi Minh City Securities Corp	25,550.0	25,650.0	25,450.0	0.00%	769.9K	aa.aa	03:33:09
Ba Ria Vung Tau House Development	25,750.0	25,800.0	25,150.0	+2.39%	732.8K	aa.aa	03:34:34
Ha Do Group JSC	26,750.0	27,000.0	26,700.0	-0.93%	127.9K	aa.aa	03:28:09
Hoa Phat Group JSC	26,100.0	26,200.0	26,050.0	+0.19%	1.32M	aa.aa	03:34:23
Hoasen Group	16,150.0	16,350.0	16,100.0	-0.31%	348K	aa.aa	03:34:25
Ha Tien 1 Cement JSC	11,200.0	11,300.0	11,150.0	-0.44%	12.3K	aa.aa	03:34:09
Imexpharm Corp	51,200.0	51,300.0	51,200.0	-0.97%	9.4K	aa.aa	03:32:49
Kinh Bac City Development Share	25,500.0	25,650.0	25,450.0	0.00%	182.8K	aa.aa	03:27:19
Kido	53,400.0	55,000.0	53,100.0	-0.19%	11.2K	aa.aa	03:32:18
Khang Dien House Trading Invest	30,000.0	30,000.0	29,600.0	+1.35%	333.3K	aa.aa	03:34:20
Military Commercial Bank	24,150.0	24,300.0	24,100.0	0.00%	1.47M	aa.aa	03:34:24
Masan Group Corp	64,400	65,000	64,200	-0.92%	329.2K	aa.aa	03:34:24
Mobile World Investment Corp	60,400	60,700	60,300	-0.17%	397.1K	aa.aa	03:32:20
Nam Kim Steel JSC	13,400.0	13,700.0	13,350.0	0.00%	12.95M	aa.aa	06/06
Nam Long Investment Corp	37,650.0	37,800.0	37,400.0	+1.07%	242K	aa.aa	03:34:14
PetroVietnam Power Nhon Trach 2 JSC	18,450.0	18,500.0	18,400.0	+0.27%	51.2K	aa.aa	03:34:12
PAN Group JSC	27,550.0	28,000.0	27,500.0	0.00%	0	aa.aa	06/06
Phat Dat Real Estate Development	17,750.0	18,000.0	17,750.0	-0.28%	967.7K	aa.aa	03:28:12
Phuoc Hoa Rubber JSC	50,400.0	51,000.0	50,200.0	-0.59%	54.7K	aa.aa	03:34:13
Phu Nhuan Jewelry JSC	74,400.0	75,900.0	74,200.0	-1.72%	140.8K	aa.aa	03:33:13
Pha Lai Thermal Power JSC	11,850.0	11,900.0	11,800.0	+0.42%	22.4K	aa.aa	03:32:40
Phu Tai JSC	53,100.0	53,600.0	53,000.0	-0.38%	5.5K	aa.aa	03:32:06
PetroVietnam Drilling Well Services	19,350.0	19,650.0	19,300.0	-0.77%	678.3K	aa.aa	03:34:30
PetroVietnam Transportation Corp	22,850.0	23,000.0	22,850.0	-0.22%	179.5K	aa.aa	03:34:19
Refrigeration Electrical Engineerin	77,600.0	77,700.0	77,000.0	-0.51%	63.2K	aa.aa	03:34:32
Thanh Thanh Cong Tay Ninh	18,500.0	18,550.0	18,350.0	0.00%	915.7K	aa.aa	06/06
SJ JSC	88,400.0	88,400.0	88,400.0	0.00%	100	aa.aa	03:30:54
SSI Securities	23,500.0	23,700.0	23,450.0	-0.42%	1.45M	aa.aa	03:34:21
Sai Gon Thuong Tin Commercial	41,650.0	41,950.0	41,600.0	-0.24%	2.02M	aa.aa	03:30:00
Thien Long Group Corp	51,700.0	51,800.0	51,600.0	-0.19%	4K	aa.aa	03:32:28
Vietcombank	56,200	56,400	56,100	+0.18%	177.6K	aa.aa	03:33:58
Vinh Hoan Corp	54,500.0	55,200.0	54,300.0	-2.33%	162.9K	aa.aa	03:34:02
Vingroup JSC	96,200	96,900	96,100	-0.82%	194.8K	aa.aa	03:34:07
Vinamilk	55,500.0	55,500.0	55,400.0	+0.36%	23.5K	aa.aa	03:15:47
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,400	12,300	0.00%	320.2K	aa.aa	03:34:28
Hoang Huy Investment	19,900.0	20,250.0	19,650.0	0.00%	5.9M	aa.aa	06/06
PC1 JSC	22,900.0	23,550.0	22,850.0	0.00%	0	aa.aa	06/06
Saigon Beer Alcohol Beverage	49,050	49,050	48,950	0.00%	82.2K	aa.aa	03:25:19
FPT Securities	36,350.0	36,350.0	36,100.0	+0.69%	269.2K	aa.aa	03:34:29
Viet Nam International Commercial Joint Stock Bank	17,850	17,900	17,850	0.00%	152.7K	aa.aa	03:33:54
Vietjet Aviation	88,500	90,000	88,500	-1.67%	136.1K	aa.aa	03:34:33
Vietnam National Petro	37,050.0	37,450.0	36,900.0	-0.94%	238.9K	aa.aa	03:33:51
Bamboo Capital	2,940.0	2,940.0	2,940.0	+1.73%	394.5K	aa.aa	03:30:00
Digiworld	34,500	34,600	33,750	+2.37%	409.3K	aa.aa	03:34:33
Sai Gon Cargo	63,000	64,000	63,000	+1.61%	86.7K	aa.aa	03:34:24
Viet Capital	35,950.0	36,100.0	35,800.0	+0.14%	424.3K	aa.aa	03:32:14
Binh Duong Water	48,250.0	48,550.0	48,250.0	-0.52%	7.3K	aa.aa	03:34:09
Vietnam Prosperity	17,750.0	17,800.0	17,750.0	-0.28%	194.5K	aa.aa	03:15:47
Fortune Vietnam Joint Stock Commercial Bank	31,000	31,500	30,950	-0.64%	449.9K	aa.aa	03:34:03
Van Phu	50,900.0	51,000.0	50,100.0	-0.20%	264.1K	aa.aa	03:26:34
Vincom Retail	26,200.0	26,400.0	26,100.0	-1.13%	18.5K	aa.aa	03:15:47
Kosy	38,800	38,800	38,800	0.00%	200	aa.aa	03:15:00
Viettel Construction	90,000	91,600	90,000	-1.21%	319.5K	aa.aa	06/06
Ho Chi Minh City Develop	21,650.0	21,800.0	21,650.0	-0.69%	581.9K	aa.aa	03:33:23
Gelex JSC	35,900.0	36,400.0	35,900.0	-0.28%	534.7K	aa.aa	03:31:02
Investment and Industrial Development	60,200	61,200	60,100	-1.15%	40.6K	aa.aa	03:34:12
Petrovietnam Power	13,400.0	13,850.0	13,400.0	0.00%	0	aa.aa	06/06
FPT Digital	167,000.0	167,400.0	165,000.0	+1.21%	26.7K	aa.aa	03:33:47
Vinhomes	75,400	75,500	75,300	-0.79%	25.3K	aa.aa	03:15:46
Vietnam Rubber	28,350	28,650	28,350	0.00%	153.9K	aa.aa	03:34:23
Tien Phong Commercial	13,150.0	13,150.0	13,050.0	+0.38%	320.2K	aa.aa	03:27:04
Techcombank	30,100.0	30,450.0	29,900.0	-0.66%	2.36M	aa.aa	03:32:20
EVN Finance	10,700	10,750	10,650	-0.93%	2.55M	aa.aa	03:34:26
Sonadezi Chau Duc	33,700.0	34,300.0	33,600.0	-1.61%	230.2K	aa.aa	03:34:30
Viglacera	45,250.0	45,700.0	45,200.0	-0.98%	54.2K	aa.aa	03:33:45
Orient Commercial Joint Stock Bank	10,700.00	10,750.00	10,700.00	-0.47%	157.3K	aa.aa	03:32:40
Vietnam Maritime Commercial Joint Stock Bank	11,600.00	11,650.00	11,600.00	0.00%	629.6K	aa.aa	03:34:37
Dat Xanh Real Estate Services JSC	8,850.00	8,990.00	8,650.00	0.00%	620.9K	aa.aa	03:34:15
Southeast Asia Commercial Joint Stock Bank	18,100.00	18,150.00	18,000.00	-0.55%	444.5K	aa.aa	03:34:33
Sai Gon Vrg Investment	66,500.00	67,500.00	66,500.00	-1.77%	44.2K	aa.aa	03:34:27
Nam A Commercial Joint Stock Bank	16,750.00	16,800.00	16,700.00	+0.30%	331.2K	aa.aa	03:34:15
Viettel Post Joint Stock	109,500.00	113,000.00	109,000.00	-2.23%	330.4K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,690.50

-72.1

-0.17%

US 500

5,985.70

-14.6

-0.24%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Aradel Holdings	550.00	+3.77%	3.61M
Nigerian Exchange	39.60	+10.00%	1.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Dangote Cement	450.00	0.00%	928.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	450.00	+37.62%	619.29
Aaaaaaa Aaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaa A	83.70	+33.95%	112.12
Aaaaaaa A Aaaaaaaaa	58.95	+30.22%	76.76
Aaaa A Aaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	450.00	+37.62%	619.29
Aaaaaaa Aaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaa A	83.70	+33.95%	112.12
Aaaaaaa A Aaaaaaaaa	58.95	+30.22%	76.76
Aaaa A Aaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu