mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,552.28

-72.11(-0.68%)

Delayed Data·13:13:00

Day's Range

10,498.88

10,647.59

52 wk Range

7,597.38

10,794.08

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orange Polska	13.79	13.80	13.50	+0.73%	452.49K	aa.aa	13:10:12
Polimex-Mostostal	7.000	7.320	6.960	-3.45%	557.58K	aa.aa	12:58:13
Cyfrowy Polsat SA	15.57	15.99	15.34	-2.38%	627.59K	aa.aa	13:08:41
Asseco Poland SA	239.60	243.60	237.30	0.00%	81.77K	aa.aa	13:10:03
Bank Millennium SA	20.72	20.85	20.40	+2.12%	295.02K	aa.aa	12:59:58
Enea SA	19.45	19.80	19.22	-0.87%	77.64K	aa.aa	13:10:55
AB SA	155.60	156.00	152.60	-0.26%	2.12K	aa.aa	13:04:15
ASBISc Enterprises	130.80	134.90	128.30	-1.73%	146.45K	aa.aa	13:11:56
Asseco South Eastern Europe	78.20	80.70	76.30	-3.22%	3.11K	aa.aa	13:08:30
Grupa Azoty SA	23.72	24.12	23.04	+2.33%	480.4K	aa.aa	13:00:16
Benefit Systems SA	5,235.00	5,435.00	5,205.00	-3.50%	2.01K	aa.aa	13:06:06
Bank Handlowy w Warszawie	117.00	117.80	116.40	-0.85%	23.58K	aa.aa	12:14:29
Inter Cars SA	972.00	977.00	952.00	+0.73%	1.18K	aa.aa	13:10:21
Dom Development SA	238.00	241.00	235.00	0.00%	25.72K	aa.aa	13:05:16
Amrest	10.56	10.74	10.46	-0.38%	33.02K	aa.aa	13:08:51
Gielda Papierow Wartosciowych w Warszawie	95.75	98.95	95.40	-1.85%	64.21K	aa.aa	13:12:16
ING Bank Śląski SA	439.00	444.00	434.80	-0.95%	4.99K	aa.aa	12:38:29
JSW SA	34.21	34.26	32.91	+3.29%	690.58K	aa.aa	12:59:51
LUBAWA SA	11.2600	11.8500	11.1700	-5.30%	525.04K	aa.aa	13:03:22
Develia	10.580	10.680	10.540	-0.19%	61.43K	aa.aa	13:12:41
Mo-Bruk SA	388.00	391.50	385.00	-0.51%	2.9K	aa.aa	13:06:17
Mirbud SA	12.650	12.920	12.580	-2.09%	80.06K	aa.aa	12:54:29
Neuca SA	776.00	780.00	769.00	-0.51%	3.65K	aa.aa	12:50:30
Polenergia SA	53.70	54.20	53.50	-1.29%	2.02K	aa.aa	12:54:54
Rainbow Tours SA	146.90	148.80	146.00	+1.87%	16.66K	aa.aa	13:07:00
Voxel SA	131.20	132.40	130.00	-0.15%	2.25K	aa.aa	12:46:36
Synektik	330.60	335.00	328.00	-1.31%	35.15K	aa.aa	13:11:44
Text	41.06	43.18	40.70	-3.98%	149.79K	aa.aa	13:11:58
Newag	89.90	92.00	89.00	-1.10%	5.2K	aa.aa	13:11:32
Wirtualna Polska	61.20	63.30	60.50	+2.00%	10.1K	aa.aa	12:52:01
X Trade Brokers	182.38	185.28	179.20	-0.97%	151.26K	aa.aa	13:11:54
Auto Partner	30.20	31.25	30.10	-5.48%	73.29K	aa.aa	13:11:00
BNP Paribas Polska	148.00	150.00	148.00	-1.73%	4.3K	aa.aa	12:53:04
Cyber_Folks	191.70	195.30	191.00	-1.19%	4.93K	aa.aa	13:12:05
Ten Square Games	102.60	104.60	101.50	-1.82%	4.13K	aa.aa	12:12:54
Vercom	129.20	131.40	128.40	-1.07%	6.55K	aa.aa	13:04:51
Creotech Instruments	713.00	728.00	692.00	+1.86%	5.24K	aa.aa	13:06:48
Grupa Pracuj	57.50	58.30	56.80	-0.35%	10.16K	aa.aa	13:05:16
Murapol	37.05	37.55	37.00	-0.40%	6.34K	aa.aa	13:05:19
Diagnostyka	170.40	171.00	168.00	+0.89%	22.86K	aa.aa	13:05:56

FAQ

Q

NSE 30

9,008.69

+38.86

+0.43%

NSE All Share

245,206.12

+1,006.63

+0.41%

US 30

52,856.20

-330.1

-0.62%

US 500

7,644.20

-42.2

-0.55%

FTSE 100

10,764.80

-59.46

-0.55%

DAX

26,014.02

-267.47

-1.02%

South Africa Top 40

107,971.89

-788.61

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.35	+0.78%	79.05M
MTN Nigeria	806.90	-0.01%	2.72M
Aradel Holdings	1,465.00	+3.53%	1.41M
Zenith Bank	128.50	+0.86%	14.62M
Guaranty Trust Holding	133.00	0.00%	11.67M
Nigerian Breweries	74.50	-0.67%	20.68M
Lafarge Africa	348.00	+3.88%	2.68M

Name	Last	Chg. %	Vol.
Maybaker	40.700	+10.00%	1.10M
McNichols	4.95	+10.00%	1.78M
Chapel Hill Denham Management	162.40	+9.95%	23.97K
Chellarams	10.65	+9.79%	15.46K
Caverton Offshore Support	4.600	+9.52%	189.22K
Nestle Nigeria	3,095.00	+9.36%	83.89K
Livingtrust Mortgage Bank	3.55	+9.23%	5.03K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	18.33K
Haldane McCall	3.60	-10.00%	65.83K
Total Nig	518.40	-10.00%	1.62K
Vitafoam Nig	174.60	-10.00%	277.62K
Okomu Oil Palm	1,276.20	-10.00%	6.42K
Nascon	175.50	-10.00%	323.47K
Eunisell Interlinked	170.100	-10.00%	681.00

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	32.35	+0.78%	79.05M
MTN Nigeria	806.90	-0.01%	2.72M
Zenith Bank	128.50	+0.86%	14.62M
Aradel Holdings	1,465.00	+3.53%	1.41M
Nigerian Exchange	136.80	+2.55%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	19.900	+26.31%	25.136
Aaaaaa	19.900	+26.31%	25.136
Aaa Aaa Aaa A Aaa	369.00	+23.90%	457.19
Aa Aaaaaaa	369.00	+23.90%	457.19
Aaaaaaaaaa Aaaaa	63.00	+20.98%	76.22
A Aa Aaaaaaaa Aa A	63.00	+20.98%	76.22
Aaaaaa Aaa Aaaa	16.850	+20.15%	20.245

Name	Last	Upside	Fair Value
A Aaaa	19.900	+26.31%	25.136
Aaaaaa	19.900	+26.31%	25.136
Aaa Aaa Aaa A Aaa	369.00	+23.90%	457.19
Aa Aaaaaaa	369.00	+23.90%	457.19
Aaaaaaaaaa Aaaaa	63.00	+20.98%	76.22
A Aa Aaaaaaaa Aa A	63.00	+20.98%	76.22
Aaaaaa Aaa Aaaa	16.850	+20.15%	20.245

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

FAQ

Q

Trending Stocks