mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,676.71

+134.66(+1.41%)

Closed·16:05:59

Day's Range

9,514.46

9,701.00

52 wk Range

7,597.38

9,867.60

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	14.33	14.39	14.10	+0.70%	785.86K	aa.aa	16:05:59
Polimex-Mostostal	7.585	7.595	7.370	+1.34%	479.93K	aa.aa	16:05:59
Cyfrowy Polsat SA	15.50	15.69	15.43	+0.13%	257.25K	aa.aa	16:05:59
Asseco Poland SA	178.05	178.90	174.50	+1.22%	93.17K	aa.aa	16:05:59
Bank Millennium SA	19.77	19.93	19.36	+0.66%	571.25K	aa.aa	16:05:59
Enea SA	19.55	19.64	18.86	+2.09%	181.56K	aa.aa	16:05:59
AB SA	132.60	133.80	131.00	0.00%	2.8K	aa.aa	16:05:59
ASBISc Enterprises	99.20	100.70	95.60	+0.46%	201.42K	aa.aa	16:05:59
Asseco South Eastern Europe	60.70	60.90	59.60	+0.66%	7.36K	aa.aa	16:05:59
Grupa Azoty SA	19.75	19.90	19.23	+1.80%	110.66K	aa.aa	16:05:59
Benefit Systems SA	4,944.00	4,980.00	4,862.00	+0.41%	5.12K	aa.aa	16:05:59
Bank Handlowy w Warszawie	123.00	123.60	121.40	+0.16%	20.89K	aa.aa	16:05:59
Inter Cars SA	817.00	837.00	803.00	+1.24%	4.82K	aa.aa	16:05:59
Dom Development SA	245.00	246.00	240.50	+1.03%	6.22K	aa.aa	16:05:59
Amrest	11.00	11.16	10.84	-1.26%	51.35K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	95.30	95.45	92.30	+3.25%	92.75K	aa.aa	16:05:59
ING Bank Śląski SA	451.00	451.40	443.40	+1.39%	11.13K	aa.aa	16:05:59
JSW SA	25.38	25.41	24.21	+3.17%	223.13K	aa.aa	16:05:59
LUBAWA SA	12.8700	12.9000	12.3700	+2.96%	280K	aa.aa	16:05:59
Develia	10.800	10.900	10.600	+0.75%	348.58K	aa.aa	16:05:59
Mo-Bruk SA	368.00	368.50	364.00	+1.10%	1.34K	aa.aa	16:05:59
Mirbud SA	10.850	10.960	10.500	+3.24%	105.27K	aa.aa	16:05:59
Neuca SA	708.00	711.00	699.00	+0.57%	1.79K	aa.aa	16:05:59
Polenergia SA	60.90	60.90	60.50	0.00%	8.93K	aa.aa	16:05:59
Rainbow Tours SA	147.40	148.60	142.10	+4.17%	51.13K	aa.aa	16:05:59
Voxel SA	115.00	117.40	114.20	+1.41%	4.94K	aa.aa	16:05:59
Synektik	349.00	350.00	340.00	-1.13%	54.79K	aa.aa	16:05:59
Text	45.40	45.58	44.12	+1.79%	62.87K	aa.aa	16:05:59
Newag	94.90	95.10	92.60	+2.48%	9.29K	aa.aa	16:05:59
Wirtualna Polska	59.00	59.30	57.50	+2.79%	8.73K	aa.aa	16:05:59
X Trade Brokers	116.94	118.98	109.72	+6.31%	939.31K	aa.aa	16:05:59
Auto Partner	26.00	26.40	25.70	+0.97%	103.96K	aa.aa	16:05:59
BNP Paribas Polska	149.00	149.00	146.20	+0.81%	4.34K	aa.aa	16:05:59
Cyber_Folks	192.70	194.60	188.00	+2.94%	14.37K	aa.aa	16:05:59
Ten Square Games	93.50	94.75	92.70	-0.53%	3.02K	aa.aa	16:05:59
Vercom	127.00	127.60	124.80	+0.16%	16.55K	aa.aa	16:05:59
Creotech Instruments	790.00	795.00	756.00	+2.60%	7.16K	aa.aa	16:05:59
Grupa Pracuj	45.90	46.40	45.15	+0.88%	15.35K	aa.aa	16:05:59
Murapol	38.00	38.30	37.85	+0.26%	43.13K	aa.aa	16:05:59
Diagnostyka	179.50	179.50	174.10	+3.16%	55.31K	aa.aa	16:05:59

FAQ

Q

NSE 30

8,136.12

-47.98

-0.59%

NSE All Share

224,321.97

-1,368.10

-0.61%

US 30

52,869.80

-29.4

-0.06%

US 500

7,483.30

+0.6

+0.01%

FTSE 100

10,652.87

+174.53

+1.67%

DAX

25,580.88

+540.60

+2.16%

South Africa Top 40

102,083.88

+807.47

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	101.95	-2.95%	41.15M
Aradel Holdings	1,275.80	0.00%	3.92M
MTN Nigeria	720.00	0.00%	5.11M
Dangote Cement	891.00	0.00%	1.22M
Initiates	23.50	-9.79%	15.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	365.50	+38.54%	506.36
Aaa Aa	365.50	+38.54%	506.36
Aa Aaaaaa	14.000	+35.90%	19.026
Aaa Aaaaaa	14.000	+35.90%	19.026
Aa Aaa	20.000	+33.40%	26.680
Aaaa Aaaaaaa Aaaaa	20.000	+33.40%	26.680
Aaa A Aa	43.250	+26.94%	54.902

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	365.50	+38.54%	506.36
Aaa Aa	365.50	+38.54%	506.36
Aa Aaaaaa	14.000	+35.90%	19.026
Aaa Aaaaaa	14.000	+35.90%	19.026
Aa Aaa	20.000	+33.40%	26.680
Aaaa Aaaaaaa Aaaaa	20.000	+33.40%	26.680
Aaa A Aa	43.250	+26.94%	54.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.1%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.3%

S&P 500

+263.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.7%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.1%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.9%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

FAQ

Q

Trending Stocks