WIG Construction (BUDW)

Warsaw

Currency in PLN

8,668.05

+181.04(+2.13%)

Closed·16:05:59

Day's Range

8,423.15

8,678.84

52 wk Range

6,458.96

9,489.18

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	4.620	4.750	4.525	+2.44%	1.21M	aa.aa	16:05:59
Atrem SA	24.500	24.600	24.000	0.00%	4.57K	aa.aa	16:05:59
MDI Energia	1.360	1.375	1.265	+7.51%	8.25K	aa.aa	16:05:59
BUDIMEX SA	636.00	637.40	606.00	+2.91%	92.81K	aa.aa	16:05:59
Decora SA	72.40	72.60	70.80	+0.28%	3.97K	aa.aa	16:05:59
Elektrotim SA	51.50	51.60	50.20	+1.98%	13.47K	aa.aa	16:05:59
Energoinstal SA	2.4800	2.4900	2.3300	+2.90%	83.39K	aa.aa	16:05:59
Erbud SA	37.85	38.00	37.65	+0.40%	2.99K	aa.aa	16:05:59
Ferro SA	33.10	33.50	32.90	-0.30%	5.52K	aa.aa	16:05:59
INSTAL KRAKÓW SA	41.90	42.30	41.10	-0.95%	648	aa.aa	16:05:59
Libet SA	1.5300	1.5650	1.4700	-2.24%	20.28K	aa.aa	16:05:59
Mercor SA	23.70	24.10	23.70	-1.66%	1.18K	aa.aa	16:05:59
Mirbud SA	15.300	15.340	14.710	+3.31%	203.18K	aa.aa	16:05:59
MOSTOSTAL Płock SA	14.30	14.75	14.15	-2.05%	1.29K	aa.aa	16:05:59
Mostostal Warszawa	7.22	7.44	7.04	+2.27%	15.54K	aa.aa	16:05:59
Mostostal Zabrze	5.8500	5.9400	5.8100	0.00%	71.56K	aa.aa	16:05:59
P.A. Nova SA	14.55	14.55	14.55	0.00%	60	aa.aa	16:05:59
PJP Makrum	14.30	14.30	13.90	+0.35%	223	aa.aa	16:05:59
Compremum	1.005	1.085	1.000	0.00%	245.65K	aa.aa	02/05
Prochem SA	25.40	25.40	24.90	+1.20%	436	aa.aa	16:05:59
REMAK SA	13.35	13.35	13.05	+0.38%	535	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	23.70	24.20	23.70	-0.84%	464	aa.aa	16:05:59
Selena FM SA	39.40	39.60	37.80	+3.68%	4.04K	aa.aa	16:05:59
ŚNIEŻKA SA	85.80	85.80	83.00	+1.18%	223	aa.aa	16:05:59
Tesgas SA	2.49	2.49	2.44	+1.63%	732	aa.aa	16:05:59
ULMA Construccion Polska	61.00	61.00	61.00	0.00%	6	aa.aa	16:05:59
Unibep SA	11.50	11.75	11.40	0.00%	24.89K	aa.aa	16:05:59
ZUE SA	8.50	8.74	8.50	-1.85%	4.42K	aa.aa	16:05:59
MFO SA	33.50	34.00	32.90	-0.59%	1.85K	aa.aa	16:00:00
Torpol	39.95	40.10	39.35	+0.50%	7.03K	aa.aa	16:00:00
Equnico Se	0.6760	0.6800	0.6500	-0.59%	15.27K	aa.aa	16:05:59
Dekpol SA	56.80	56.80	55.40	+1.43%	4.08K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	20.90	21.50	19.90	0.00%	16.48K	aa.aa	16:05:59
Izolacja Jarocin	3.680	3.680	3.590	+2.51%	2.22K	aa.aa	16:05:59
DB Energy	14.20	14.45	13.80	+2.90%	2.51K	aa.aa	16:05:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,230.40

-138.2

-0.33%

US 500

5,657.10

-6.8

-0.12%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Livestock	8.17	+4.08%	3.61M
Aradel Holdings	503.00	0.00%	691.79K
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaaaa	83.70	+34.44%	112.53
A Aaa Aaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa	418.00	+10.65%	462.52
A Aaa Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaaaaa	83.70	+34.44%	112.53
A Aaa Aaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaa	418.00	+10.65%	462.52
A Aaa Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks