WIG Construction (BUDW)

Warsaw

Currency in PLN

9,851.95

+176.67(+1.83%)

Closed·17:05:59

Day's Range

9,731.97

9,888.47

52 wk Range

6,991.00

10,118.40

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	8.140	8.250	7.700	+5.58%	1.1M	aa.aa	17:05:59
Atrem SA	58.600	59.000	57.800	+2.09%	22.61K	aa.aa	17:05:59
MDI Energia	0.850	0.864	0.840	-1.62%	28	aa.aa	17:05:59
BUDIMEX SA	690.00	695.00	677.00	+1.92%	42.55K	aa.aa	17:05:59
Decora SA	80.00	80.60	78.60	+1.27%	2.1K	aa.aa	17:05:59
Elektrotim SA	46.70	47.05	44.60	+3.09%	17.66K	aa.aa	17:05:59
Energoinstal SA	2.4400	2.4800	2.3800	+0.83%	22.7K	aa.aa	17:05:59
Erbud SA	28.80	30.00	28.80	-2.37%	4.85K	aa.aa	17:05:59
Ferro SA	30.10	30.80	30.00	-1.31%	14.39K	aa.aa	17:05:59
Herkules SA	1.4750	1.5000	1.4500	+2.43%	30.79K	aa.aa	17:05:59
INSTAL KRAKÓW SA	39.70	39.70	39.30	+0.25%	198	aa.aa	17:05:59
Libet SA	1.4500	1.4500	1.4200	+2.11%	6.36K	aa.aa	17:05:59
Mcr SA	21.00	21.30	20.90	-0.94%	15.72K	aa.aa	17:05:59
Mirbud SA	13.900	14.140	13.800	+1.09%	178.62K	aa.aa	17:05:59
MOSTOSTAL Płock SA	14.15	14.60	14.00	+0.35%	3.9K	aa.aa	17:05:59
Mostostal Warszawa	7.72	7.76	7.56	+1.05%	8.03K	aa.aa	17:05:59
Mostostal Zabrze	6.6400	6.6500	6.5200	+1.22%	31.69K	aa.aa	17:05:59
P.A. Nova SA	16.30	16.45	16.30	-0.91%	100	aa.aa	17:05:59
PJP Makrum	19.20	19.80	19.00	0.00%	958	aa.aa	17:05:59
Compremum	1.380	1.460	1.235	+10.84%	1.83M	aa.aa	17:05:59
Prochem SA	24.00	24.00	23.60	+1.69%	287	aa.aa	17:05:59
REMAK SA	12.25	12.25	11.55	+5.15%	2.91K	aa.aa	17:05:59
Zaklady Magnezytowe Ropczyce	24.60	24.90	24.50	-1.20%	613	aa.aa	17:05:59
Selena FM SA	57.40	57.80	57.00	-0.35%	1.56K	aa.aa	17:05:59
ŚNIEŻKA SA	85.20	85.60	84.20	-0.93%	454	aa.aa	17:05:59
Tesgas SA	2.11	2.13	2.07	+1.93%	4.37K	aa.aa	17:05:59
ULMA Construccion Polska	61.00	62.50	61.00	-2.40%	43	aa.aa	17:05:59
Unibep SA	13.90	14.00	13.45	+2.96%	19.82K	aa.aa	17:05:59
ZUE SA	12.60	12.70	12.45	+0.40%	1.41K	aa.aa	17:05:59
MFO SA	39.50	39.50	38.50	+2.60%	849	aa.aa	17:05:59
Torpol	58.60	59.20	55.20	+6.55%	18.45K	aa.aa	17:05:59
Equnico Se	1.0900	1.0900	1.0100	+4.81%	8.84K	aa.aa	17:05:59
Dekpol SA	92.60	93.60	92.40	-0.43%	4.56K	aa.aa	17:05:59
Poznanska Korporacja Budowlana Peka	12.75	13.00	12.70	-0.78%	18.63K	aa.aa	17:05:59
Izolacja Jarocin	4.050	4.100	3.920	+2.53%	277	aa.aa	17:05:59
DB Energy	8.88	9.22	8.28	-1.33%	2.16K	aa.aa	17:05:59

FAQ

Q

NSE 30

5,981.68

-37.13

-0.62%

NSE All Share

165,397.38

-870.23

-0.52%

US 30

49,354.60

+277.6

+0.57%

US 500

6,910.70

+35.1

+0.51%

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

South Africa Top 40

113,497.21

+612.18

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	23.700	+9.47%	17.57M
Access Holdings	22.05	-3.92%	54.28M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Ncr Nigeria	188.15	+10.00%	209.07K
Jaiz Bank	7.99	+0.76%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	2,153.80	+36.10%	2,931.32
A Aaaaa Aaa Aaaaaaa	2,153.80	+36.10%	2,931.32
Aaaa Aaaa A	635.00	+31.55%	835.34
Aaa Aaaaaa	635.00	+31.55%	835.34
Aaaa Aaaaaa	77.00	+27.88%	98.47
A Aaaaa	77.00	+27.88%	98.47
Aaaaaaa	182.00	+25.63%	228.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	2,153.80	+36.10%	2,931.32
A Aaaaa Aaa Aaaaaaa	2,153.80	+36.10%	2,931.32
Aaaa Aaaa A	635.00	+31.55%	835.34
Aaa Aaaaaa	635.00	+31.55%	835.34
Aaaa Aaaaaa	77.00	+27.88%	98.47
A Aaaaa	77.00	+27.88%	98.47
Aaaaaaa	182.00	+25.63%	228.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

FAQ

Q

Trending Stocks