| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,737.00 | 9,737.00 | 9,530.00 | +1.82% | 9,737.00+1.82% | 16:05:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
XTB X Trade Brokers Dom Maklerski SA | 116.94 | 110.00 | 118.98 | 109.72 | +6.31% | 939.31K | 116.94+6.31% | 16:05:59 | |
OPL Orange Polska SA | 14.33 | 14.23 | 14.39 | 14.10 | +0.70% | 785.86K | 14.33+0.70% | 16:05:59 | |
MILP Bank Millennium SA | 19.77 | 19.64 | 19.93 | 19.36 | +0.66% | 571.25K | 19.77+0.66% | 16:05:59 | |
PXMP Polimex-Mostostal SA | 7.585 | 7.485 | 7.595 | 7.37 | +1.34% | 479.93K | 7.585+1.34% | 16:05:59 | |
DVLP Develia SA | 10.80 | 10.72 | 10.90 | 10.60 | +0.75% | 348.58K | 10.80+0.75% | 16:05:59 |
| Name | Price |
|---|---|
XTB X Trade Brokers | 116.94+6.94+6.31% |
RBW Rainbow Tours SA | 147.40+5.90+4.17% |
GPW Gielda Papierow Wartosciowych w Warszawie | 95.30+3.00+3.25% |
MRB Mirbud SA | 10.85+0.340+3.24% |
JSW JSW SA | 25.38+0.78+3.17% |
| Name | Price |
|---|---|
EATP Amrest | 11.00-0.14-1.26% |
SNTP Synektik | 349.00-4.00-1.13% |
TENP Ten Square Games | 93.50-0.50-0.53% |
PEPP Polenergia SA | 60.900.000.00% |
ABEP AB SA | 132.600.000.00% |