mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,605.12

+251.25(+2.43%)

Closed·16:05:59

Day's Range

10,375.30

10,605.64

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	13.73	13.76	13.46	+2.16%	771.54K	aa.aa	16:05:59
Polimex-Mostostal	6.970	7.015	6.875	+1.60%	448.88K	aa.aa	16:05:59
Cyfrowy Polsat SA	16.08	16.09	15.15	+6.56%	1.42M	aa.aa	16:05:59
Asseco Poland SA	226.00	226.00	220.10	+2.08%	92.14K	aa.aa	16:05:59
Bank Millennium SA	23.11	23.29	21.85	+6.11%	709.71K	aa.aa	16:05:59
Enea SA	19.96	20.12	19.64	+1.42%	219.62K	aa.aa	16:05:59
AB SA	153.40	157.00	146.60	+5.07%	12.44K	aa.aa	16:05:59
ASBISc Enterprises	175.00	179.00	167.70	+6.58%	618.97K	aa.aa	16:05:59
Asseco South Eastern Europe	74.90	75.50	72.10	+0.67%	3.48K	aa.aa	16:05:59
Grupa Azoty SA	20.28	20.94	19.86	+2.27%	390.63K	aa.aa	16:05:59
Benefit Systems SA	5,125.00	5,220.00	5,075.00	-0.19%	2.02K	aa.aa	16:05:59
Bank Handlowy w Warszawie	123.60	124.20	117.60	+4.75%	62K	aa.aa	16:05:59
Inter Cars SA	934.00	935.00	919.00	+0.32%	2.15K	aa.aa	16:05:59
Dom Development SA	228.50	232.00	223.50	+2.01%	11.59K	aa.aa	16:05:59
Amrest	9.87	10.02	9.78	+0.71%	33.98K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	100.20	100.70	94.65	+5.92%	131.84K	aa.aa	16:05:59
ING Bank Śląski SA	470.00	470.00	441.20	+5.15%	20.9K	aa.aa	16:05:59
JSW SA	37.30	38.86	37.25	-0.88%	484.6K	aa.aa	16:05:59
LUBAWA SA	12.2000	12.4600	11.4200	+2.35%	828.02K	aa.aa	16:05:59
Develia	9.900	9.920	9.740	+1.43%	490.48K	aa.aa	16:05:59
Mo-Bruk SA	405.50	408.50	398.00	+1.12%	3.8K	aa.aa	16:05:59
Mirbud SA	11.490	11.640	11.300	+1.68%	184.75K	aa.aa	16:05:59
Neuca SA	670.00	773.00	627.00	-13.32%	56.6K	aa.aa	16:05:59
Polenergia SA	53.20	54.80	52.80	+1.14%	10.04K	aa.aa	16:05:59
Rainbow Tours SA	141.10	142.10	137.60	+1.15%	25.56K	aa.aa	16:05:59
Voxel SA	143.20	143.60	136.80	+3.92%	23.95K	aa.aa	16:05:59
Synektik	351.40	355.00	346.40	-0.34%	31.59K	aa.aa	16:05:59
Text	41.50	42.00	41.00	+1.22%	82K	aa.aa	16:05:59
Newag	110.80	111.20	106.00	+11.92%	126.68K	aa.aa	16:05:59
Wirtualna Polska	58.30	59.10	57.10	+2.82%	13.79K	aa.aa	16:05:59
X Trade Brokers	148.58	150.90	147.10	-1.17%	372.73K	aa.aa	16:05:59
Auto Partner	30.00	30.20	29.45	+0.17%	155.51K	aa.aa	16:05:59
BNP Paribas Polska	158.60	159.40	152.00	+3.93%	60.45K	aa.aa	16:05:59
Cyber_Folks	212.80	213.80	202.00	+4.93%	84.99K	aa.aa	16:05:59
Ten Square Games	100.50	100.90	98.10	+2.45%	18.15K	aa.aa	16:05:59
Vercom	125.80	127.40	125.00	-1.56%	8.7K	aa.aa	16:05:59
Creotech Instruments	760.00	760.00	742.00	+1.06%	7.9K	aa.aa	16:05:59
Grupa Pracuj	56.50	57.00	54.40	-1.40%	21.8K	aa.aa	16:05:59
Murapol	37.40	37.50	36.65	+1.08%	24.11K	aa.aa	16:05:59
Diagnostyka	165.60	165.90	162.10	+2.48%	39.93K	aa.aa	16:05:59

FAQ

Q

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,072.40

+391.7

+0.76%

US 500

7,765.60

+115.5

+1.51%

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

South Africa Top 40

105,343.43

+101.33

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	0.00%	2.55M
Nigerian Exchange	183.00	+1.72%	13.65M
Initiates	25.55	0.00%	4.79M
Zenith Bank	128.60	+0.16%	77.07M
UPDC REIT	19.85	+7.01%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A	18.150	+35.58%	24.608
A Aa Aaaaaaaa	18.150	+35.58%	24.608
Aa Aa Aa Aaa	10.45	+28.62%	13.44
Aa Aaaaaa	10.45	+28.62%	13.44
Aa Aaaaaaa	16.000	+27.55%	20.408
Aaa Aaaaaaa	16.000	+27.55%	20.408
A Aaaaaaaaaaaaaa	384.80	+24.60%	479.46

Name	Last	Upside	Fair Value
A Aaaaaa A	18.150	+35.58%	24.608
A Aa Aaaaaaaa	18.150	+35.58%	24.608
Aa Aa Aa Aaa	10.45	+28.62%	13.44
Aa Aaaaaa	10.45	+28.62%	13.44
Aa Aaaaaaa	16.000	+27.55%	20.408
Aaa Aaaaaaa	16.000	+27.55%	20.408
A Aaaaaaaaaaaaaa	384.80	+24.60%	479.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

FAQ

Q

Trending Stocks