mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,884.30

+161.77(+2.09%)

Closed·16:05:59

Day's Range

7,742.84

7,884.30

52 wk Range

5,747.37

8,137.57

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	17.17	17.25	16.55	+3.75%	626.09K	aa.aa	16:01:03
Asseco Poland SA	198.10	199.50	192.70	+2.43%	154.82K	aa.aa	16:00:00
Bank Millennium SA	13.93	14.07	13.73	+1.46%	1.19M	aa.aa	16:00:00
Enea SA	19.03	19.11	18.18	+4.91%	1.07M	aa.aa	16:00:00
Eurocash SA	8.23	8.31	8.04	+2.17%	378.22K	aa.aa	16:00:00
AB SA	99.50	99.90	98.00	+1.53%	4.61K	aa.aa	16:02:04
ASBISc Enterprises	24.40	24.48	23.74	+4.72%	434.66K	aa.aa	16:03:38
Asseco South Eastern Europe	75.70	75.70	72.60	+5.14%	9.56K	aa.aa	16:00:00
Grupa Azoty SA	22.82	22.86	22.14	+2.61%	84.62K	aa.aa	16:04:53
Benefit Systems SA	3,055.00	3,110.00	2,985.00	+1.66%	7.45K	aa.aa	16:04:54
Bank Handlowy w Warszawie	117.00	118.40	115.80	+1.39%	60.48K	aa.aa	16:00:39
Inter Cars SA	569.00	571.00	558.00	+1.61%	5K	aa.aa	16:02:40
Dom Development SA	236.00	240.00	226.00	+3.28%	16.86K	aa.aa	16:01:00
Amrest	15.76	15.90	15.64	+0.25%	54.55K	aa.aa	16:00:00
Gielda Papierow Wartosciowych w Warszawie	50.00	50.70	49.82	-0.99%	73.16K	aa.aa	16:00:00
ING Bank Śląski SA	312.50	312.50	306.00	+2.12%	10.98K	aa.aa	16:00:00
JSW SA	21.24	21.39	20.86	+0.33%	320.39K	aa.aa	16:00:00
LUBAWA SA	9.3600	9.4350	9.1600	+2.30%	314.18K	aa.aa	16:00:00
Develia	7.750	7.750	7.220	+7.34%	406.66K	aa.aa	16:00:00
Mo-Bruk SA	280.50	281.00	273.00	+2.00%	4.25K	aa.aa	16:04:05
Mirbud SA	13.880	13.880	13.530	+3.43%	125.27K	aa.aa	16:00:00
Neuca SA	689.00	695.00	686.00	+0.15%	860	aa.aa	16:01:04
Polenergia SA	60.20	60.80	59.80	+0.33%	7.84K	aa.aa	16:00:00
Rainbow Tours SA	138.50	140.00	136.40	+1.99%	73.42K	aa.aa	16:04:52
Tauron Polska Energia	8.312	8.340	8.092	+1.69%	1.74M	aa.aa	16:02:46
Voxel SA	157.00	157.60	153.80	+2.08%	750	aa.aa	16:00:00
Synektik	221.60	222.60	212.00	+3.55%	23.96K	aa.aa	16:04:14
11BIT	217.40	223.00	213.80	-0.91%	16.37K	aa.aa	16:00:00
Text	54.95	55.25	54.30	+1.10%	42.38K	aa.aa	16:00:00
Newag	71.90	71.90	70.60	+0.84%	3.31K	aa.aa	16:00:00
Wirtualna Polska	79.70	83.20	77.50	-2.21%	43.21K	aa.aa	16:01:13
X Trade Brokers	80.48	81.84	79.14	+1.03%	483.19K	aa.aa	16:04:25
Auto Partner	20.15	20.20	19.72	+1.15%	49.43K	aa.aa	16:00:00
BNP Paribas Polska	107.00	107.00	104.50	+1.90%	2.09K	aa.aa	16:00:00
Celon Pharma	22.00	22.20	21.60	+0.92%	8.38K	aa.aa	16:00:00
Cyber_Folks	166.40	169.00	165.20	-0.36%	2.19K	aa.aa	16:00:00
Ten Square Games	84.60	85.90	83.60	+0.95%	28.05K	aa.aa	16:00:49
Huuuge	17.96	18.10	17.90	+0.34%	10.59K	aa.aa	16:00:00
Vercom	123.40	123.60	118.40	+2.83%	7.65K	aa.aa	16:03:18
Grupa Pracuj	62.50	63.90	61.50	+1.63%	7.75K	aa.aa	16:00:00

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,335.60

+353.2

+0.82%

US 500

6,133.30

+41.1

+0.68%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K
Presco	1,275.00	0.00%	576.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaaa	5,450.00	+48.16%	8,074.72
Aa Aa Aa Aaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaa	440.00	+39.53%	613.93
Aaaaaaaaaaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaaaaa	105.90	+20.14%	127.23
Aaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaaa	5,450.00	+48.16%	8,074.72
Aa Aa Aa Aaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaa	440.00	+39.53%	613.93
Aaaaaaaaaaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaaaaa	105.90	+20.14%	127.23
Aaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Trending Stocks