WIG30 (WIG30)

Warsaw

Currency in PLN

3,581.42

-18.90(-0.52%)

Closed·30/05

Day's Range

3,541.84

3,583.64

52 wk Range

2,662.42

3,732.28

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	500.60	505.00	492.60	-0.40%	280.07K	aa.aa	30/05
PKO Bank Polski	75.28	75.52	73.66	-0.97%	7.71M	aa.aa	30/05
mBank	820.00	847.60	801.60	-3.26%	92.12K	aa.aa	30/05
Orange Polska	9.64	9.95	9.56	-2.33%	1.45M	aa.aa	30/05
Bank Polska Kasa Opieki	184.30	185.15	181.35	-0.38%	1.46M	aa.aa	30/05
KGHM Polska Miedz	122.90	123.00	121.10	-0.45%	1.37M	aa.aa	30/05
ORLEN SA	73.54	73.54	71.80	+1.25%	7.19M	aa.aa	30/05
Cyfrowy Polsat SA	16.70	16.76	15.78	+3.47%	1.22M	aa.aa	30/05
Asseco Poland SA	183.60	186.60	182.10	-0.22%	148.8K	aa.aa	30/05
PGE SA	9.34	9.78	9.09	-3.81%	7.21M	aa.aa	30/05
PZU SA	61.18	61.18	59.56	+0.23%	4.25M	aa.aa	30/05
Alior Bank SA	103.95	104.95	102.20	-0.62%	468.56K	aa.aa	30/05
Grupa Azoty SA	23.68	24.30	23.56	-2.39%	154.23K	aa.aa	30/05
BUDIMEX SA	623.80	638.00	616.60	-0.83%	1.45M	aa.aa	30/05
CCC SA	218.40	220.80	216.20	-0.18%	6.14M	aa.aa	30/05
CD PROJEKT	221.80	225.40	219.40	+0.59%	690.73K	aa.aa	30/05
JSW SA	22.66	22.99	22.61	-0.53%	121.07K	aa.aa	30/05
Kruk SA	392.10	406.00	389.00	-3.42%	64.12K	aa.aa	30/05
Grupa KĘTY SA	866.50	869.50	846.50	-0.23%	18.7K	aa.aa	30/05
LPP SA	14,420	14,875	14,255	-2.17%	12.85K	aa.aa	30/05
Rainbow Tours SA	154.00	156.90	149.00	-0.65%	180.34K	aa.aa	30/05
Tauron Polska Energia	6.874	7.318	6.774	-5.29%	6.18M	aa.aa	30/05
Synektik	217.00	218.00	208.40	-1.36%	13.96K	aa.aa	30/05
11BIT	216.00	219.00	212.00	+0.65%	12.18K	aa.aa	30/05
Text	53.20	54.00	52.50	+0.38%	65.11K	aa.aa	30/05
X Trade Brokers	82.70	82.94	81.34	+0.36%	452.1K	aa.aa	30/05
Dino Polska	549.60	551.60	533.40	+0.66%	318.2K	aa.aa	30/05
Allegro	34.45	34.67	34.05	-0.46%	8.53M	aa.aa	30/05
Pepco Group	17.09	17.26	16.70	-0.12%	1.51M	aa.aa	30/05
Zabka	22.61	23.00	22.39	-1.70%	15.52M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.20%	119.86
Aaaa Aaa Aaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaa	43.100	+30.06%	56.06
Aaaaaaa	328.50	+19.35%	392.06
Aaaa Aaaaaaa	328.50	+19.35%	392.06
Aaa Aaaa A	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.20%	119.86
Aaaa Aaa Aaaaaaaa	83.70	+43.20%	119.86
Aa Aaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaa	43.100	+30.06%	56.06
Aaaaaaa	328.50	+19.35%	392.06
Aaaa Aaaaaaa	328.50	+19.35%	392.06
Aaa Aaaa A	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks