| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,470.00 | 9,496.00 | 9,445.00 | +0.34% | 9,470.00+0.34% | 12:05:53 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 26.00 | 26.80 | 27.10 | 25.92 | -2.99% | 557.85K | 26.00-2.99% | 13:20:15 | |
OPL Orange Polska SA | 15.78 | 15.89 | 15.95 | 15.74 | -0.66% | 431.83K | 15.78-0.66% | 13:24:37 | |
LBW LUBAWA SA | 13.94 | 13.73 | 14.00 | 13.49 | +1.53% | 352.31K | 13.94+1.53% | 13:20:55 | |
CPS Cyfrowy Polsat SA | 15.07 | 14.89 | 15.18 | 14.75 | +1.21% | 275.46K | 15.07+1.21% | 13:20:56 | |
ASBP ASBISc Enterprises PLC | 85.80 | 87.90 | 88.10 | 83.95 | -2.39% | 246.99K | 85.80-2.39% | 13:31:52 |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 881.00+97.00+12.37% |
TXTP Text | 41.06+1.46+3.69% |
PEPP Polenergia SA | 53.90+1.20+2.28% |
EUR Eurocash SA | 5.10+0.11+2.20% |
PXMP Polimex-Mostostal | 7.265+0.135+1.89% |
| Name | Price |
|---|---|
JSW JSW SA | 26.00-0.80-2.99% |
DVLP Develia | 10.50-0.240-2.23% |
BNP1 BNP Paribas Polska | 145.80-2.40-1.62% |
NWGP Newag | 95.20-1.40-1.45% |
DOMP Dom Development SA | 240.50-5.00-2.04% |