Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 542.00 | 548.00 | 536.00 | -2.00 | -0.37% | 1.33K | 11:10:54 | ||
AB SA | 89.80 | 89.80 | 88.00 | +0.40 | +0.45% | 1.62K | 11:11:24 | ||
Amrest | 23.60 | 23.65 | 23.15 | +0.10 | +0.43% | 5.07K | 10:54:48 | ||
Arctic Paper SA | 21.28 | 21.40 | 20.94 | +0.34 | +1.62% | 10.67K | 11:10:30 | ||
ASBISc Enterprises | 25.10 | 25.50 | 24.80 | -0.28 | -1.10% | 53.93K | 11:11:20 | ||
Asseco Poland SA | 77.05 | 77.35 | 76.75 | -0.10 | -0.13% | 9.10K | 11:11:02 | ||
Auto Partner | 25.00 | 25.45 | 24.75 | -0.40 | -1.57% | 232.71K | 11:07:58 | ||
Bank Handlowy w Warszawie | 111.20 | 111.60 | 110.20 | -0.60 | -0.54% | 2.80K | 11:02:00 | ||
Bank Millennium SA | 9.23 | 9.37 | 9.15 | -0.24 | -2.59% | 527.33K | 11:09:39 | ||
Benefit Systems SA | 2,755.00 | 2,850.00 | 2,755.00 | -30.00 | -1.08% | 0.19K | 10:45:07 | ||
CCC SA | 82.50 | 83.70 | 81.60 | -0.50 | -0.60% | 45.10K | 11:11:58 | ||
CI Games | 1.5440 | 1.5710 | 1.5370 | -0.0110 | -0.71% | 194.75K | 11:10:56 | ||
Cognor SA | 9.310 | 9.690 | 9.185 | +0.155 | +1.69% | 301.32K | 11:08:56 | ||
Comarch SA | 251.00 | 253.00 | 250.50 | -3.00 | -1.18% | 0.36K | 10:58:17 | ||
Develia | 6.080 | 6.260 | 6.000 | +0.070 | +1.16% | 349.21K | 11:11:26 | ||
Dom Development SA | 180.80 | 181.00 | 179.20 | -0.60 | -0.33% | 0.48K | 10:58:13 | ||
Enea SA | 8.70 | 8.74 | 8.56 | -0.09 | -0.97% | 180.11K | 11:09:24 | ||
Eurocash SA | 13.41 | 13.92 | 13.01 | -0.46 | -3.32% | 567.47K | 11:11:11 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.40 | 42.50 | 42.00 | +0.05 | +0.12% | 33.34K | 11:03:51 | ||
GreenX Metals | 2.3600 | 2.3900 | 2.3580 | -0.0100 | -0.42% | 66.84K | 11:06:48 | ||
Grenevia | 2.73 | 2.75 | 2.70 | +0.02 | +0.74% | 20.27K | 10:54:48 | ||
Grupa Azoty SA | 22.62 | 22.72 | 22.50 | -0.08 | -0.35% | 13.66K | 10:53:35 | ||
Grupa Pracuj | 64.90 | 65.00 | 64.90 | -0.40 | -0.61% | 20.06K | 10:47:56 | ||
Huuuge | 24.65 | 25.00 | 24.65 | -0.35 | -1.40% | 3.24K | 11:08:39 | ||
ING Bank Śląski SA | 301.50 | 302.00 | 298.00 | -1.50 | -0.50% | 2.70K | 11:09:28 | ||
Inter Cars SA | 536.00 | 539.00 | 530.00 | +4.00 | +0.75% | 0.09K | 10:54:48 | ||
Lubelski Wegiel Bogdanka | 31.20 | 31.84 | 31.02 | -0.60 | -1.89% | 99.67K | 11:12:15 | ||
Mo-Bruk SA | 323.00 | 327.00 | 321.00 | -3.00 | -0.92% | 0.36K | 11:08:35 | ||
Neuca SA | 896.00 | 900.00 | 895.00 | -6.00 | -0.67% | 0.13K | 10:55:44 | ||
PKP Cargo | 12.28 | 12.40 | 12.20 | -0.12 | -0.97% | 12.05K | 11:08:33 | ||
Polimex-Mostostal | 3.816 | 3.840 | 3.780 | -0.030 | -0.78% | 64.28K | 11:11:11 | ||
Rainbow Tours SA | 71.80 | 72.70 | 69.80 | -1.50 | -2.05% | 15.98K | 11:11:59 | ||
Ryvu | 52.30 | 53.00 | 52.20 | -0.70 | -1.32% | 2.06K | 11:07:35 | ||
Selvita | 70.80 | 70.90 | 68.10 | +1.70 | +2.46% | 0.49K | 10:53:21 | ||
Synektik | 124.00 | 127.60 | 120.80 | +0.20 | +0.16% | 24.91K | 11:09:46 | ||
Tauron Polska Energia | 2.996 | 3.006 | 2.881 | +0.078 | +2.67% | 2.09M | 11:11:53 | ||
Ten Square Games | 91.75 | 92.70 | 91.70 | -0.75 | -0.81% | 3.12K | 11:11:39 | ||
Text | 91.60 | 92.80 | 91.30 | -0.40 | -0.43% | 9.04K | 11:08:58 | ||
Wirtualna Polska | 117.80 | 118.20 | 116.80 | +2.80 | +2.43% | 0.24K | 11:12:06 | ||
X Trade Brokers | 59.94 | 62.00 | 59.78 | -1.26 | -2.06% | 147.31K | 11:12:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review