WIG Construction (BUDW)

Warsaw

Currency in PLN

10,495.02

-78.28(-0.74%)

Delayed Data·10:49:00

Day's Range

10,481.10

10,600.69

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	6.805	6.830	6.600	+1.11%	279.66K	aa.aa	10:48:10
Atrem SA	62.500	63.000	61.500	-0.48%	2.08K	aa.aa	10:03:40
MDI Energia	1.650	1.660	1.475	+8.55%	164.88K	aa.aa	10:44:50
BUDIMEX SA	739.60	750.80	737.00	-1.33%	5.36K	aa.aa	10:48:52
Decora SA	73.50	73.50	72.70	+0.27%	228	aa.aa	09:56:28
Elektrotim SA	59.15	59.60	58.30	+1.89%	6.62K	aa.aa	10:28:44
Energoinstal SA	1.8400	1.8950	1.8400	-2.90%	2.64K	aa.aa	10:12:29
Erbud SA	22.60	23.00	22.55	-1.31%	2.07K	aa.aa	10:36:17
Ferro SA	34.00	34.00	33.90	+0.29%	941	aa.aa	09:59:16
Herkules SA	1.2450	1.2500	1.2200	-0.40%	2.6K	aa.aa	08:32:54
INSTAL KRAKÓW SA	39.80	40.80	39.80	-1.97%	481	aa.aa	10:16:57
Libet SA	1.2700	1.2800	1.2700	-4.87%	963	aa.aa	10:01:54
Mcr SA	15.85	15.95	15.85	0.00%	380	aa.aa	09:36:23
Mirbud SA	11.970	12.120	11.900	+0.93%	121.56K	aa.aa	10:48:12
MOSTOSTAL Płock SA	12.90	13.20	12.90	-2.27%	202	aa.aa	08:17:18
Mostostal Warszawa	3.71	3.71	3.67	+0.54%	6.17K	aa.aa	10:13:16
Mostostal Zabrze	6.1100	6.1400	6.0700	+0.33%	8.93K	aa.aa	10:43:14
P.A. Nova SA	17.75	17.75	17.75	+0.85%	1	aa.aa	08:34:04
PJP Makrum	20.30	20.50	20.30	-0.98%	4	aa.aa	09:21:15
Compremum	1.210	1.220	1.205	-0.41%	1.16K	aa.aa	10:21:24
Prochem SA	22.80	22.80	22.80	-1.30%	3	aa.aa	08:00:00
REMAK SA	10.25	10.30	10.10	-0.49%	857	aa.aa	09:31:25
Zaklady Magnezytowe Ropczyce	24.60	24.60	24.60	0.00%	91	aa.aa	09:16:24
Selena FM SA	47.70	47.90	47.00	+1.06%	762	aa.aa	10:28:15
ŚNIEŻKA SA	84.60	84.80	82.80	+0.24%	213	aa.aa	10:23:38
Tesgas SA	1.82	1.82	1.78	-0.55%	2.31K	aa.aa	10:04:48
ULMA Construccion Polska	52.00	53.00	52.00	-1.89%	223	aa.aa	09:05:51
Unibep SA	13.18	13.30	13.00	+0.76%	820	aa.aa	10:46:13
ZUE SA	12.00	12.05	12.00	0.00%	2.04K	aa.aa	10:40:45
MFO SA	30.80	31.80	30.80	-0.32%	385	aa.aa	08:33:47
Torpol	72.60	73.40	72.60	0.00%	1.94K	aa.aa	10:28:10
Equnico Se	1.3200	1.3200	1.2600	+2.72%	3.05K	aa.aa	08:30:06
Dekpol SA	68.40	69.80	68.40	-1.44%	1.16K	aa.aa	10:28:39
Poznanska Korporacja Budowlana Peka	9.14	9.20	9.00	-0.65%	19.73K	aa.aa	10:07:07
Izolacja Jarocin	3.750	3.750	3.750	-0.27%	10	aa.aa	08:09:49
DB Energy	9.34	9.48	8.90	-1.06%	468	aa.aa	10:29:41

FAQ

Q

NSE 30

9,018.38

+46.59

+0.52%

NSE All Share

246,684.89

+1,266.52

+0.52%

US 30

52,038.60

-180.8

-0.35%

US 500

7,475.40

-23.6

-0.32%

FTSE 100

10,698.63

-18.34

-0.17%

DAX

24,994.70

-179.40

-0.71%

South Africa Top 40

100,687.01

-927.58

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	84.08M
Seplat Petroleum	11,255.90	-0.95%	420.62K
Dangote Sugar	73.85	-0.40%	22.25M
MTN Nigeria	850.00	0.00%	1.68M
Zenith Bank	125.50	+3.72%	4.42M
Access Holdings	27.40	+3.20%	14.69M
BUA Cement	305.00	-1.61%	1.17M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	63.70K
Skye Shelter Fund	460.50	+9.97%	2.76K
UPDC REIT	14.05	+9.77%	440.15K
Champion Brew	12.65	+9.52%	1.39M
Etranz	15.850	+9.31%	76.95K
Thomaswy	4.09	0.00%	677.91K
Guinness Nigeria	362.50	+9.19%	777.31K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	206.00
Total Nig	576.00	-10.00%	367.00
Transcorp Power	219.60	-10.00%	3.86K
BUA Foods	760.60	-10.00%	78.62K
Presco	2,070.00	-10.00%	4.42K
Multverse	22.95	-10.00%	453.00
Skyway Aviation Handling Company	154.10	-9.99%	174.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	84.08M
MTN Nigeria	850.00	0.00%	1.68M
Initiates	32.00	-3.03%	775.43K
Zenith Bank	125.50	+3.72%	4.42M
Aradel Holdings	1,385.00	-9.29%	265.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	362.50	+36.76%	495.75
Aaaa	362.50	+36.76%	495.75
Aaaaa Aaaa Aa Aaa	41.600	+33.08%	55.361
Aaaaaaa	41.600	+33.08%	55.361
Aaaa Aaaaa	2,532.00	+29.58%	3,280.97
Aaa Aaaaaa Aaaa	2,532.00	+29.58%	3,280.97
Aaaaa	20.200	+25.20%	25.290

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	362.50	+36.76%	495.75
Aaaa	362.50	+36.76%	495.75
Aaaaa Aaaa Aa Aaa	41.600	+33.08%	55.361
Aaaaaaa	41.600	+33.08%	55.361
Aaaa Aaaaa	2,532.00	+29.58%	3,280.97
Aaa Aaaaaa Aaaa	2,532.00	+29.58%	3,280.97
Aaaaa	20.200	+25.20%	25.290

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

FAQ

Q

Trending Stocks