CBOE Volatility Index (VIX)

21.29
+0.14(+0.66%)
  • Open:
    21.74
  • Day's Range:
    20.83 - 22.01
  • 52 wk Range:
    14.73 - 38.94

CBOE Volatility Index Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
21.2921.7422.0120.83+0.66%
21.1521.5022.5820.76-1.35%
21.4422.0622.6621.44-2.32%
21.9523.8623.9221.68-8.27%
23.9324.0824.6822.67+4.77%
22.8422.4123.2722.26+7.08%
21.3322.1322.1621.21-4.48%
22.3323.3323.5422.22-3.92%
23.2424.2724.4123.02-5.87%
24.6923.9525.3123.82+5.69%
23.3624.3324.5723.19+1.43%
23.0323.3023.8122.41-0.35%
23.1124.0724.6722.92-3.22%
23.8824.2324.7323.40-2.53%
24.5025.1225.4124.23-3.16%
25.3024.8325.9124.38+4.42%
24.2326.7226.7224.13-8.22%
26.4027.4728.4526.20-1.57%
26.8227.3529.0626.23-1.72%
27.2927.1427.7525.82+4.28%
26.1726.4226.7425.79+6.21%
Highest: 29.06Lowest: 20.76Difference: 8.30Average: 23.73Change %: -13.60
  • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mrs Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:++ 44 7748 816874
    0
    • Honestly receiving $40, 600 after investing $5, 000, is something I never expected. Thanks for putting a smile on my face Guinevere van.write her on her Face'book platform Guinevere Van.
      0
      • The crypto market has provided to be profitable over time but it all depends on your choice of investment. Believe me friends, I use to lose so much trading till I was introduced to Mrs Annabella Ryan. Now after 15 days, I’ve made. $8,900 and fell confident of making more in the coming months. Mrs Annabella Ryan, has and investment platform where you don’t need stress on your trade all you need to do is invest an watch your trade grow from your dashboard………..reach her on instagram 📲📲🇺🇸🇺🇸@Annabella-official-trader……reach her on 📲📲🇺🇸🇺🇸Whatsap:++44 7501 956486
        0
        • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++44 7501 956486‬
          0
          • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
            0
            • Bitcoin is the most attractive investment on the planet. It takes some stones to hold during the crashes but when it moons there is nothing like it. my favorite currency on the planet by far. Never seen a trading marketer as Mrs Veronica wahl . Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ her on /V; e; r; o; n; i; c; a; w; a; h; l; 0; 4; @; g; m; a; i.; c; o; m/
              0
              • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Bill artoise stepped in, I have been making huge profits. I made over 650k since October. he is always available to tell you more about NFTs and give a guide on 🆃🅴🅻🅴🅶🆁🅼 : Billartoise
                0
                • Pm me if you want to invest or loan with btc
                  0
                • Hmm
                  0
              • greetings
                0
                • The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx
                  0
                  • hello
                    0
                • hassan Muhammad
                  0