mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,633.52

-45.05(-0.42%)

Delayed Data·08:57:45

Day's Range

10,631.99

10,681.93

52 wk Range

7,597.38

10,711.58

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	14.88	15.01	14.85	-0.13%	61.26K	aa.aa	08:47:34
Polimex-Mostostal	7.870	7.975	7.745	+0.77%	349.37K	aa.aa	08:54:53
Cyfrowy Polsat SA	16.75	16.96	16.69	-0.06%	40.99K	aa.aa	08:47:08
Asseco Poland SA	223.80	227.40	223.80	-0.75%	10.98K	aa.aa	08:54:42
Bank Millennium SA	20.61	20.72	20.58	+0.10%	1.99K	aa.aa	08:03:36
Enea SA	20.20	20.74	19.99	-3.16%	123.07K	aa.aa	08:53:23
AB SA	140.20	140.20	140.20	-0.43%	54	aa.aa	08:00:34
ASBISc Enterprises	119.70	124.50	118.60	-3.47%	97.84K	aa.aa	08:53:27
Asseco South Eastern Europe	80.00	80.20	79.70	-0.25%	521	aa.aa	08:32:11
Grupa Azoty SA	21.12	21.30	21.00	+1.25%	70.36K	aa.aa	08:51:41
Benefit Systems SA	5,520.00	5,570.00	5,500.00	-0.72%	79	aa.aa	08:31:11
Bank Handlowy w Warszawie	122.00	122.00	121.40	+0.16%	2.85K	aa.aa	08:32:27
Inter Cars SA	984.00	988.00	984.00	0.00%	30	aa.aa	08:00:28
Dom Development SA	255.50	257.00	253.50	0.00%	1.65K	aa.aa	08:50:03
Amrest	11.06	11.12	10.80	+2.41%	34.18K	aa.aa	08:49:07
Gielda Papierow Wartosciowych w Warszawie	105.10	106.20	105.00	+0.29%	13.25K	aa.aa	08:50:20
ING Bank Śląski SA	442.80	447.00	440.80	-0.72%	339	aa.aa	08:32:10
JSW SA	27.96	28.00	27.77	+0.65%	11.46K	aa.aa	08:29:33
LUBAWA SA	11.6500	11.8900	11.3400	+2.73%	231.34K	aa.aa	08:54:53
Develia	10.640	10.660	10.560	+0.38%	10.8K	aa.aa	08:35:42
Mo-Bruk SA	380.50	383.00	379.00	+0.53%	429	aa.aa	08:43:41
Mirbud SA	13.150	13.280	13.050	-0.83%	26.8K	aa.aa	08:46:51
Neuca SA	793.00	793.00	787.00	+0.76%	11	aa.aa	08:00:01
Polenergia SA	58.90	59.00	58.90	-0.17%	56	aa.aa	08:00:28
Rainbow Tours SA	146.40	148.00	145.50	-1.01%	3.17K	aa.aa	08:52:27
Voxel SA	130.00	130.20	130.00	-0.15%	138	aa.aa	08:02:32
Synektik	363.60	368.40	362.00	-0.71%	2.43K	aa.aa	08:54:50
Text	52.40	53.00	51.85	-0.29%	5.45K	aa.aa	08:29:05
Newag	95.90	96.30	95.50	-0.10%	815	aa.aa	08:33:38
Wirtualna Polska	65.30	65.30	64.80	+2.03%	1.13K	aa.aa	08:45:27
X Trade Brokers	171.34	172.20	168.30	+1.35%	94.94K	aa.aa	08:55:15
Auto Partner	31.90	32.00	31.45	+0.31%	13.87K	aa.aa	08:13:31
BNP Paribas Polska	152.00	152.00	151.00	-0.91%	1.9K	aa.aa	08:40:15
Cyber_Folks	195.10	197.50	194.00	-1.12%	3.94K	aa.aa	08:53:00
Ten Square Games	106.20	108.00	106.10	-1.67%	2.48K	aa.aa	08:51:15
Vercom	137.20	137.40	137.20	-0.15%	23	aa.aa	08:00:16
Creotech Instruments	784.00	793.00	773.00	+0.13%	1.21K	aa.aa	08:50:17
Grupa Pracuj	55.50	56.00	55.30	-0.72%	1.47K	aa.aa	08:37:38
Murapol	38.80	38.80	38.35	+0.91%	191	aa.aa	08:01:55
Diagnostyka	170.30	171.00	169.50	+0.59%	2.98K	aa.aa	08:45:21

FAQ

Q

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,789.50

-2.5

0.00%

US 500

7,740.30

+12.2

+0.16%

FTSE 100

10,828.36

-15.83

-0.15%

DAX

26,424.36

+28.99

+0.11%

South Africa Top 40

107,764.39

-321.21

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	2.77M
Initiates	26.20	-2.96%	5.07M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
First HoldCo	140.00	-1.41%	38.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	376.00	+42.51%	535.84
A A Aaaa	376.00	+42.51%	535.84
Aaaaaaaa Aaa	19.500	+37.33%	26.779
Aaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaa Aaaaaa Aa	2,750.00	+31.21%	3,608.27
Aaaaaaaaaaaa Aaa	64.95	+30.50%	84.76

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	376.00	+42.51%	535.84
A A Aaaa	376.00	+42.51%	535.84
Aaaaaaaa Aaa	19.500	+37.33%	26.779
Aaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaa Aaaaaa Aa	2,750.00	+31.21%	3,608.27
Aaaaaaaaaaaa Aaa	64.95	+30.50%	84.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

FAQ

Q

Trending Stocks