mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,358.48

+48.41(+0.52%)

Delayed Data·12:19:45

Day's Range

9,284.11

9,418.98

52 wk Range

7,467.40

9,418.98

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	16.23	16.39	15.97	-0.55%	773.16K	aa.aa	12:16:27
Polimex-Mostostal	7.720	7.890	7.700	-1.03%	217.86K	aa.aa	12:07:04
Cyfrowy Polsat SA	16.60	16.88	15.57	-0.30%	886.58K	aa.aa	12:10:27
Asseco Poland SA	191.90	195.00	189.50	+0.73%	56.39K	aa.aa	12:19:28
Bank Millennium SA	18.68	18.98	18.50	+0.62%	152.64K	aa.aa	11:40:37
Enea SA	20.40	20.50	19.95	+0.49%	139.82K	aa.aa	12:11:50
Eurocash SA	5.58	5.73	5.55	-0.45%	45.01K	aa.aa	12:16:05
AB SA	135.80	139.40	135.80	+0.59%	3.6K	aa.aa	11:48:10
ASBISc Enterprises	69.30	71.90	69.30	-2.39%	129.81K	aa.aa	12:10:11
Asseco South Eastern Europe	62.20	62.60	62.20	-0.48%	1.62K	aa.aa	12:12:44
Grupa Azoty SA	21.34	21.36	20.70	+2.30%	133K	aa.aa	12:19:36
Benefit Systems SA	4,432.00	4,474.00	4,270.00	+0.86%	1.38K	aa.aa	11:53:13
Bank Handlowy w Warszawie	118.80	120.00	117.80	-0.17%	19.76K	aa.aa	12:18:49
Inter Cars SA	815.00	829.00	804.00	+0.99%	11.98K	aa.aa	12:14:07
Dom Development SA	259.50	262.00	254.50	+1.17%	1.89K	aa.aa	12:03:30
Amrest	10.46	10.58	10.40	-0.38%	46.33K	aa.aa	12:04:25
Gielda Papierow Wartosciowych w Warszawie	79.65	81.00	79.40	-1.73%	56.18K	aa.aa	12:10:49
ING Bank Śląski SA	406.00	408.00	400.00	+0.30%	2.11K	aa.aa	11:18:37
JSW SA	26.01	26.12	25.76	+0.97%	185.41K	aa.aa	12:09:20
LUBAWA SA	9.3600	9.5550	9.1000	+2.86%	382.76K	aa.aa	12:17:23
Develia	10.320	10.480	10.200	+0.98%	74.44K	aa.aa	11:55:52
Mo-Bruk SA	361.00	363.00	359.00	-0.55%	604	aa.aa	12:08:36
Mirbud SA	10.430	10.620	10.350	-0.76%	61.27K	aa.aa	12:05:20
Neuca SA	733.00	733.00	718.00	0.00%	0	aa.aa	20/05
Polenergia SA	49.00	49.45	48.80	+0.41%	1.14K	aa.aa	11:58:37
Rainbow Tours SA	133.40	134.70	131.60	+0.08%	8.51K	aa.aa	12:16:45
Voxel SA	96.00	96.90	95.90	+0.10%	2.46K	aa.aa	12:16:48
Synektik	284.00	291.00	280.00	+0.71%	16.66K	aa.aa	12:18:19
Text	41.66	41.92	40.50	+1.12%	25.37K	aa.aa	12:11:50
Newag	108.60	110.80	108.40	0.00%	4.97K	aa.aa	12:07:56
Wirtualna Polska	58.50	58.60	58.40	-0.17%	3.96K	aa.aa	11:54:37
X Trade Brokers	107.46	108.42	104.90	+0.19%	90.63K	aa.aa	12:19:16
Auto Partner	25.45	25.90	24.70	+2.41%	128.84K	aa.aa	12:10:01
BNP Paribas Polska	141.60	143.60	140.00	-0.98%	2.34K	aa.aa	12:00:15
Cyber_Folks	189.50	193.70	181.10	+5.57%	42.49K	aa.aa	12:19:11
Ten Square Games	93.95	95.75	93.50	-1.98%	8.88K	aa.aa	11:57:25
Vercom	124.40	126.60	123.80	-0.48%	9.8K	aa.aa	12:01:27
Creotech Instruments	834.00	838.00	806.00	+4.25%	10.3K	aa.aa	12:14:59
Grupa Pracuj	43.30	43.60	42.60	+0.93%	11.75K	aa.aa	12:08:30
Diagnostyka	161.70	163.30	160.10	0.00%	18.43K	aa.aa	12:12:42

FAQ

Q

NSE 30

9,029.13

-0.25

0.00%

NSE All Share

249,038.00

-25.70

-0.01%

US 30

49,904.60

-104.8

-0.21%

US 500

7,412.20

-20.7

-0.28%

FTSE 100

10,392.19

-40.15

-0.38%

DAX

24,617.63

-114.65

-0.46%

South Africa Top 40

106,043.66

-905.06

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.50	+0.79%	18.80M
Zenith Bank	131.20	-0.61%	8.66M
UBA	45.00	-0.11%	6.72M
Nigerian Exchange	148.90	-0.73%	4.66M
Guaranty Trust Holding	144.85	-0.10%	2.97M
MTN Nigeria	818.80	-0.15%	560.42K
Aradel Holdings	1,795.00	-2.23%	274.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.21M
Chapel Hill Denham Management	141.90	+10.00%	4.63K
Airtel Africa	3,655.70	+10.00%	1.00
Zichis Agro Allied Industries	35.24	+9.99%	2.45M
Learn Africa	14.350	+9.96%	502.83K
Tripple Gee and Co	4.64	+9.95%	25.06K
Abctrans	9.00	+8.96%	1.90M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	764.00
Okomu Oil Palm	1,575.00	-10.00%	37.26K
Berger Paints	147.60	-10.00%	17.00K
Fidson	122.850	-10.00%	369.57K
Premier Paints	33.75	-10.00%	4.08K
Total Nig	576.00	-10.00%	2.22K
Ncr Nigeria	145.10	-9.99%	15.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	39.35	+9.76%	4.81M
Japaul Gold Ventures	4.49	+9.78%	40.37M
MTN Nigeria	817.30	-0.33%	560.13K
BUA Cement	412.00	-0.48%	449.19K
Guaranty Trust Holding	144.85	-0.10%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.55	+34.72%	112.56
A Aaaaaaa Aa	83.55	+34.72%	112.56
Aaaaaa A	45.00	+32.19%	59.49
Aaa Aaa	45.00	+32.19%	59.49
A Aaa Aaaaaa	22.500	+29.62%	29.165
Aaaaaa Aaaa	22.500	+29.62%	29.165
Aaaaaaaaaaa Aa A	18.100	+27.69%	23.112

Name	Last	Upside	Fair Value
A Aaaa	83.55	+34.72%	112.56
A Aaaaaaa Aa	83.55	+34.72%	112.56
Aaaaaa A	45.00	+32.19%	59.49
Aaa Aaa	45.00	+32.19%	59.49
A Aaa Aaaaaa	22.500	+29.62%	29.165
Aaaaaa Aaaa	22.500	+29.62%	29.165
Aaaaaaaaaaa Aa A	18.100	+27.69%	23.112

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

FAQ

Q

Trending Stocks