mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,761.28

-40.87(-0.52%)

Closed·30/05

Day's Range

7,706.87

7,812.13

52 wk Range

5,747.37

8,137.57

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	16.70	16.76	15.78	+3.47%	1.22M	aa.aa	30/05
Asseco Poland SA	183.60	186.60	182.10	-0.22%	148.8K	aa.aa	30/05
Bank Millennium SA	14.54	15.04	14.42	-1.82%	53.23M	aa.aa	30/05
Enea SA	17.19	18.18	16.83	-5.55%	880K	aa.aa	30/05
Eurocash SA	9.07	9.35	9.06	-2.99%	352.75K	aa.aa	30/05
AB SA	99.00	99.00	96.60	+2.06%	2.74K	aa.aa	30/05
ASBISc Enterprises	22.96	23.16	22.58	-0.69%	124.13K	aa.aa	30/05
Grupa Azoty SA	23.68	24.30	23.56	-2.39%	154.23K	aa.aa	30/05
Benefit Systems SA	3,085.00	3,100.00	2,970.00	+2.32%	22.79K	aa.aa	30/05
Bank Handlowy w Warszawie	120.00	120.00	116.20	+2.92%	178.83K	aa.aa	30/05
Inter Cars SA	559.00	560.00	543.00	+1.64%	1.59K	aa.aa	30/05
Dom Development SA	236.00	238.00	231.00	-0.42%	6.79K	aa.aa	30/05
Amrest	16.34	16.46	15.84	+1.36%	186.12K	aa.aa	30/05
Grenevia	2.87	2.90	2.83	-1.71%	30.73K	aa.aa	30/05
Gielda Papierow Wartosciowych w Warszawie	51.55	52.25	51.55	-1.34%	27.08K	aa.aa	30/05
ING Bank Śląski SA	298.50	301.00	293.50	-1.16%	19.32K	aa.aa	30/05
JSW SA	22.66	22.99	22.61	-0.53%	121.07K	aa.aa	30/05
LUBAWA SA	8.6700	8.8200	8.5350	-0.91%	341.09K	aa.aa	30/05
Develia	7.800	7.860	7.610	+2.09%	455.43K	aa.aa	30/05
Mo-Bruk SA	270.00	270.00	266.00	+0.37%	4.51K	aa.aa	30/05
Mirbud SA	14.440	14.750	14.300	-1.23%	125.89K	aa.aa	30/05
Neuca SA	703.00	710.00	699.00	+0.43%	968	aa.aa	30/05
Polenergia SA	69.20	70.80	68.40	-2.26%	5.19K	aa.aa	30/05
Rainbow Tours SA	154.00	156.90	149.00	-0.65%	180.34K	aa.aa	30/05
Tauron Polska Energia	6.874	7.318	6.774	-5.29%	6.18M	aa.aa	30/05
Voxel SA	159.00	163.00	159.00	-2.45%	2.41K	aa.aa	30/05
Synektik	217.00	218.00	208.40	-1.36%	13.96K	aa.aa	30/05
11BIT	216.00	219.00	212.00	+0.65%	12.18K	aa.aa	30/05
Text	53.20	54.00	52.50	+0.38%	65.11K	aa.aa	30/05
Newag	72.30	73.50	71.50	0.00%	5.53K	aa.aa	30/05
Wirtualna Polska	86.00	88.00	86.00	-1.71%	13.18K	aa.aa	30/05
X Trade Brokers	82.70	82.94	81.34	+0.36%	452.1K	aa.aa	30/05
Auto Partner	19.80	20.15	19.32	-1.00%	122.45K	aa.aa	30/05
Celon Pharma	22.00	22.00	20.85	0.00%	37.6K	aa.aa	30/05
Cyber_Folks	172.00	172.00	168.00	+1.42%	11.14K	aa.aa	30/05
Ten Square Games	102.20	104.00	102.20	-0.97%	13.51K	aa.aa	30/05
Selvita	30.20	32.00	30.20	-2.58%	31.91K	aa.aa	30/05
Huuuge	17.82	18.10	17.76	-0.89%	49.92K	aa.aa	30/05
Vercom	113.80	115.00	113.20	+0.18%	2.49K	aa.aa	30/05
Grupa Pracuj	70.00	70.00	67.50	+3.70%	16.54K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
ETI	31.55	+4.82%	7.60M
MTN Nigeria	280.10	+1.85%	14.03M
Nem	14.700	0.00%	103.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	4,964.40	+33.53%	6,628.96
Aa Aaaa	4,964.40	+33.53%	6,628.96
Aaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaa	43.100	+32.32%	57.03
Aaa Aaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks