WIG Construction (BUDW)

Warsaw

Currency in PLN

8,102.81

-17.40(-0.21%)

Closed·16:05:59

Day's Range

8,047.71

8,143.44

52 wk Range

6,458.96

9,100.87

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	4.675	4.765	4.600	+0.11%	210.46K	aa.aa	16:05:59
Atrem SA	37.300	37.500	35.800	+2.47%	4.84K	aa.aa	16:05:59
MDI Energia	1.205	1.225	1.205	-1.23%	153	aa.aa	16:05:59
BUDIMEX SA	540.00	549.80	535.80	-0.63%	38.93K	aa.aa	16:05:59
Decora SA	76.60	76.80	74.80	-0.26%	1.24K	aa.aa	16:05:59
Elektrotim SA	47.35	48.20	46.65	-0.11%	8.77K	aa.aa	16:05:59
Energoinstal SA	2.0800	2.1400	2.0700	-2.80%	7K	aa.aa	16:05:59
Erbud SA	34.20	34.40	34.00	-0.58%	2.96K	aa.aa	16:05:59
Ferro SA	37.00	37.00	36.60	+0.54%	3.67K	aa.aa	16:05:59
INSTAL KRAKÓW SA	40.40	40.40	39.90	0.00%	291	aa.aa	16:05:59
Libet SA	1.4200	1.4350	1.4200	0.00%	148	aa.aa	16:05:59
Mercor SA	24.60	25.00	24.20	-1.20%	1.11K	aa.aa	16:05:59
Mirbud SA	13.340	13.410	13.150	+0.15%	64.79K	aa.aa	16:05:59
MOSTOSTAL Płock SA	15.50	15.50	15.30	+0.98%	1.35K	aa.aa	16:05:59
Mostostal Warszawa	7.90	7.98	7.74	-1.00%	2K	aa.aa	16:05:59
Mostostal Zabrze	5.7900	5.8000	5.6600	-0.17%	29.92K	aa.aa	16:05:59
P.A. Nova SA	15.75	15.90	15.60	+2.27%	435	aa.aa	16:05:59
PJP Makrum	16.50	16.50	16.20	0.00%	503	aa.aa	16:05:59
Compremum	1.070	1.075	1.005	+3.88%	179.71K	aa.aa	16:05:59
Prochem SA	21.70	21.70	21.00	-1.36%	841	aa.aa	16:05:59
REMAK SA	13.70	13.75	13.25	-0.36%	109	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	27.50	28.20	27.30	-2.14%	3.68K	aa.aa	16:05:59
Selena FM SA	36.10	36.60	36.10	-1.37%	335	aa.aa	16:05:59
ŚNIEŻKA SA	84.00	84.00	82.00	+1.45%	214	aa.aa	16:05:59
Tesgas SA	2.35	2.40	2.35	-2.08%	12	aa.aa	16:05:59
ULMA Construccion Polska	60.50	60.50	60.50	0.00%	1	aa.aa	16:05:59
Unibep SA	10.80	10.80	10.45	+1.41%	6.76K	aa.aa	16:05:59
ZUE SA	10.10	10.20	8.98	+11.23%	40.38K	aa.aa	16:05:59
MFO SA	36.70	37.00	36.10	+0.55%	459	aa.aa	16:05:59
Torpol	37.85	38.40	37.55	-0.26%	9.16K	aa.aa	16:05:59
Equnico Se	0.7600	0.8180	0.7600	-7.32%	21.83K	aa.aa	16:05:59
Dekpol SA	63.60	64.40	62.60	-0.63%	3.83K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	18.25	18.25	17.90	+1.39%	1.24K	aa.aa	16:05:59
Izolacja Jarocin	3.830	3.900	3.820	-1.79%	3.86K	aa.aa	16:05:59
DB Energy	12.65	12.65	12.60	+0.40%	185	aa.aa	16:05:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,472.70

-22.4

-0.05%

US 500

6,221.00

+22.9

+0.37%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	425.00	+44.74%	615.15
Aa Aaaaaa	425.00	+44.74%	615.15
Aaaa Aa Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaa Aaaaaaaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	425.00	+44.74%	615.15
Aa Aaaaaa	425.00	+44.74%	615.15
Aaaa Aa Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaa Aaaaaaaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks