| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,050.00 | 9,082.00 | 9,005.00 | +0.48% | 9,050.00+0.48% | 12:04:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 27.32 | 28.60 | 28.62 | 27.16 | -4.48% | 558.16K | 27.32-4.48% | 12:46:54 | |
PXMP Polimex-Mostostal SA | 9.50 | 9.565 | 9.79 | 9.50 | -0.68% | 451.09K | 9.50-0.68% | 12:23:23 | |
XTB X Trade Brokers Dom Maklerski SA | 109.40 | 108.00 | 109.68 | 104.32 | +1.30% | 342.01K | 109.40+1.30% | 12:45:08 | |
ASBP ASBISc Enterprises PLC | 52.25 | 49.50 | 52.85 | 50.00 | +5.56% | 324.27K | 52.25+5.56% | 12:50:56 | |
OPL Orange Polska SA | 14.15 | 14.20 | 14.48 | 14.05 | -0.35% | 417.77K | 14.15-0.35% | 12:50:29 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 52.25+2.75+5.56% |
BFT Benefit Systems SA | 3,824.00+138.00+3.74% |
GPPP Grupa Pracuj | 43.45+1.65+3.95% |
DIAP Diagnostyka | 171.90+4.70+2.81% |
TXTP Text | 37.70+0.92+2.50% |
| Name | Price |
|---|---|
JSW JSW SA | 27.32-1.28-4.48% |
ATTP Grupa Azoty SA | 17.84-0.42-2.30% |
BNP1 BNP Paribas Polska | 160.80-3.20-1.95% |
LBW LUBAWA SA | 8.66-0.1200-1.37% |
PEPP Polenergia SA | 51.60-0.40-0.77% |