| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,346.00 | 9,415.00 | 9,278.00 | +0.28% | 9,346.00+0.28% | 21/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.30 | 16.32 | 16.39 | 15.97 | -0.12% | 1.73M | 16.30-0.12% | 21/05 | |
CPS Cyfrowy Polsat SA | 16.64 | 16.65 | 16.88 | 15.57 | -0.06% | 1.2M | 16.64-0.06% | 21/05 | |
LBW LUBAWA SA | 9.45 | 9.10 | 9.555 | 9.10 | +3.85% | 563.22K | 9.45+3.85% | 21/05 | |
MILP Bank Millennium SA | 18.59 | 18.56 | 18.98 | 18.50 | +0.16% | 534.24K | 18.59+0.16% | 21/05 | |
ATTP Grupa Azoty SA | 21.78 | 20.86 | 21.92 | 20.70 | +4.41% | 435.29K | 21.78+4.41% | 21/05 |
| Name | Price |
|---|---|
CBF Cyber_Folks | 198.70+19.20+10.70% |
CRI1 Creotech Instruments | 864.00+64.00+8.00% |
ATTP Grupa Azoty SA | 21.78+0.92+4.41% |
NEUP Neuca SA | 765.00+32.00+4.37% |
LBW LUBAWA SA | 9.45+0.3500+3.85% |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 68.90-2.10-2.96% |
GPW Gielda Papierow Wartosciowych w Warszawie | 79.70-1.35-1.67% |
VOXP Voxel SA | 95.00-0.90-0.94% |
INGP ING Bank Śląski SA | 401.20-3.60-0.89% |
BHW Bank Handlowy w Warszawie | 118.20-0.80-0.67% |