mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,888.14

+103.91(+1.33%)

Closed·16:05:59

Day's Range

7,800.75

7,899.75

52 wk Range

5,747.37

7,899.75

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	18.57	18.86	18.28	-0.70%	826.52K	aa.aa	16:05:59
Asseco Poland SA	169.30	170.70	167.60	+1.01%	69.89K	aa.aa	16:05:59
Bank Millennium SA	14.50	14.61	14.01	+2.98%	1.55M	aa.aa	16:05:59
Enea SA	15.20	15.40	14.89	+2.01%	393.89K	aa.aa	16:05:59
Eurocash SA	11.24	11.33	10.91	+2.65%	599.76K	aa.aa	16:05:59
AB SA	97.90	98.50	97.00	+0.72%	1.88K	aa.aa	16:05:59
ASBISc Enterprises	23.40	24.34	23.26	-2.58%	456.8K	aa.aa	16:05:59
Grupa Azoty SA	24.56	24.80	24.00	+2.25%	757.3K	aa.aa	16:05:59
Benefit Systems SA	3,440.00	3,465.00	3,385.00	+0.73%	3.99K	aa.aa	16:05:59
Bank Handlowy w Warszawie	120.40	120.60	118.00	+2.03%	61.89K	aa.aa	16:05:59
Inter Cars SA	585.00	590.00	568.00	+2.63%	5.4K	aa.aa	16:05:59
Dom Development SA	237.00	239.00	232.50	+1.28%	2.83K	aa.aa	16:05:59
Amrest	16.42	17.18	16.32	-6.06%	301.56K	aa.aa	16:05:59
Grenevia	2.70	2.70	2.66	+0.37%	365.5K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	50.95	50.95	50.00	+0.99%	102.66K	aa.aa	16:05:59
ING Bank Śląski SA	309.00	309.00	301.00	+3.00%	11.25K	aa.aa	16:05:59
JSW SA	23.76	24.18	23.76	-0.38%	239.38K	aa.aa	16:05:59
LUBAWA SA	10.7400	11.2400	10.6500	-0.19%	696.73K	aa.aa	16:05:59
Develia	8.080	8.250	7.900	+2.15%	198.73K	aa.aa	16:05:59
Mo-Bruk SA	294.00	294.00	287.00	+2.08%	23.29K	aa.aa	16:05:59
Mirbud SA	15.300	15.340	14.710	+3.31%	203.18K	aa.aa	16:05:59
Neuca SA	718.00	720.00	712.00	+0.28%	2.08K	aa.aa	16:05:59
Polenergia SA	68.20	68.60	67.00	+0.29%	2.9K	aa.aa	16:05:59
Rainbow Tours SA	154.00	155.40	152.50	+0.06%	67.91K	aa.aa	16:05:59
Tauron Polska Energia	6.636	6.682	6.580	+0.39%	3.77M	aa.aa	16:05:59
Voxel SA	161.00	166.20	159.00	-1.83%	9.46K	aa.aa	16:05:59
Synektik	229.00	231.20	226.40	-0.35%	19.91K	aa.aa	16:05:59
11BIT	225.00	229.00	224.80	-1.23%	8.42K	aa.aa	16:05:59
Text	57.40	57.60	55.00	+4.46%	53.02K	aa.aa	16:05:59
Newag	69.90	69.90	67.60	+1.75%	5.7K	aa.aa	16:05:59
Wirtualna Polska	94.50	95.10	92.90	+1.83%	5.81K	aa.aa	16:05:59
X Trade Brokers	89.80	89.80	88.22	+1.81%	546.34K	aa.aa	16:05:59
Auto Partner	20.50	20.95	20.15	-0.24%	113.8K	aa.aa	16:05:59
Celon Pharma	23.50	24.45	23.45	-1.47%	46.2K	aa.aa	16:05:59
Cyber_Folks	162.40	166.00	159.80	-0.98%	6.15K	aa.aa	16:05:59
Ten Square Games	97.20	97.50	96.40	+0.41%	23.5K	aa.aa	16:05:59
Selvita	34.90	34.90	34.20	+2.65%	10.56K	aa.aa	16:05:59
Huuuge	18.40	18.58	18.24	+1.10%	16.28K	aa.aa	16:05:59
Vercom	120.20	125.00	120.00	+0.17%	4.88K	aa.aa	16:05:59
Grupa Pracuj	64.10	64.50	62.10	+3.39%	21.84K	aa.aa	16:05:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,249.20

-119.4

-0.29%

US 500

5,661.30

-2.6

-0.05%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	1,210.00	+41.12%	1,707.55
Aaaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa Aaaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aa A A	1,210.00	+41.12%	1,707.55
Aaaaa A Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa Aaaaaaaa A	418.00	+10.65%	462.52
Aaaaaaaaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks