mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,909.11

-67.38(-0.84%)

Closed·16:05:59

Day's Range

7,896.52

8,074.95

52 wk Range

5,836.58

8,193.55

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	14.79	15.24	14.75	-0.87%	583.71K	aa.aa	16:05:59
Asseco Poland SA	242.60	254.00	241.00	-1.14%	232.11K	aa.aa	16:05:59
Bank Millennium SA	14.79	15.15	14.66	-0.94%	278.57K	aa.aa	16:05:59
Enea SA	17.40	17.72	17.37	-0.57%	184.11K	aa.aa	16:05:59
Eurocash SA	8.28	8.52	8.28	-1.19%	52.29K	aa.aa	16:05:59
AB SA	98.50	99.30	97.80	+0.72%	4.35K	aa.aa	16:05:59
ASBISc Enterprises	27.80	27.80	27.10	+1.83%	66.62K	aa.aa	16:05:59
Asseco South Eastern Europe	72.20	75.00	72.20	-0.41%	6.99K	aa.aa	16:05:59
Grupa Azoty SA	18.90	19.11	18.82	+0.43%	118.92K	aa.aa	16:05:59
Benefit Systems SA	3,155.00	3,230.00	3,130.00	-0.16%	2.61K	aa.aa	16:05:59
Bank Handlowy w Warszawie	106.20	108.20	106.00	-0.75%	26.7K	aa.aa	16:05:59
Inter Cars SA	546.00	554.00	539.00	-0.36%	3.1K	aa.aa	16:05:59
Dom Development SA	239.50	242.50	235.50	-0.21%	2.23K	aa.aa	16:05:59
Amrest	14.48	14.84	14.48	-2.69%	526.73K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	56.65	57.00	56.40	+0.35%	22.62K	aa.aa	16:05:59
ING Bank Śląski SA	302.00	309.00	298.00	-1.79%	4.37K	aa.aa	16:05:59
JSW SA	23.52	24.06	23.30	+2.71%	535.82K	aa.aa	16:05:59
LUBAWA SA	11.2200	11.4300	11.1100	+0.63%	423K	aa.aa	16:05:59
Develia	8.110	8.280	8.100	-1.70%	72.58K	aa.aa	16:05:59
Mo-Bruk SA	286.00	288.50	278.50	+2.33%	4.21K	aa.aa	16:05:59
Mirbud SA	13.500	13.640	13.400	-0.52%	118.55K	aa.aa	16:05:59
Neuca SA	672.00	683.00	672.00	-0.88%	371	aa.aa	16:05:59
Polenergia SA	59.60	60.00	59.20	+1.02%	2.81K	aa.aa	16:05:59
Rainbow Tours SA	119.30	122.80	119.10	-0.91%	40.54K	aa.aa	16:05:59
Tauron Polska Energia	8.566	8.872	8.518	-1.79%	2.05M	aa.aa	16:05:59
Voxel SA	170.00	172.40	169.00	+0.24%	8.99K	aa.aa	16:05:59
Synektik	255.00	260.80	254.20	-0.78%	8.61K	aa.aa	16:05:59
11BIT	198.50	202.00	196.00	-0.25%	9.33K	aa.aa	16:05:59
Text	51.55	52.70	51.45	+0.19%	42.25K	aa.aa	16:05:59
Newag	85.20	87.00	84.60	+0.24%	10K	aa.aa	16:05:59
Wirtualna Polska	58.30	59.00	58.30	-0.68%	22.2K	aa.aa	16:05:59
X Trade Brokers	68.96	71.98	68.96	-2.57%	421.49K	aa.aa	16:05:59
Auto Partner	18.20	18.70	18.18	-1.09%	206.2K	aa.aa	16:05:59
BNP Paribas Polska	104.00	104.00	102.50	+0.48%	3.47K	aa.aa	16:05:59
Cyber_Folks	185.20	190.60	183.20	-0.54%	6.61K	aa.aa	16:05:59
Ten Square Games	92.60	93.50	90.00	+2.89%	50.77K	aa.aa	16:05:59
Huuuge	23.15	23.40	23.00	-0.86%	16.48K	aa.aa	16:05:59
Vercom	122.60	124.00	120.40	-0.16%	3K	aa.aa	16:05:59
Grupa Pracuj	61.20	63.50	61.20	-0.81%	6.26K	aa.aa	16:05:59
Diagnostyka	186.70	191.20	184.80	-1.94%	27.94K	aa.aa	16:05:59

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,695.00

-63.3

-0.14%

US 500

6,742.10

+26.3

+0.39%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Dangote Sugar	63.50	+2.75%	3.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa Aaaa	525.10	+38.40%	726.74
Aa Aa	525.10	+38.40%	726.74
Aaaaaaaaa Aaaaaa Aa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa Aa Aa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa Aaaa	525.10	+38.40%	726.74
Aa Aa	525.10	+38.40%	726.74
Aaaaaaaaa Aaaaaa Aa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa Aa Aa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

FAQ

Q

Trending Stocks