WIG Construction (BUDW)

Warsaw

Currency in PLN

9,149.11

-141.52(-1.52%)

Closed·27/03

Day's Range

9,129.86

9,313.97

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Polimex-Mostostal	7.430	7.570	7.290	-2.49%	620.72K	aa.aa	27/03
Atrem SA	49.700	50.000	48.600	+0.20%	5.02K	aa.aa	27/03
MDI Energia	0.770	0.778	0.720	+4.90%	9.93K	aa.aa	27/03
BUDIMEX SA	650.00	666.60	646.60	-1.40%	30.61K	aa.aa	27/03
Decora SA	72.00	73.00	71.40	+0.56%	602	aa.aa	27/03
Elektrotim SA	47.80	49.30	47.30	-3.04%	14.23K	aa.aa	27/03
Energoinstal SA	2.3000	2.3400	2.2200	-1.71%	41.32K	aa.aa	27/03
Erbud SA	27.40	29.40	27.10	-4.70%	4.21K	aa.aa	27/03
Ferro SA	27.00	27.90	26.70	-2.53%	12.67K	aa.aa	27/03
Herkules SA	1.3150	1.3150	1.3150	0.00%	169	aa.aa	27/03
INSTAL KRAKÓW SA	38.00	38.00	37.20	+1.33%	494	aa.aa	27/03
Libet SA	1.2450	1.3050	1.2000	-1.97%	7.18K	aa.aa	27/03
Mcr SA	13.50	13.65	13.00	-1.10%	16.46K	aa.aa	27/03
Mirbud SA	10.950	11.230	10.780	-2.58%	162.22K	aa.aa	27/03
MOSTOSTAL Płock SA	14.85	14.90	14.40	+0.34%	1.28K	aa.aa	27/03
Mostostal Warszawa	6.84	6.84	6.72	+0.59%	1.66K	aa.aa	27/03
Mostostal Zabrze	5.7800	5.8700	5.7400	-1.70%	14.76K	aa.aa	27/03
P.A. Nova SA	15.15	15.15	15.15	0.00%	8	aa.aa	27/03
PJP Makrum	18.30	18.30	17.80	+0.27%	153	aa.aa	27/03
Compremum	1.075	1.090	1.020	-0.46%	103.63K	aa.aa	27/03
Prochem SA	25.60	25.60	24.60	0.00%	942	aa.aa	27/03
REMAK SA	11.45	12.00	11.20	-4.58%	2.39K	aa.aa	27/03
Zaklady Magnezytowe Ropczyce	21.30	22.30	21.00	-2.74%	5.68K	aa.aa	27/03
Selena FM SA	50.60	52.00	49.20	-3.80%	11.69K	aa.aa	27/03
ŚNIEŻKA SA	81.00	83.60	81.00	-2.17%	310	aa.aa	27/03
Tesgas SA	2.02	2.03	1.97	0.00%	2.32K	aa.aa	27/03
ULMA Construccion Polska	60.00	60.00	60.00	+0.84%	2	aa.aa	27/03
Unibep SA	13.95	14.70	13.60	-3.79%	20.94K	aa.aa	27/03
ZUE SA	12.20	12.35	11.85	-1.61%	4.96K	aa.aa	27/03
MFO SA	31.70	31.80	31.10	+0.63%	561	aa.aa	27/03
Torpol	61.60	62.60	60.50	-0.32%	12.04K	aa.aa	27/03
Equnico Se	1.2200	1.2300	1.1950	0.00%	745	aa.aa	27/03
Dekpol SA	83.80	84.60	81.60	-0.95%	1.65K	aa.aa	27/03
Poznanska Korporacja Budowlana Peka	10.55	11.10	10.15	+2.43%	58.04K	aa.aa	27/03
Izolacja Jarocin	4.090	4.090	4.090	-0.24%	20	aa.aa	27/03
DB Energy	8.88	9.46	8.80	-6.13%	344	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
Cadbury Nig	63.00	-10.00%	2.00M
Lafarge Africa	224.00	0.00%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	810.00	+25.36%	1,015.42
Aaaaaaaa	810.00	+25.36%	1,015.42
Aa Aaaaaa	423.20	+24.62%	527.39
Aaaaaaaa Aaaaa A	423.20	+24.62%	527.39
Aaaaaaaaaaaaaaaa	21.500	+23.07%	26.460
A Aaaaaaaaa Aa Aa	21.500	+23.07%	26.460
A Aaaa Aaaa Aaaaa	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	810.00	+25.36%	1,015.42
Aaaaaaaa	810.00	+25.36%	1,015.42
Aa Aaaaaa	423.20	+24.62%	527.39
Aaaaaaaa Aaaaa A	423.20	+24.62%	527.39
Aaaaaaaaaaaaaaaa	21.500	+23.07%	26.460
A Aaaaaaaaa Aa Aa	21.500	+23.07%	26.460
A Aaaa Aaaa Aaaaa	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

FAQ

Q

Trending Stocks