mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,184.44

-104.25(-1.43%)

Closed16:05:59

Day's Range

7,142.64

7,274.77

52 wk Range

5,747.37

7,414.46

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	15.11	15.60	15.04	-3.57%	470.77K	aa.aa	16:05:59
Asseco Poland SA	158.00	159.90	157.00	0.00%	152.08K	aa.aa	16:05:59
Bank Millennium SA	14.14	14.63	13.96	-3.74%	1.57M	aa.aa	16:05:59
Enea SA	15.32	15.63	15.30	-2.42%	298.83K	aa.aa	16:05:59
Eurocash SA	8.80	9.02	8.64	-2.76%	244.2K	aa.aa	16:05:59
AB SA	112.00	112.00	105.50	+2.28%	5.63K	aa.aa	16:05:59
ASBISc Enterprises	25.84	26.64	25.84	-3.22%	285.97K	aa.aa	16:05:59
Grupa Azoty SA	20.58	20.96	20.52	-1.15%	106.03K	aa.aa	16:05:59
Benefit Systems SA	2,885.00	2,915.00	2,820.00	-0.86%	2.6K	aa.aa	16:05:59
Bank Handlowy w Warszawie	116.40	119.20	114.00	-2.18%	105.57K	aa.aa	16:05:59
Inter Cars SA	526.00	533.00	515.00	-0.19%	3.47K	aa.aa	16:05:59
Dom Development SA	214.50	215.00	210.50	-0.23%	1.42K	aa.aa	16:05:59
Amrest	16.98	17.18	16.70	-0.12%	57.82K	aa.aa	16:05:59
Grenevia	2.57	2.69	2.57	-3.75%	178.68K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	45.35	45.75	44.95	-0.77%	94.1K	aa.aa	16:05:59
ING Bank Śląski SA	318.00	325.00	316.00	-2.15%	7.07K	aa.aa	16:05:59
JSW SA	22.74	23.74	22.52	-4.33%	543.08K	aa.aa	16:05:59
LUBAWA SA	9.6000	10.0400	9.2900	+0.52%	2.45M	aa.aa	16:05:59
Develia	6.520	6.540	6.380	+2.19%	34.69K	aa.aa	16:05:59
Mo-Bruk SA	305.00	318.50	301.00	-4.24%	7.99K	aa.aa	16:05:59
Mirbud SA	13.180	13.620	12.940	-3.51%	501.53K	aa.aa	16:05:59
Neuca SA	735.00	770.00	735.00	-3.80%	1.92K	aa.aa	16:05:59
Polenergia SA	68.40	69.60	68.40	-1.72%	1.11K	aa.aa	16:05:59
Rainbow Tours SA	145.00	147.80	142.80	-0.82%	70.64K	aa.aa	16:05:59
Tauron Polska Energia	4.947	5.042	4.906	-2.00%	1.91M	aa.aa	16:05:59
Voxel SA	142.00	144.00	138.50	0.00%	5.02K	aa.aa	16:05:59
Synektik	215.00	218.00	210.00	-1.38%	25.78K	aa.aa	16:05:59
11BIT	197.00	206.00	197.00	-2.48%	16.35K	aa.aa	16:05:59
Text	52.90	55.90	52.90	-5.37%	55.67K	aa.aa	16:05:59
Newag	64.20	64.20	62.40	+0.94%	7.41K	aa.aa	16:05:59
Wirtualna Polska	81.70	83.80	81.20	-1.57%	7.9K	aa.aa	16:05:59
X Trade Brokers	68.14	68.44	65.80	0.00%	474.91K	aa.aa	16:05:59
Auto Partner	18.00	18.20	17.64	+0.56%	180.79K	aa.aa	16:05:59
Celon Pharma	26.20	26.90	25.95	-2.96%	36.72K	aa.aa	16:05:59
Cyber_Folks	151.50	151.50	145.00	+4.48%	7.08K	aa.aa	16:05:59
Ten Square Games	89.50	91.45	88.70	+0.11%	57.09K	aa.aa	16:05:59
Selvita	39.30	41.80	39.20	-3.68%	10.24K	aa.aa	16:05:59
Huuuge	19.14	19.14	18.60	+1.81%	51.94K	aa.aa	16:05:59
Vercom	117.00	117.50	114.00	+0.43%	4.84K	aa.aa	16:05:59
Grupa Pracuj	58.10	61.00	57.20	-1.53%	4.13K	aa.aa	16:05:59

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,949.30

+365.4

+0.88%

US 500

5,601.10

+20.2

+0.36%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,161.72

-299.80

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaa Aa A	29.00	+34.98%	39.14
Aaaaaaaaaaaaa	44.400	+29.88%	57.67
A Aaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks