WIG30 (WIG30)

Warsaw

Currency in PLN

5,133.79

+25.67(+0.50%)

Closed·16:05:59

Day's Range

5,099.06

5,175.93

52 wk Range

3,536.18

5,215.50

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	720.20	730.00	717.80	+0.06%	130.41K	aa.aa	16:05:59
PKO Bank Polski	113.96	115.00	112.78	+0.41%	2.69M	aa.aa	16:05:59
mBank	1,363.00	1,378.00	1,343.00	+0.66%	42.98K	aa.aa	16:05:59
Orange Polska	13.69	13.95	13.63	-1.37%	1.92M	aa.aa	16:05:59
Bank Polska Kasa Opieki	259.10	260.40	256.20	+1.41%	737.92K	aa.aa	16:05:59
KGHM Polska Miedz	357.20	364.05	353.00	-1.33%	676.16K	aa.aa	16:05:59
ORLEN SA	154.22	156.14	150.10	+3.52%	2.41M	aa.aa	16:05:59
Cyfrowy Polsat SA	15.95	16.06	15.72	+0.50%	524.16K	aa.aa	16:05:59
Asseco Poland SA	239.60	242.80	230.90	+1.74%	461.67K	aa.aa	16:05:59
Bank Millennium SA	20.29	21.45	20.29	-3.38%	1.78M	aa.aa	16:05:59
Enea SA	19.62	19.74	19.33	+0.98%	362.64K	aa.aa	16:05:59
PGE SA	11.10	11.20	10.88	+1.93%	3.83M	aa.aa	16:05:59
PZU SA	74.20	74.94	73.42	+0.84%	3.11M	aa.aa	16:05:59
Alior Bank SA	132.10	134.00	132.00	-0.26%	177.96K	aa.aa	16:05:59
BUDIMEX SA	710.20	710.40	699.20	+0.82%	53.8K	aa.aa	16:05:59
Benefit Systems SA	5,425.00	5,550.00	5,385.00	-0.73%	6.48K	aa.aa	16:05:59
MODIVO	86.84	87.60	86.24	-0.18%	188.47K	aa.aa	16:05:59
CD PROJEKT	234.40	238.00	234.10	-0.89%	291.06K	aa.aa	16:05:59
JSW SA	33.12	33.50	31.60	+3.50%	884.99K	aa.aa	16:05:59
Kruk SA	399.80	407.00	398.00	-1.53%	104.35K	aa.aa	16:05:59
Grupa KĘTY SA	1,259.00	1,267.00	1,237.00	+0.96%	15.86K	aa.aa	16:05:59
LPP SA	20,840	21,160	20,820	-0.76%	2.97K	aa.aa	16:05:59
Rainbow Tours SA	144.20	151.80	144.20	-5.13%	36.66K	aa.aa	16:05:59
Tauron Polska Energia	8.466	8.498	8.310	+0.93%	2.76M	aa.aa	16:05:59
Synektik	335.00	337.80	332.00	0.00%	47.18K	aa.aa	16:05:59
X Trade Brokers	184.16	184.92	178.58	+1.84%	329.18K	aa.aa	16:05:59
Dino Polska	35.98	36.56	35.44	+1.18%	5.55M	aa.aa	16:05:59
Allegro	45.61	45.61	44.75	+0.57%	8.31M	aa.aa	16:05:59
Pepco Group	43.33	43.39	42.66	+0.30%	7.78M	aa.aa	16:05:59
Zabka	31.58	31.58	31.49	+0.22%	6.67M	aa.aa	16:05:59

FAQ

Q

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,217.90

+31.6

+0.06%

US 500

7,692.70

+6.3

+0.08%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Zenith Bank	127.40	+5.29%	25.37M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
UBA	47.35	+3.16%	31.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	21.400	+26.31%	27.030
Aaaaaaaaa	21.400	+26.31%	27.030
Aaa A Aa	17.000	+26.09%	21.435
A Aaaaaaa Aaaa A	17.000	+26.09%	21.435
Aaaaaaaaaaaaa Aa	384.80	+23.90%	476.77
Aaaaaaaaaaa	384.80	+23.90%	476.77
Aaaaaaaa	42.550	+23.67%	52.622

Name	Last	Upside	Fair Value
Aaaaaaa	21.400	+26.31%	27.030
Aaaaaaaaa	21.400	+26.31%	27.030
Aaa A Aa	17.000	+26.09%	21.435
A Aaaaaaa Aaaa A	17.000	+26.09%	21.435
Aaaaaaaaaaaaa Aa	384.80	+23.90%	476.77
Aaaaaaaaaaa	384.80	+23.90%	476.77
Aaaaaaaa	42.550	+23.67%	52.622

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+654.2%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+795.6%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks