WIG Construction (BUDW)

Warsaw

Currency in PLN

7,595.99

-231.88(-2.96%)

Closed16:05:59

Day's Range

7,586.42

7,810.72

52 wk Range

6,458.96

9,489.18

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	2.915	3.020	2.860	-3.64%	309.89K	aa.aa	16:00:00
Atrem SA	25.800	26.800	25.800	-3.73%	6.76K	aa.aa	16:00:00
MDI Energia	1.270	1.320	1.270	-3.05%	3.03K	aa.aa	15:39:51
BUDIMEX SA	536.00	554.80	535.00	-3.42%	37.56K	aa.aa	16:00:54
Decora SA	71.40	73.00	71.00	-1.38%	1.97K	aa.aa	16:00:00
Elektrotim SA	46.65	47.80	45.65	+0.43%	30.51K	aa.aa	16:00:00
Energoinstal SA	2.0300	2.0800	2.0000	-2.87%	20.36K	aa.aa	16:00:00
Erbud SA	37.20	39.20	36.25	-5.10%	13.17K	aa.aa	16:00:00
Ferro SA	33.80	34.30	33.00	-1.46%	5.02K	aa.aa	16:00:00
INSTAL KRAKÓW SA	37.00	37.30	37.00	-0.80%	316	aa.aa	13:42:08
Libet SA	1.6000	1.6350	1.5500	-0.62%	17.38K	aa.aa	15:26:55
Mercor SA	25.20	25.60	25.10	-1.56%	1.74K	aa.aa	16:02:32
Mirbud SA	12.800	13.200	12.700	-3.40%	219.83K	aa.aa	16:03:20
MOSTOSTAL Płock SA	14.35	14.60	13.25	-2.71%	6.37K	aa.aa	15:05:42
Mostostal Warszawa	6.44	7.04	6.30	-9.30%	15.24K	aa.aa	16:02:44
Mostostal Zabrze	5.4800	5.6200	5.4000	-2.14%	39.97K	aa.aa	16:00:00
P.A. Nova SA	14.40	14.50	14.25	-3.36%	313	aa.aa	15:05:16
PJP Makrum	15.90	15.95	15.80	+0.63%	497	aa.aa	16:00:00
Compremum	1.100	1.140	1.060	-2.22%	73.97K	aa.aa	15:43:36
Prochem SA	26.40	28.50	25.20	+0.76%	956	aa.aa	13:51:23
REMAK SA	13.10	13.60	13.10	-3.68%	691	aa.aa	12:36:08
Zaklady Magnezytowe Ropczyce	22.40	22.70	22.40	+1.36%	1.13K	aa.aa	15:33:58
Selena FM SA	35.70	36.10	35.10	-0.56%	4.18K	aa.aa	15:49:49
ŚNIEŻKA SA	88.40	90.60	88.40	-1.78%	1.27K	aa.aa	16:00:00
Tesgas SA	2.75	2.92	2.75	-4.18%	9.14K	aa.aa	14:10:24
ULMA Construccion Polska	59.00	62.50	59.00	-1.67%	163	aa.aa	15:41:45
Unibep SA	8.90	9.14	8.74	-2.84%	8.18K	aa.aa	16:00:00
ZUE SA	9.70	9.84	9.56	-2.22%	5.57K	aa.aa	16:00:00
MFO SA	29.60	31.40	29.60	-6.03%	2.02K	aa.aa	16:00:00
Torpol	38.70	40.80	38.50	-3.25%	18.96K	aa.aa	16:04:25
Equnico Se	0.7700	0.8400	0.7580	-10.88%	18.31K	aa.aa	16:01:38
Dekpol SA	53.00	53.60	52.60	-2.57%	2.14K	aa.aa	16:00:00
Poznanska Korporacja Budowlana Peka	19.60	19.60	19.30	-0.76%	7.92K	aa.aa	16:00:00
Izolacja Jarocin	3.440	3.840	3.380	-6.27%	2.8K	aa.aa	14:29:04
DB Energy	13.45	13.90	13.40	-1.82%	957	aa.aa	14:06:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

41,037.10

-1,188.2

-2.81%

US 500

5,466.20

-204.7

-3.61%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,700.36

-690.48

-3.08%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.50	-0.14%	25.76M
Zenith Bank	47.05	+0.11%	34.93M
Aradel Holdings	500.00	0.00%	800.63K
United Capital	15.200	-0.65%	21.45M
Okomu Oil Palm	545.20	0.00%	212.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	83.70	+34.86%	112.88
A Aa A	30.00	+34.07%	40.22
A Aaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaaaa	44.700	+28.14%	57.28
Aaaaaaaaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	83.70	+34.86%	112.88
A Aa A	30.00	+34.07%	40.22
A Aaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaaaa	44.700	+28.14%	57.28
Aaaaaaaaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks