WIG30 (WIG30)

Warsaw

Currency in PLN

3,703.06

-66.86(-1.77%)

Closed·16:05:59

Day's Range

3,695.94

3,789.61

52 wk Range

2,662.42

3,896.74

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	519.20	534.20	511.40	-1.93%	77.8K	aa.aa	16:05:59
PKO Bank Polski	73.78	74.84	73.14	-0.70%	3.76M	aa.aa	16:05:59
mBank	908.00	952.40	907.80	-3.63%	19.5K	aa.aa	16:05:59
Orange Polska	9.35	9.47	9.31	-0.11%	1.03M	aa.aa	16:05:59
Bank Polska Kasa Opieki	188.85	193.00	188.15	-1.36%	695.08K	aa.aa	16:05:59
KGHM Polska Miedz	128.00	132.90	127.90	-2.85%	682.23K	aa.aa	16:05:59
ORLEN SA	80.48	83.60	79.04	-3.33%	3.72M	aa.aa	16:05:59
Cyfrowy Polsat SA	14.67	15.00	14.60	-0.95%	461.18K	aa.aa	16:05:59
Asseco Poland SA	194.70	199.00	192.60	-1.77%	68.15K	aa.aa	16:01:43
PGE SA	11.49	11.89	11.44	-2.79%	2.18M	aa.aa	16:05:59
PZU SA	62.60	63.94	62.38	-1.20%	1.83M	aa.aa	16:05:59
Alior Bank SA	107.35	110.30	106.75	-1.87%	225.3K	aa.aa	16:05:59
Grupa Azoty SA	18.50	18.84	18.36	-0.38%	120.01K	aa.aa	16:05:59
BUDIMEX SA	541.60	568.60	538.60	-4.24%	61.47K	aa.aa	16:05:59
CCC SA	171.80	181.30	171.80	-3.48%	392.5K	aa.aa	16:05:59
CD PROJEKT	257.60	264.00	255.80	-1.00%	137.2K	aa.aa	16:03:07
JSW SA	22.87	23.36	22.68	-1.51%	213.2K	aa.aa	16:05:59
Kruk SA	438.40	439.80	427.00	+2.96%	56.97K	aa.aa	16:05:59
Grupa KĘTY SA	919.50	934.00	915.00	-1.29%	12.87K	aa.aa	16:05:59
LPP SA	17,200	17,525	17,040	-1.21%	2.52K	aa.aa	16:05:59
Rainbow Tours SA	143.90	156.60	143.20	-5.70%	128.56K	aa.aa	16:04:39
Tauron Polska Energia	8.520	8.730	8.482	-2.29%	936.37K	aa.aa	16:01:48
Synektik	228.20	228.20	223.40	+1.24%	12.21K	aa.aa	16:00:00
11BIT	184.00	185.00	182.00	+1.10%	5.98K	aa.aa	16:05:59
Text	55.40	56.40	55.10	-0.81%	56.57K	aa.aa	16:05:59
X Trade Brokers	76.76	77.88	75.92	-1.01%	195.24K	aa.aa	16:05:59
Dino Polska	45.38	46.47	45.30	-1.48%	1.3M	aa.aa	16:05:59
Allegro	37.28	38.57	37.23	-2.11%	1.17M	aa.aa	16:02:08
Pepco Group	22.15	22.51	21.96	-0.40%	1.11M	aa.aa	16:05:59
Zabka	22.17	22.68	22.09	-1.60%	1.5M	aa.aa	16:05:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,567.90

+149.8

+0.33%

US 500

6,479.50

+13.6

+0.21%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Chams	2.97	-3.88%	11.39M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa Aaaa Aaaa	520.00	+35.68%	705.54
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaa A Aaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa Aaaa Aaaa	520.00	+35.68%	705.54
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaa A Aaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks