WIG Construction (BUDW)

Warsaw

Currency in PLN

8,611.70

-32.20(-0.37%)

Closed·30/05

Day's Range

8,525.84

8,714.05

52 wk Range

6,458.96

9,298.92

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	5.220	5.360	5.110	-0.38%	823.36K	aa.aa	30/05
Atrem SA	31.800	31.800	31.300	+0.32%	2.14K	aa.aa	30/05
MDI Energia	1.275	1.310	1.250	-2.30%	15.95K	aa.aa	30/05
BUDIMEX SA	623.80	638.00	616.60	-0.83%	1.45M	aa.aa	30/05
Decora SA	78.00	78.00	76.00	0.00%	963	aa.aa	30/05
Elektrotim SA	50.30	51.20	50.30	-0.20%	10.62K	aa.aa	30/05
Energoinstal SA	2.4000	2.4600	2.3100	-0.41%	103.03K	aa.aa	30/05
Erbud SA	39.00	39.20	38.15	+0.52%	6.12K	aa.aa	30/05
Ferro SA	35.80	35.80	34.80	+2.29%	7.36K	aa.aa	30/05
INSTAL KRAKÓW SA	39.80	40.20	36.70	-1.24%	2.71K	aa.aa	30/05
Libet SA	1.4000	1.4000	1.4000	0.00%	10	aa.aa	30/05
Mercor SA	23.30	23.30	22.90	+0.87%	311	aa.aa	30/05
Mirbud SA	14.440	14.750	14.300	-1.23%	125.89K	aa.aa	30/05
MOSTOSTAL Płock SA	15.40	15.40	15.15	0.00%	1.76K	aa.aa	30/05
Mostostal Warszawa	8.02	8.42	7.82	-4.30%	14.85K	aa.aa	30/05
Mostostal Zabrze	6.0400	6.0800	5.9500	+0.83%	25.89K	aa.aa	30/05
P.A. Nova SA	15.75	15.80	15.70	+3.96%	409	aa.aa	30/05
PJP Makrum	14.80	14.80	14.40	0.00%	7	aa.aa	30/05
Compremum	1.005	1.085	1.000	0.00%	0	aa.aa	02/05
Prochem SA	24.40	24.50	23.70	-3.56%	46	aa.aa	30/05
REMAK SA	13.80	14.00	13.55	+1.47%	1.9K	aa.aa	30/05
Zaklady Magnezytowe Ropczyce	24.10	24.80	24.00	+0.42%	1.4K	aa.aa	30/05
Selena FM SA	38.00	38.20	37.50	-0.52%	427	aa.aa	30/05
ŚNIEŻKA SA	87.20	87.20	83.80	+2.11%	141	aa.aa	30/05
Tesgas SA	2.51	2.53	2.50	+2.45%	3.87K	aa.aa	30/05
ULMA Construccion Polska	60.50	60.50	60.50	+2.54%	1	aa.aa	30/05
Unibep SA	11.10	11.20	10.90	+0.91%	69.24K	aa.aa	30/05
ZUE SA	8.60	8.60	8.52	0.00%	1.26K	aa.aa	30/05
MFO SA	38.70	39.00	37.60	-0.51%	1.38K	aa.aa	30/05
Torpol	37.60	37.70	37.10	+0.53%	8.42K	aa.aa	30/05
Equnico Se	0.6580	0.6580	0.6340	+0.30%	10.76K	aa.aa	30/05
Dekpol SA	61.00	61.60	60.00	-0.65%	8.39K	aa.aa	30/05
Poznanska Korporacja Budowlana Peka	19.15	19.35	18.30	-1.54%	33.35K	aa.aa	30/05
Izolacja Jarocin	3.680	3.680	3.630	-0.54%	104	aa.aa	30/05
DB Energy	13.60	13.80	13.10	-1.45%	501	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaa Aa	83.70	+43.20%	119.86
Aaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaa Aa	328.50	+19.35%	392.06
Aa A Aaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaa Aa	83.70	+43.20%	119.86
Aaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaaaa	43.100	+30.06%	56.06
Aaa Aa	328.50	+19.35%	392.06
Aa A Aaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks