mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,508.30

-168.95(-1.58%)

Delayed Data·13:45:00

Day's Range

10,495.89

10,653.54

52 wk Range

7,780.74

10,988.23

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	16.08	16.20	14.80	-1.68%	1.71M	aa.aa	13:26:49
Polimex-Mostostal	7.220	7.450	7.185	-1.77%	229.84K	aa.aa	13:41:48
Cyfrowy Polsat SA	12.65	13.04	12.23	-1.94%	2.9M	aa.aa	13:26:26
Asseco Poland SA	250.20	250.50	243.20	+2.33%	46.89K	aa.aa	13:45:05
Bank Millennium SA	22.13	23.15	22.02	-3.57%	484.58K	aa.aa	13:45:01
Enea SA	21.06	21.34	20.88	-0.19%	140.12K	aa.aa	13:44:45
AB SA	145.20	147.20	145.20	-1.89%	2.84K	aa.aa	13:42:26
ASBISc Enterprises	155.40	159.70	151.20	-2.88%	150.91K	aa.aa	13:44:54
Asseco South Eastern Europe	72.40	75.00	71.40	-3.60%	2.58K	aa.aa	13:44:46
Grupa Azoty SA	17.11	17.30	16.60	+2.70%	178.95K	aa.aa	13:44:29
Benefit Systems SA	5,935.00	5,970.00	5,805.00	+0.59%	1.99K	aa.aa	13:44:03
Bank Handlowy w Warszawie	119.40	121.40	119.20	-1.32%	9.12K	aa.aa	13:44:29
Inter Cars SA	1,034.00	1,072.00	1,034.00	-1.52%	3.01K	aa.aa	13:41:22
Dom Development SA	239.50	243.00	237.50	-1.44%	2.74K	aa.aa	13:44:05
Amrest	9.56	9.66	9.47	+0.63%	10.86K	aa.aa	13:41:15
Gielda Papierow Wartosciowych w Warszawie	96.85	102.60	96.65	-5.42%	88.06K	aa.aa	13:27:48
ING Bank Śląski SA	447.00	462.40	445.80	-1.50%	7.2K	aa.aa	13:42:36
JSW SA	26.13	27.39	25.64	-5.15%	847.57K	aa.aa	13:44:53
Lubawa Sa	10.1000	10.3500	10.0100	-1.17%	139.39K	aa.aa	13:42:15
Develia	7.910	8.100	7.900	-2.35%	121.05K	aa.aa	13:42:30
Mo-Bruk SA	418.00	427.50	418.00	-1.99%	3.45K	aa.aa	13:43:17
Mirbud SA	11.430	11.830	11.400	-2.72%	56.58K	aa.aa	13:43:45
Neuca SA	701.00	709.00	692.00	0.00%	1.22K	aa.aa	13:44:46
Polenergia SA	53.20	53.70	52.90	-0.37%	990	aa.aa	13:41:22
Rainbow Tours SA	119.30	121.00	119.00	-1.40%	24.53K	aa.aa	13:44:30
Voxel SA	155.00	158.20	154.00	+0.78%	4.52K	aa.aa	13:41:25
Synektik	312.40	327.40	308.40	-4.46%	42.87K	aa.aa	13:44:56
Text	37.70	37.98	37.20	+0.27%	52.3K	aa.aa	13:45:05
Newag	93.70	97.50	93.10	-4.09%	12.46K	aa.aa	13:44:24
Wirtualna Polska	56.00	56.90	55.50	-0.18%	1.76K	aa.aa	13:25:08
XTB	131.80	139.86	130.86	-5.68%	601.09K	aa.aa	13:27:32
Auto Partner	27.25	28.10	27.10	-3.37%	192.88K	aa.aa	13:44:29
BNP Paribas Pol	166.00	171.60	166.00	-2.01%	3.04K	aa.aa	13:41:22
Cyber_Folks	188.40	190.70	187.20	-0.32%	18K	aa.aa	13:42:39
Ten Square Games	90.25	91.80	90.00	-1.37%	10.3K	aa.aa	13:42:51
Vercom	117.60	119.00	116.80	-1.01%	8.55K	aa.aa	13:44:10
Creotech Instruments	800.00	814.00	798.00	0.00%	6.33K	aa.aa	13:44:36
Grupa Pracuj	54.10	54.80	53.80	+0.19%	6.58K	aa.aa	13:45:04
Murapol	37.90	38.00	37.80	-0.13%	24.38K	aa.aa	13:38:43
Diagnostyka	146.90	148.80	146.20	-1.01%	43.58K	aa.aa	13:44:27

FAQ

Q

NSE 30

9,396.16

+19.75

+0.21%

NSE All Share

254,741.64

+442.15

+0.17%

US 30

51,986.60

+215.5

+0.42%

US 500

7,608.00

+28.1

+0.37%

FTSE 100

10,710.15

-19.63

-0.18%

DAX

25,788.97

-29.24

-0.11%

South Africa Top 40

100,446.47

+1,034.13

+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,389.90	-2.12%	8.75M
MTN Nigeria	848.50	-0.18%	3.71M
Nestle Nigeria	2,628.00	-4.44%	935.47K
Aradel Holdings	1,296.00	-9.99%	1.89M
Honeywell Flour Mills Plc	23.000	+2.00%	62.11M
Zenith Bank	116.00	-2.52%	10.74M
Stanbic IBTC	163.80	+1.11%	6.68M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	17.11M
Livestock	14.55	+9.40%	1.77M
Multi-Trex Integrated Foods	0.79	+9.72%	30.00K
Legend Internet	3.40	+7.94%	100.49K
Fidson	86.350	+3.41%	404.66K
UPDC	3.60	+7.46%	536.11K
NPF Micro	4.500	+7.14%	226.80K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-11.49%	11.94K
Meyer	15.75	-10.00%	12.77K
Indl & Med Gases	25.20	-10.00%	23.13K
Presco	1,656.80	-10.00%	9.56K
Conoil	189.00	-10.00%	2.10K
Eunisell Interlinked	170.100	-10.00%	1.89K
Okomu Oil Palm	1,148.60	-10.00%	21.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	1.89M
Guaranty Trust Holding	116.90	-2.58%	4.57M
Zenith Bank	116.00	-2.52%	10.74M
Dangote Cement	1,389.90	-2.12%	8.75M
Access Holdings	28.30	-1.05%	27.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	30.700	+66.88%	51.064
A Aaaaaaaaaaaa	30.700	+66.88%	51.064
Aaaa Aa	4.30	+46.35%	6.29
A A Aaaaaa	4.30	+46.35%	6.29
Aaaaaaaaaaaaaa Aaa	31.40	+44.88%	45.64
Aaaaa Aaaaaaaaa	31.40	+44.88%	45.64
Aa Aaaa Aaaaa	38.50	+34.51%	51.78

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	30.700	+66.88%	51.064
A Aaaaaaaaaaaa	30.700	+66.88%	51.064
Aaaa Aa	4.30	+46.35%	6.29
A A Aaaaaa	4.30	+46.35%	6.29
Aaaaaaaaaaaaaa Aaa	31.40	+44.88%	45.64
Aaaaa Aaaaaaaaa	31.40	+44.88%	45.64
Aa Aaaa Aaaaa	38.50	+34.51%	51.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

FAQ

Q

Trending Stocks