| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,470.00 | 9,496.00 | 9,445.00 | +0.34% | 9,470.00+0.34% | 12:05:53 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 26.03 | 26.80 | 27.10 | 25.92 | -2.87% | 537.42K | 26.03-2.87% | 13:02:54 | |
OPL Orange Polska SA | 15.80 | 15.89 | 15.95 | 15.74 | -0.57% | 394.78K | 15.80-0.57% | 13:02:46 | |
LBW LUBAWA SA | 13.94 | 13.73 | 13.96 | 13.49 | +1.53% | 333.38K | 13.94+1.53% | 13:17:15 | |
CPS Cyfrowy Polsat SA | 15.08 | 14.89 | 15.18 | 14.75 | +1.31% | 270.06K | 15.08+1.31% | 13:00:41 | |
ASBP ASBISc Enterprises PLC | 86.85 | 87.90 | 88.10 | 83.95 | -1.19% | 241.97K | 86.85-1.19% | 13:15:42 |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 890.00+106.00+13.52% |
TXTP Text | 41.00+1.40+3.54% |
EUR Eurocash SA | 5.10+0.11+2.10% |
BFT Benefit Systems SA | 4,602.00+76.00+1.68% |
PXMP Polimex-Mostostal | 7.20+0.070+0.98% |
| Name | Price |
|---|---|
JSW JSW SA | 26.03-0.77-2.87% |
VRCP Vercom | 117.00-0.40-0.34% |
DVLP Develia | 10.56-0.180-1.68% |
ASBP ASBISc Enterprises | 86.85-1.05-1.19% |
BNP1 BNP Paribas Polska | 145.80-2.40-1.62% |