WIG Construction (BUDW)

Warsaw

Currency in PLN

8,804.98

-71.10(-0.80%)

Closed·25/07

Day's Range

8,798.13

8,868.52

52 wk Range

6,458.96

9,100.87

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	4.800	4.870	4.760	+0.52%	333.51K	aa.aa	25/07
Atrem SA	41.400	41.700	40.400	-0.96%	5.72K	aa.aa	25/07
MDI Energia	1.110	1.115	1.045	+0.91%	5.77K	aa.aa	25/07
BUDIMEX SA	618.20	624.60	616.40	-1.21%	37.01K	aa.aa	25/07
Decora SA	72.20	75.00	72.20	-3.22%	1.02K	aa.aa	25/07
Elektrotim SA	49.00	49.00	48.20	+1.87%	12.25K	aa.aa	25/07
Energoinstal SA	2.2100	2.2200	2.1800	-0.45%	1.67K	aa.aa	25/07
Erbud SA	33.80	34.00	33.55	0.00%	2.39K	aa.aa	25/07
Ferro SA	35.40	36.90	35.10	-4.32%	36.19K	aa.aa	25/07
INSTAL KRAKÓW SA	41.00	41.30	40.70	-0.73%	662	aa.aa	25/07
Libet SA	1.3600	1.4200	1.3600	-4.23%	2.51K	aa.aa	25/07
Mercor SA	26.00	26.00	25.90	0.00%	676	aa.aa	25/07
Mirbud SA	14.400	14.400	13.960	+2.27%	90.94K	aa.aa	25/07
MOSTOSTAL Płock SA	15.25	15.30	15.20	+2.35%	125	aa.aa	25/07
Mostostal Warszawa	7.92	8.00	7.82	-2.22%	5.38K	aa.aa	25/07
Mostostal Zabrze	6.0300	6.0400	5.9800	+0.84%	13.71K	aa.aa	25/07
P.A. Nova SA	16.30	16.30	16.30	+0.62%	223	aa.aa	25/07
PJP Makrum	17.30	17.30	16.90	+2.37%	356	aa.aa	25/07
Compremum	0.894	0.898	0.874	-0.45%	11.52K	aa.aa	25/07
Prochem SA	23.00	23.00	22.90	+0.44%	205	aa.aa	25/07
REMAK SA	13.00	13.00	13.00	+1.17%	727	aa.aa	25/07
Zaklady Magnezytowe Ropczyce	27.20	27.20	26.90	0.00%	443	aa.aa	25/07
Selena FM SA	35.40	36.00	35.30	+0.28%	1.09K	aa.aa	25/07
ŚNIEŻKA SA	78.80	80.80	78.40	-2.23%	699	aa.aa	25/07
Tesgas SA	2.27	2.27	2.26	+0.44%	397	aa.aa	25/07
ULMA Construccion Polska	61.00	61.00	61.00	+2.52%	1	aa.aa	25/07
Unibep SA	11.50	11.60	11.35	0.00%	6.59K	aa.aa	25/07
ZUE SA	10.15	10.15	9.88	+1.91%	5.62K	aa.aa	25/07
MFO SA	34.30	35.60	33.00	+0.88%	1.68K	aa.aa	25/07
Torpol	40.00	40.40	39.80	+0.38%	11.78K	aa.aa	25/07
Equnico Se	0.7420	0.7680	0.7420	-3.39%	6.01K	aa.aa	25/07
Dekpol SA	72.60	72.60	70.60	+4.01%	3.13K	aa.aa	25/07
Poznanska Korporacja Budowlana Peka	18.00	18.20	17.65	+1.41%	17.63K	aa.aa	25/07
Izolacja Jarocin	3.820	3.820	3.700	+1.60%	4.95K	aa.aa	25/07
DB Energy	11.50	11.50	11.30	0.00%	87	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,072.00

+170.1

+0.38%

US 500

6,416.20

+27.6

+0.43%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	493.00	+31.13%	646.47
Aaaaa Aaaaaaaaaaa	493.00	+31.13%	646.47
Aaaa Aaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aa Aaa	5,450.00	+29.89%	7,079.01
Aaa Aaaaaa	66.50	+28.34%	85.35
Aaaaa Aaa Aa Aaaa	66.50	+28.34%	85.35
A Aaa Aaa Aaaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	493.00	+31.13%	646.47
Aaaaa Aaaaaaaaaaa	493.00	+31.13%	646.47
Aaaa Aaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aa Aaa	5,450.00	+29.89%	7,079.01
Aaa Aaaaaa	66.50	+28.34%	85.35
Aaaaa Aaa Aa Aaaa	66.50	+28.34%	85.35
A Aaa Aaa Aaaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks