| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,995.00 | 10,000.00 | 9,960.00 | -0.24% | 9,995.00-0.24% | 12:00:28 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.66 | 14.70 | 14.79 | 14.57 | -0.27% | 429.14K | 14.66-0.27% | 12:17:56 | |
PXMP Polimex-Mostostal SA | 6.815 | 6.73 | 6.83 | 6.60 | +1.26% | 410.25K | 6.815+1.26% | 12:18:25 | |
ASBP ASBISc Enterprises PLC | 112.50 | 105.60 | 114.50 | 104.70 | +6.53% | 285.82K | 112.50+6.53% | 12:18:54 | |
CPS Cyfrowy Polsat SA | 16.30 | 16.78 | 16.77 | 16.30 | -2.86% | 276.1K | 16.30-2.86% | 12:18:50 | |
LBW LUBAWA SA | 11.34 | 10.98 | 11.45 | 11.10 | +3.28% | 244.31K | 11.34+3.28% | 12:20:58 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 112.50+6.90+6.53% |
APR Auto Partner | 27.75+1.85+7.14% |
LBW LUBAWA SA | 11.34+0.3600+3.28% |
CBF Cyber_Folks | 193.90+5.40+2.86% |
ENAE Enea SA | 20.42+0.43+2.15% |
| Name | Price |
|---|---|
VOXP Voxel SA | 120.00-3.40-2.76% |
DOMP Dom Development SA | 254.00-6.00-2.31% |
CPS Cyfrowy Polsat SA | 16.30-0.48-2.86% |
SNTP Synektik | 365.00-7.00-1.88% |
BNP1 BNP Paribas Polska | 146.60-2.60-1.74% |