Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FSep 25 | Sep 25 | 8,118.00 | 8,199.00 | 8,066.00 | -0.51% | 8,118.00-0.51% | 16:05:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 8.79 | 8.77 | 8.832 | 8.638 | +0.23% | 1.97M | 8.79+0.23% | 16:05:59 | |
JSW Jastrzebska Spotka Weglowa SA | 24.70 | 22.99 | 25.08 | 23.24 | +7.44% | 990.7K | 24.70+7.44% | 16:05:59 | |
MILP Bank Millennium SA | 14.58 | 14.76 | 14.90 | 14.35 | -1.22% | 711.92K | 14.58-1.22% | 16:05:59 | |
ATTP Grupa Azoty SA | 19.19 | 19.00 | 19.34 | 18.95 | +1.00% | 445.22K | 19.19+1.00% | 16:05:59 | |
CPS Cyfrowy Polsat SA | 16.63 | 16.80 | 16.93 | 16.61 | -1.01% | 305K | 16.63-1.01% | 16:05:59 |
Name | Price |
---|---|
JSW JSW SA | 24.70+1.71+7.44% |
APR Auto Partner | 21.20+0.40+1.92% |
DOMP Dom Development SA | 243.00+4.50+1.89% |
MRB Mirbud SA | 14.40+0.250+1.77% |
EUR Eurocash SA | 8.42+0.14+1.69% |
Name | Price |
---|---|
CBF Cyber_Folks | 159.20-4.80-2.93% |
ACPP Asseco Poland SA | 207.40-5.80-2.72% |
RBW Rainbow Tours SA | 128.00-3.30-2.51% |
SNTP Synektik | 202.40-3.80-1.84% |
ENAE Enea SA | 19.73-0.37-1.84% |