| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,666.00 | 9,666.00 | 9,566.00 | +1.59% | 9,666.00+1.59% | 09:48:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 25.56 | 25.92 | 26.28 | 25.54 | -1.39% | 357.66K | 25.56-1.39% | 09:53:59 | |
PXMP Polimex-Mostostal SA | 7.52 | 7.20 | 7.555 | 7.29 | +4.44% | 260.54K | 7.52+4.44% | 09:47:45 | |
MILP Bank Millennium SA | 20.16 | 19.17 | 20.20 | 19.47 | +5.16% | 199.21K | 20.16+5.16% | 09:48:37 | |
CPS Cyfrowy Polsat SA | 15.44 | 15.25 | 15.49 | 15.21 | +1.28% | 174.05K | 15.44+1.28% | 09:46:07 | |
OPL Orange Polska SA | 15.97 | 16.02 | 16.11 | 15.94 | -0.31% | 156.12K | 15.97-0.31% | 09:51:52 |
| Name | Price |
|---|---|
TENP Ten Square Games | 95.65+4.95+5.46% |
PEPP Polenergia SA | 56.20+2.80+5.24% |
MILP Bank Millennium SA | 20.16+0.99+5.16% |
INGP ING Bank Śląski SA | 457.40+21.40+4.91% |
RBW Rainbow Tours SA | 147.90+6.90+4.89% |
| Name | Price |
|---|---|
JSW JSW SA | 25.56-0.36-1.39% |
LBW LUBAWA SA | 13.88-0.1000-0.72% |
OPL Orange Polska | 15.97-0.05-0.31% |
CARP Inter Cars SA | 799.00-1.00-0.13% |
MBR Mo-Bruk SA | 357.000.000.00% |