mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,784.50

-107.36(-1.36%)

Closed·29/08

Day's Range

7,765.02

7,898.28

52 wk Range

5,836.58

8,193.55

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	14.30	14.50	14.23	-1.04%	1.11M	aa.aa	29/08
Asseco Poland SA	188.90	193.50	187.00	-2.43%	110.59K	aa.aa	29/08
Bank Millennium SA	14.09	14.52	14.02	-2.69%	572.05K	aa.aa	29/08
Enea SA	18.33	18.94	18.04	-0.92%	234.07K	aa.aa	29/08
Eurocash SA	8.00	8.14	7.90	-0.37%	131.59K	aa.aa	29/08
AB SA	99.60	100.40	95.90	+1.74%	5.65K	aa.aa	29/08
ASBISc Enterprises	26.84	27.28	26.72	-0.67%	41.73K	aa.aa	29/08
Asseco South Eastern Europe	66.40	67.40	65.60	-1.48%	4.97K	aa.aa	29/08
Grupa Azoty SA	18.24	18.56	18.17	-0.33%	146.71K	aa.aa	29/08
Benefit Systems SA	3,260.00	3,270.00	3,175.00	+2.35%	5.14K	aa.aa	29/08
Bank Handlowy w Warszawie	103.00	105.60	103.00	-1.72%	27.55K	aa.aa	29/08
Inter Cars SA	582.00	583.00	565.00	+1.75%	1.89K	aa.aa	29/08
Dom Development SA	242.50	251.00	242.50	-2.22%	1.79K	aa.aa	29/08
Amrest	14.52	14.74	14.42	-1.49%	26.94K	aa.aa	29/08
Gielda Papierow Wartosciowych w Warszawie	58.40	59.95	57.85	-1.02%	45.95K	aa.aa	29/08
ING Bank Śląski SA	305.00	318.50	305.00	-3.63%	9.63K	aa.aa	29/08
JSW SA	22.64	22.90	22.33	-0.35%	235.81K	aa.aa	29/08
LUBAWA SA	8.8800	8.9300	8.7400	+0.85%	117.38K	aa.aa	29/08
Develia	8.300	8.380	8.210	-0.12%	79.45K	aa.aa	29/08
Mo-Bruk SA	287.50	293.00	286.00	-0.86%	3.21K	aa.aa	29/08
Mirbud SA	14.440	14.990	14.400	-3.09%	118.47K	aa.aa	29/08
Neuca SA	649.00	660.00	648.00	-1.52%	713	aa.aa	29/08
Polenergia SA	55.40	57.60	55.20	-2.81%	4.48K	aa.aa	29/08
Rainbow Tours SA	141.60	144.90	138.00	-0.56%	65.42K	aa.aa	29/08
Tauron Polska Energia	8.446	8.922	8.268	-5.34%	3.13M	aa.aa	29/08
Voxel SA	170.00	171.00	152.80	+0.83%	10.05K	aa.aa	29/08
Synektik	226.40	231.00	225.40	-1.22%	16.75K	aa.aa	29/08
11BIT	185.20	190.30	183.70	+1.42%	14.93K	aa.aa	29/08
Text	51.30	54.00	50.00	-7.73%	318.38K	aa.aa	29/08
Newag	76.00	78.50	75.70	-3.18%	5.35K	aa.aa	29/08
Wirtualna Polska	66.40	67.60	65.50	+2.15%	81.83K	aa.aa	29/08
X Trade Brokers	77.00	77.70	74.72	+1.93%	246.63K	aa.aa	29/08
Auto Partner	20.15	20.30	19.88	+0.75%	69.4K	aa.aa	29/08
BNP Paribas Polska	107.50	110.50	106.50	-2.27%	3.71K	aa.aa	29/08
Celon Pharma	22.90	22.90	22.60	0.00%	12.7K	aa.aa	29/08
Cyber_Folks	173.00	178.80	172.40	-1.70%	4.76K	aa.aa	29/08
Ten Square Games	82.90	84.10	82.80	-0.72%	7.39K	aa.aa	29/08
Huuuge	20.70	20.70	20.25	+0.98%	21.86K	aa.aa	29/08
Vercom	116.80	117.00	115.40	0.00%	3.03K	aa.aa	29/08
Grupa Pracuj	64.10	66.80	63.30	-1.84%	8.41K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+49.12%	8,021.61
Aaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aaa	520.20	+35.69%	705.86
A Aaaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+49.12%	8,021.61
Aaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aaa	520.20	+35.69%	705.86
A Aaaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Trending Stocks