mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,081.26

-78.95(-0.97%)

Delayed Data·12:22:45

Day's Range

8,079.90

8,176.72

52 wk Range

5,836.58

8,179.49

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	14.62	14.73	14.61	-0.65%	486.49K	aa.aa	12:12:07
Asseco Poland SA	199.30	209.60	198.80	-4.91%	37.52K	aa.aa	12:17:38
Bank Millennium SA	15.83	16.04	15.64	+0.06%	556.66K	aa.aa	11:56:01
Enea SA	18.92	19.31	18.90	+0.58%	125.45K	aa.aa	12:09:53
Eurocash SA	7.97	8.11	7.97	-1.48%	74.64K	aa.aa	11:52:30
AB SA	96.70	97.00	96.00	-0.31%	378	aa.aa	12:03:34
ASBISc Enterprises	28.40	28.78	27.86	+2.31%	77.92K	aa.aa	11:54:54
Asseco South Eastern Europe	75.90	76.50	75.30	-1.30%	1.24K	aa.aa	11:55:25
Grupa Azoty SA	18.67	18.90	18.63	-1.22%	49.87K	aa.aa	12:09:42
Benefit Systems SA	3,490.00	3,500.00	3,445.00	+0.58%	836	aa.aa	12:01:54
Bank Handlowy w Warszawie	110.40	112.00	110.20	-1.60%	7.03K	aa.aa	11:59:19
Inter Cars SA	575.00	576.00	570.00	0.00%	216	aa.aa	12:02:06
Dom Development SA	253.50	256.00	248.00	+1.40%	1.07K	aa.aa	12:15:20
Amrest	14.38	14.46	14.16	+0.56%	29.66K	aa.aa	11:27:09
Gielda Papierow Wartosciowych w Warszawie	57.35	57.75	56.55	+0.88%	17.94K	aa.aa	11:48:25
ING Bank Śląski SA	338.50	345.00	335.00	-2.31%	5.22K	aa.aa	12:22:56
JSW SA	23.83	24.40	23.56	+1.40%	223.22K	aa.aa	11:44:03
LUBAWA SA	8.8500	9.0800	8.8000	-0.56%	236.07K	aa.aa	12:16:16
Develia	8.580	8.600	8.500	-0.81%	27.99K	aa.aa	11:48:07
Mo-Bruk SA	283.00	286.50	282.00	+0.53%	1.45K	aa.aa	12:19:14
Mirbud SA	14.460	14.680	14.410	-1.50%	26.84K	aa.aa	12:22:18
Neuca SA	658.00	664.00	657.00	-0.30%	202	aa.aa	11:56:45
Polenergia SA	59.80	60.20	59.00	-0.33%	1.34K	aa.aa	11:28:33
Rainbow Tours SA	133.60	136.10	133.20	-1.69%	20.63K	aa.aa	12:10:04
Tauron Polska Energia	8.162	8.282	8.152	-0.73%	235.63K	aa.aa	12:14:25
Voxel SA	179.00	179.00	178.80	+0.11%	1.03K	aa.aa	11:42:59
Synektik	208.00	209.80	206.20	+1.76%	12.88K	aa.aa	12:18:24
11BIT	187.90	188.50	187.00	-0.05%	3.48K	aa.aa	12:21:56
Text	56.80	57.60	56.40	-0.44%	20.74K	aa.aa	12:15:23
Newag	74.00	75.00	74.00	-0.40%	1.72K	aa.aa	12:18:47
Wirtualna Polska	75.20	76.20	74.30	+0.80%	9.52K	aa.aa	12:18:58
X Trade Brokers	76.86	78.46	76.28	-1.46%	134.03K	aa.aa	12:20:41
Auto Partner	20.25	20.40	20.10	-0.25%	14.73K	aa.aa	11:56:46
BNP Paribas Polska	108.00	110.00	107.50	+0.93%	5.17K	aa.aa	12:09:06
Celon Pharma	22.50	22.80	22.50	-0.44%	7K	aa.aa	12:21:59
Cyber_Folks	178.20	178.40	176.20	+1.25%	530	aa.aa	11:53:45
Ten Square Games	80.00	81.00	79.60	-1.11%	2.53K	aa.aa	12:18:03
Huuuge	19.24	19.30	19.18	0.00%	10.65K	aa.aa	11:56:45
Vercom	122.60	123.00	121.80	0.00%	382	aa.aa	12:10:23
Grupa Pracuj	65.50	66.10	65.00	-0.46%	1.15K	aa.aa	11:56:45

NSE 30

5,320.76

-44.28

-0.83%

NSE All Share

145,598.74

-971.95

-0.66%

US 30

44,104.10

+135.4

+0.31%

US 500

6,365.00

+25.0

+0.39%

FTSE 100

9,090.85

-9.92

-0.11%

DAX

24,210.27

+19.57

+0.08%

South Africa Top 40

93,450.02

+144.25

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.55M
Sterling Bank	8.160	+4.49%	93.26M
Fidelitybk	21.050	-0.24%	41.28M
Access Holdings	27.60	+0.73%	24.03M
Nigerian Breweries	74.60	0.00%	8.58M
Dangote Cement	546.80	-5.23%	5.49M
MTN Nigeria	456.00	-5.00%	1.88M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	90.01M
Guinness Nigeria	155.75	+9.99%	558.31K
Skye Shelter Fund	271.20	+8.81%	290.00
Mansard Ins	14.640	+9.99%	3.58M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	929.03K

Name	Last	Chg. %	Vol.
Juli	9.35	-6.50%	35.78K
Geregu Power	1,027.40	-10.00%	1.19K
Unilever Nigeria	71.75	-9.97%	2.57M
Transcorp Hotels	167.40	+1.64%	223.01K
BUA Cement	160.00	-8.57%	1.15M
Transcorp Power	260.50	-9.55%	570.04K
Custodian Allied	40.00	-9.50%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.41M
Jaiz Bank	4.70	0.00%	7.45M
Access Holdings	27.60	+0.73%	24.03M
FTN Cocoa Processors PLC	6.10	+1.67%	2.56M
Chams	2.82	-2.76%	6.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	546.80	+39.94%	765.19
Aaaaaaaaaaaaaa A	546.80	+39.94%	765.19
Aaa Aaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaa Aaaaaa	597.00	+10.85%	661.77
Aaaaaaaaaaaaa	597.00	+10.85%	661.77

Name	Last	Upside	Fair Value
Aaaaaaaaa	546.80	+39.94%	765.19
Aaaaaaaaaaaaaa A	546.80	+39.94%	765.19
Aaa Aaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaa Aaaaaa	597.00	+10.85%	661.77
Aaaaaaaaaaaaa	597.00	+10.85%	661.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Trending Stocks