WIG Construction (BUDW)

Warsaw

Currency in PLN

10,052.87

-147.69(-1.45%)

Delayed Data·14:30:00

Day's Range

10,050.67

10,152.28

52 wk Range

8,181.25

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	7.405	7.450	7.365	-1.27%	252.29K	aa.aa	14:29:07
Atrem SA	55.800	56.700	55.000	+0.36%	3.73K	aa.aa	14:29:04
MDI Energia	2.030	2.090	1.930	+5.18%	70.59K	aa.aa	13:56:14
Budimex Sa	684.00	694.00	682.00	-1.64%	14.62K	aa.aa	14:27:05
Decora SA	88.80	93.10	88.60	-2.42%	984	aa.aa	14:24:09
Elektrotim SA	59.45	60.00	59.00	+0.34%	11.24K	aa.aa	14:27:34
Energoinstal SA	1.7650	1.7650	1.6950	+1.15%	58	aa.aa	08:43:52
Erbud SA	24.75	25.10	23.85	+4.21%	23.61K	aa.aa	14:28:26
Ferro SA	29.10	29.30	28.90	-0.68%	3.43K	aa.aa	14:27:51
Herkules SA	2.1200	2.1600	2.0600	0.00%	269.3K	aa.aa	14:30:20
Instal Krakow	36.10	36.60	36.10	-0.55%	507	aa.aa	13:48:06
Libet SA	1.3800	1.4300	1.3800	0.00%	189.79K	aa.aa	11:17:50
Mcr SA	14.60	15.10	14.55	-2.01%	2.99K	aa.aa	14:12:26
Mirbud SA	11.020	11.110	11.000	-0.27%	50.44K	aa.aa	14:30:56
MOSTOSTAL Płock SA	13.05	13.10	13.05	0.00%	186	aa.aa	12:32:21
Mostostal Warszawa	4.15	4.27	3.88	+3.49%	24.15K	aa.aa	14:17:34
Mostostal Zabrze	6.7300	6.8000	6.6900	-0.15%	77.45K	aa.aa	14:29:08
P.A. Nova SA	19.60	19.80	19.60	-0.25%	333	aa.aa	14:10:23
PJP Makrum	22.00	22.00	21.40	+0.46%	390	aa.aa	14:20:24
Compremum	1.200	1.200	1.180	+2.13%	39.39K	aa.aa	14:18:08
Prochem SA	21.70	21.70	21.70	0.00%	1	aa.aa	08:00:19
Remak Energomontaz	19.50	19.60	19.50	-0.51%	963	aa.aa	13:43:24
Zaklady Magnezytowe Ropczyce	22.80	23.10	22.60	-1.72%	848	aa.aa	14:29:47
Selena FM SA	55.60	57.00	53.20	-2.11%	5.65K	aa.aa	14:05:04
ŚNIEŻKA	82.20	85.80	82.00	-2.14%	1.33K	aa.aa	13:32:44
Tesgas SA	1.59	1.64	1.59	-3.64%	16.61K	aa.aa	13:11:28
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	1	aa.aa	08:00:02
Unibep SA	14.30	15.34	14.26	-5.55%	17.5K	aa.aa	14:20:58
ZUE SA	12.05	12.30	11.90	0.00%	1.73K	aa.aa	13:47:41
MFO SA	29.30	29.30	28.20	+2.09%	552	aa.aa	12:59:16
Torpol	66.80	68.60	66.00	-2.77%	5.61K	aa.aa	14:29:26
Equnico Se	1.4700	1.5150	1.4550	-2.33%	7.8K	aa.aa	13:20:01
Dekpol SA	61.80	61.80	61.40	+0.65%	230	aa.aa	14:20:53
PKB Pekabex	8.10	8.32	8.02	-2.88%	14.6K	aa.aa	14:20:30
Izolacja Jarocin	3.750	3.750	3.750	0.00%	6	aa.aa	08:33:45

FAQ

Q

NSE 30

9,110.39

+1.30

+0.01%

NSE All Share

247,739.02

+65.36

+0.03%

US 30

51,701.80

+79.5

+0.15%

US 500

7,689.50

-30.0

-0.39%

FTSE 100

10,789.55

+64.69

+0.60%

DAX

25,207.39

-91.22

-0.36%

South Africa Top 40

101,979.31

+1,281.23

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.80	-0.16%	15.65M
Aradel Holdings	1,443.60	+3.11%	1.25M
UBA	43.15	+0.35%	34.23M
Zenith Bank	127.60	-0.16%	7.85M
First HoldCo	130.10	-4.93%	6.13M
MTN Nigeria	829.00	-1.78%	444.98K
Ecobank Transnational Incorporated	71.65	+1.63%	5.09M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.57M
Multi-Trex Integrated Foods	0.55	+10.00%	500.00
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	105.46K
Omatek Ventures	1.46	+9.77%	2.34M
Livestock	18.60	+9.73%	5.56M
UH REIT	74.90	+7.00%	240.00

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	5.02K
Vitafoam Nigeria	174.60	-10.00%	16.81K
Airtel Africa	5,670.00	-10.00%	855.00
Conoil	189.00	-10.00%	20.92K
Presco	1,840.80	-10.00%	3.52K
Okomu Oil Palm	1,148.60	-10.00%	9.78K
Transcorp Power	160.20	-10.00%	4.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	5.56M
UPDC REIT	22.00	-6.38%	2.06M
MTN Nigeria	829.00	-1.78%	444.98K
First HoldCo	130.10	-4.93%	6.13M
UBA	43.15	+0.35%	34.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	35.700	+45.21%	51.548
Aa Aaaa Aaaaaa A	35.700	+45.21%	51.548
Aa A Aaaa Aaaaaa	4.90	+38.28%	6.84
Aaaaaa	4.90	+38.28%	6.84
Aa Aaaaa	727.90	+32.56%	933.33
A Aaa Aaaaa	727.90	+32.56%	933.33
Aaaa A Aaaa	160.20	+32.08%	211.59

Name	Last	Upside	Fair Value
Aa Aaaaa	35.700	+45.21%	51.548
Aa Aaaa Aaaaaa A	35.700	+45.21%	51.548
Aa A Aaaa Aaaaaa	4.90	+38.28%	6.84
Aaaaaa	4.90	+38.28%	6.84
Aa Aaaaa	727.90	+32.56%	933.33
A Aaa Aaaaa	727.90	+32.56%	933.33
Aaaa A Aaaa	160.20	+32.08%	211.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

Budimex Sa

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

Instal Krakow

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

Remak Energomontaz

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

PKB Pekabex

Izolacja Jarocin

FAQ

Q

Trending Stocks