WIG30 (WIG30)

Warsaw

Currency in PLN

2,792.07

+45.83(+1.67%)

Closed17:05:59

Day's Range

2,734.43

2,798.98

52 wk Range

2,662.42

3,263.72

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	440.50	445.50	431.20	+0.05%	85.36K	aa.aa	17:05:59
PKO Bank Polski	54.22	54.68	53.00	+0.52%	2.25M	aa.aa	17:05:59
mBank	545.40	550.60	525.80	+1.72%	13.06K	aa.aa	17:05:59
Orange Polska	7.58	7.64	7.45	-0.39%	1.68M	aa.aa	17:05:59
Bank Polska Kasa Opieki	139.15	139.55	135.40	+1.68%	506.3K	aa.aa	17:05:59
KGHM Polska Miedz	130.30	131.80	128.50	+0.39%	496.64K	aa.aa	17:05:59
ORLEN SA	52.24	52.75	50.72	+1.97%	2.54M	aa.aa	17:05:59
Cyfrowy Polsat SA	12.93	13.15	12.75	+5.12%	2.35M	aa.aa	17:05:59
Asseco Poland SA	85.70	86.25	84.45	+0.35%	36.35K	aa.aa	17:05:59
Bank Millennium SA	8.40	8.49	8.22	0.00%	552.13K	aa.aa	17:05:59
Enea SA	11.57	11.64	11.19	+5.76%	438.16K	aa.aa	17:05:59
Eurocash SA	7.90	7.90	7.60	+4.36%	440.01K	aa.aa	17:05:59
PGE SA	6.99	6.99	6.75	+2.95%	2.06M	aa.aa	17:05:59
PZU SA	42.68	42.72	40.14	+6.83%	3.49M	aa.aa	17:05:59
Alior Bank SA	87.60	88.72	85.84	0.00%	322.22K	aa.aa	17:05:59
Grupa Azoty SA	20.24	20.50	19.73	+2.90%	119.37K	aa.aa	17:05:59
BUDIMEX SA	488.20	493.40	480.40	-0.33%	19.32K	aa.aa	17:05:59
Benefit Systems SA	2,580.00	2,635.00	2,525.00	+1.98%	4.43K	aa.aa	17:05:59
CCC SA	212.00	212.00	202.80	+4.02%	238.09K	aa.aa	17:05:59
CD PROJEKT	160.00	160.80	157.05	+1.27%	260.38K	aa.aa	17:05:59
JSW SA	25.40	25.46	24.50	+0.99%	191.98K	aa.aa	17:05:59
Kruk SA	418.60	420.60	406.40	+1.80%	25.5K	aa.aa	17:05:59
Grupa KĘTY SA	717.00	719.50	703.00	+0.99%	12.51K	aa.aa	17:05:59
LPP SA	14,660	14,820	14,470	-0.41%	5.15K	aa.aa	17:05:59
Tauron Polska Energia	3.589	3.597	3.501	+1.99%	969.82K	aa.aa	17:05:59
Text	54.30	54.70	52.70	+0.93%	108.83K	aa.aa	17:05:59
X Trade Brokers	69.94	70.14	68.72	-0.09%	209.59K	aa.aa	17:05:59
Dino Polska	397.50	399.90	388.90	+1.22%	213.33K	aa.aa	17:05:59
Allegro	28.92	29.15	28.01	+2.37%	2.38M	aa.aa	17:05:59
Pepco Group	16.20	16.27	15.55	+2.73%	1.01M	aa.aa	17:05:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,866.70

+458.2

+1.06%

US 500

5,945.00

+27.9

+0.47%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Tauron Polska Energia

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Trending Stocks