WIG30 (WIG30)

Warsaw

Currency in PLN

3,715.29

-8.86(-0.24%)

Closed·10/10

Day's Range

3,681.93

3,729.23

52 wk Range

2,662.42

3,896.74

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	489.80	496.00	482.30	+0.76%	41.45K	aa.aa	10/10
PKO Bank Polski	74.00	74.40	72.76	+1.12%	1.55M	aa.aa	10/10
mBank	934.80	946.60	921.20	-0.34%	17.39K	aa.aa	10/10
Orange Polska	8.77	8.82	8.70	+0.23%	1.26M	aa.aa	10/10
Bank Polska Kasa Opieki	184.50	186.65	182.00	+0.27%	296.67K	aa.aa	10/10
KGHM Polska Miedz	188.00	191.25	178.60	-0.95%	1.89M	aa.aa	10/10
ORLEN SA	89.00	89.40	87.76	+0.14%	2.01M	aa.aa	10/10
Cyfrowy Polsat SA	14.63	14.84	14.60	-0.88%	465.95K	aa.aa	10/10
Asseco Poland SA	203.40	212.80	191.60	-4.78%	415.06K	aa.aa	10/10
Bank Millennium SA	15.24	15.24	14.88	+0.93%	654.44K	aa.aa	10/10
PGE SA	10.67	10.69	10.40	+1.23%	1.32M	aa.aa	10/10
PZU SA	55.62	55.94	55.02	+0.22%	2.05M	aa.aa	10/10
Alior Bank SA	104.45	104.70	102.95	+0.92%	135.89K	aa.aa	10/10
BUDIMEX SA	517.60	519.00	511.20	+1.09%	25.3K	aa.aa	10/10
CCC SA	156.20	161.80	156.00	-1.45%	403.9K	aa.aa	10/10
CD PROJEKT	259.90	275.00	259.00	-5.49%	472.33K	aa.aa	10/10
JSW SA	26.96	27.10	26.31	-0.15%	688.45K	aa.aa	10/10
Kruk SA	440.40	448.50	438.40	-0.45%	35.82K	aa.aa	10/10
Grupa KĘTY SA	892.00	894.00	880.50	0.00%	38.35K	aa.aa	10/10
LPP SA	17,250	17,540	17,115	-1.12%	3.46K	aa.aa	10/10
Rainbow Tours SA	124.00	127.40	123.80	-2.13%	37.18K	aa.aa	10/10
Tauron Polska Energia	8.642	8.718	8.536	-0.21%	1.14M	aa.aa	10/10
Synektik	265.80	266.00	257.00	+3.67%	22.27K	aa.aa	10/10
11BIT	195.20	199.90	193.70	-0.36%	12K	aa.aa	10/10
Text	51.50	52.10	51.15	-0.96%	57.16K	aa.aa	10/10
X Trade Brokers	67.42	68.60	67.06	-1.72%	278.58K	aa.aa	10/10
Dino Polska	43.72	43.76	43.16	+0.18%	1.22M	aa.aa	10/10
Allegro	33.20	33.34	32.50	+0.82%	3.63M	aa.aa	10/10
Pepco Group	26.34	26.64	26.20	-0.19%	519.37K	aa.aa	10/10
Zabka	21.59	21.82	21.33	+0.79%	3.39M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Jaiz Bank	4.50	+4.65%	9.42M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.75%	8,683.49
Aa Aaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaa A	1,870.00	+32.58%	2,479.25
Aa A Aaaaa	1,870.00	+32.58%	2,479.25
Aaaaa Aa	38.15	+28.37%	48.97
Aaaaaaaaaaaaaaaaaaa	38.15	+28.37%	48.97
Aa Aa Aaaaaaaaaaaaaa	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.75%	8,683.49
Aa Aaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaa A	1,870.00	+32.58%	2,479.25
Aa A Aaaaa	1,870.00	+32.58%	2,479.25
Aaaaa Aa	38.15	+28.37%	48.97
Aaaaaaaaaaaaaaaaaaa	38.15	+28.37%	48.97
Aa Aa Aaaaaaaaaaaaaa	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks