WIG Construction (BUDW)

Warsaw

Currency in PLN

8,252.51

+44.06(+0.54%)

Delayed Data·10:47:00

Day's Range

8,181.25

8,284.38

52 wk Range

6,458.96

9,100.87

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	6.790	6.850	6.630	-0.15%	266.48K	aa.aa	10:41:35
Atrem SA	48.200	48.800	48.200	+0.21%	2.46K	aa.aa	09:53:20
MDI Energia	0.752	0.790	0.702	-5.53%	59.58K	aa.aa	10:23:30
BUDIMEX SA	531.40	537.60	519.20	+1.18%	12.5K	aa.aa	10:20:32
Decora SA	71.60	71.80	70.60	+0.56%	479	aa.aa	10:41:26
Elektrotim SA	51.30	52.00	51.00	-1.54%	3.6K	aa.aa	09:53:11
Energoinstal SA	3.0300	3.0800	2.9800	-1.62%	13.03K	aa.aa	09:41:43
Erbud SA	29.90	30.00	29.70	-0.33%	1.07K	aa.aa	10:41:36
Ferro SA	31.40	31.90	31.10	+0.32%	2K	aa.aa	10:34:04
INSTAL KRAKÓW SA	37.50	38.20	37.50	-0.53%	210	aa.aa	10:21:04
Libet SA	1.5100	1.5100	1.5100	0.00%	10	aa.aa	08:00:00
Mercor SA	25.00	25.00	24.90	0.00%	1.15K	aa.aa	10:37:06
Mirbud SA	13.510	13.640	13.410	-0.95%	35.35K	aa.aa	10:21:53
MOSTOSTAL Płock SA	14.75	15.25	14.60	-2.32%	741	aa.aa	10:26:54
Mostostal Warszawa	6.94	7.10	6.94	-0.86%	1.82K	aa.aa	09:52:07
Mostostal Zabrze	6.6800	6.7700	6.6700	-0.60%	22.74K	aa.aa	10:44:05
P.A. Nova SA	16.35	16.70	16.35	-3.54%	157	aa.aa	09:20:57
PJP Makrum	14.95	14.95	14.95	+0.34%	1	aa.aa	08:00:00
Compremum	0.920	0.930	0.898	-0.65%	37.23K	aa.aa	08:50:34
Prochem SA	22.90	22.90	22.90	-0.43%	3	aa.aa	08:00:00
REMAK SA	13.00	13.30	13.00	-2.26%	11	aa.aa	10:24:01
Zaklady Magnezytowe Ropczyce	23.50	23.70	23.50	-0.84%	184	aa.aa	10:27:18
Selena FM SA	37.20	37.20	37.10	-2.87%	267	aa.aa	09:38:51
ŚNIEŻKA SA	82.20	82.20	82.20	+1.48%	7	aa.aa	08:45:09
Tesgas SA	2.53	2.60	2.53	-2.32%	69	aa.aa	08:15:04
ULMA Construccion Polska	60.00	60.00	60.00	0.00%	1	aa.aa	08:06:28
Unibep SA	10.70	10.80	10.65	-1.38%	1.02K	aa.aa	10:32:50
ZUE SA	10.40	10.45	10.40	-1.89%	1.16K	aa.aa	09:09:22
MFO SA	37.00	37.00	37.00	+0.27%	1	aa.aa	08:00:00
Torpol	47.20	48.40	47.20	-1.05%	2.12K	aa.aa	10:45:03
Equnico Se	0.9900	1.0750	0.9700	-7.04%	16.47K	aa.aa	10:28:37
Dekpol SA	86.80	88.40	86.80	-1.36%	502	aa.aa	10:37:01
Poznanska Korporacja Budowlana Peka	15.25	15.60	15.25	-1.93%	1.6K	aa.aa	10:42:50
Izolacja Jarocin	3.730	3.840	3.730	-2.61%	366	aa.aa	08:56:48
DB Energy	12.15	12.15	11.70	-0.82%	199	aa.aa	09:30:55

FAQ

Q

NSE 30

5,441.31

+24.37

+0.45%

NSE All Share

149,004.97

+649.93

+0.44%

US 30

45,608.30

-343.9

-0.75%

US 500

6,560.80

-68.3

-1.03%

FTSE 100

9,307.83

-128.26

-1.36%

DAX

23,777.93

-495.00

-2.04%

South Africa Top 40

104,009.76

-1,746.26

-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	40.00M
UBA	42.40	+0.95%	5.94M
Zenith Bank	68.50	+0.66%	872.90K
Dangote Sugar	59.90	+2.92%	746.28K
Guaranty Trust Holding	93.45	-0.05%	683.46K
BUA Foods	649.90	+3.21%	111.39K
Seplat Petroleum	5,999.90	+1.40%	10.45K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	25.64K
Royalex	2.47	+9.29%	4.62M
Deap Capital Management Trust	1.71	0.00%	1.00K
SCOA Nigeria	6.600	+0.15%	3.17K
Mecure Industries	30.80	+8.45%	72.31K
Cileasing	6.54	+8.10%	8.50K
Learn Africa	6.550	0.00%	6.80K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.48K
Betaglas	437.40	-10.00%	9.39K
Geregu Power	1,027.40	-10.00%	30.71K
Transcorp Power	308.00	-9.94%	12.71K
Juli	8.06	-9.94%	2.20K
Academy Press	7.23	-9.63%	8.32K
Tripple Gee and Co	4.45	-9.37%	12.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	602.00	+0.37%	59.82K
Guaranty Trust Holding	93.45	-0.05%	683.46K
Lafarge Africa	135.00	+1.50%	88.91K
Aradel Holdings	658.50	+4.36%	40.31K
CWG	18.550	+0.27%	129.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,999.90	+46.82%	8,809.05
Aaa Aaaaa Aaaa Aaaa	5,999.90	+46.82%	8,809.05
Aa Aa Aa A Aa	1,920.10	+36.25%	2,616.14
Aa Aaaaaaaaaaa	1,920.10	+36.25%	2,616.14
A Aaaaaaaa	602.00	+26.57%	761.95
Aaaaaaaa	602.00	+26.57%	761.95
Aaaaa Aa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaa Aa	5,999.90	+46.82%	8,809.05
Aaa Aaaaa Aaaa Aaaa	5,999.90	+46.82%	8,809.05
Aa Aa Aa A Aa	1,920.10	+36.25%	2,616.14
Aa Aaaaaaaaaaa	1,920.10	+36.25%	2,616.14
A Aaaaaaaa	602.00	+26.57%	761.95
Aaaaaaaa	602.00	+26.57%	761.95
Aaaaa Aa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

FAQ

Q

Trending Stocks