CBOE Volatility Index (VIX)

30.10
0.00(0.00%)
  • Open:
    33.00
  • Day's Range:
    29.63 - 33.06
  • 52 wk Range:
    14.73 - 38.94

CBOE Volatility Index Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
29.4129.5229.5429.41-2.29%
30.1033.0033.0629.63-4.81%
31.6231.6133.2529.39-0.69%
31.8431.6733.4631.16+5.50%
30.1834.5034.8830.03-7.42%
32.6031.2034.1430.30+1.05%
32.2631.7432.8829.83+7.82%
29.9227.6832.3127.58+9.40%
27.3528.1628.3826.71-2.29%
27.9928.0330.1825.55+3.06%
27.1625.6527.8125.61+5.43%
25.7627.6927.9525.56-2.05%
26.3027.4728.4526.14+0.11%
26.2726.1026.9325.42+0.42%
26.1626.7327.5626.16-4.07%
27.2723.6728.1523.53+14.24%
23.8723.5824.2323.16+4.74%
22.7923.4923.5722.64-3.47%
23.6124.7025.9023.56-4.18%
24.6426.9327.1524.54-8.44%
26.9125.4627.8025.33+3.54%
25.9926.5126.8525.84+2.04%
Highest: 34.88Lowest: 22.64Difference: 12.24Average: 27.73Change %: 15.47
  • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Bill artoise stepped in, I have been making huge profits. I made over 650k since October. he is always available to tell you more about NFTs and give a guide on 🆃🅴🅻🅴🅶🆁🅼 : Billartoise
    0
    • Pm me if you want to invest or loan with btc
      0
    • Hmm
      0
  • greetings
    0
    • The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx
      0
      • hello
        0
    • hassan Muhammad
      0
      • I think it is heading higher towards yearend
        0