WIG30 (WIG30)

Warsaw

Currency in PLN

3,712.97

-14.48(-0.39%)

Closed·15/07

Day's Range

3,697.57

3,762.39

52 wk Range

2,662.42

3,768.65

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	502.80	515.40	500.80	-0.44%	89.76K	aa.aa	15/07
PKO Bank Polski	78.52	79.74	78.10	+0.43%	2.54M	aa.aa	15/07
mBank	770.40	783.60	755.00	+0.05%	47.04K	aa.aa	15/07
Orange Polska	8.89	9.03	8.86	-0.67%	597.91K	aa.aa	15/07
Bank Polska Kasa Opieki	186.95	191.65	186.00	-0.03%	898.38K	aa.aa	15/07
KGHM Polska Miedz	131.40	134.85	130.65	-1.05%	410.19K	aa.aa	15/07
ORLEN SA	87.50	88.94	87.20	-0.79%	2.13M	aa.aa	15/07
Cyfrowy Polsat SA	16.67	16.83	16.47	-0.06%	344.19K	aa.aa	15/07
Asseco Poland SA	205.40	208.80	202.40	-0.58%	152.15K	aa.aa	15/07
PGE SA	11.89	12.21	11.81	-0.34%	3.78M	aa.aa	15/07
PZU SA	59.88	60.66	59.46	+0.23%	1.49M	aa.aa	15/07
Alior Bank SA	96.40	99.26	96.22	-0.70%	386.49K	aa.aa	15/07
Grupa Azoty SA	18.90	22.00	18.89	-14.40%	2.21M	aa.aa	15/07
BUDIMEX SA	573.20	586.00	572.20	+0.92%	46.6K	aa.aa	15/07
CCC SA	192.20	194.15	190.30	-0.34%	223.66K	aa.aa	15/07
CD PROJEKT	266.80	271.10	265.00	-0.82%	128.83K	aa.aa	15/07
JSW SA	22.68	23.44	22.68	-1.13%	183.06K	aa.aa	15/07
Kruk SA	392.90	398.50	390.70	-0.53%	20.91K	aa.aa	15/07
Grupa KĘTY SA	885.50	908.00	877.00	-0.67%	10.71K	aa.aa	15/07
LPP SA	14,695	15,020	14,655	-0.24%	5.14K	aa.aa	15/07
Rainbow Tours SA	126.80	129.70	125.40	-1.32%	79.11K	aa.aa	15/07
Tauron Polska Energia	8.822	8.964	8.756	-0.27%	1.95M	aa.aa	15/07
Synektik	201.00	203.60	199.70	0.00%	19.19K	aa.aa	15/07
11BIT	185.00	190.00	184.50	-0.86%	16.81K	aa.aa	15/07
Text	57.45	57.70	55.85	+3.51%	102.79K	aa.aa	15/07
X Trade Brokers	71.76	72.50	71.30	-0.47%	146.71K	aa.aa	15/07
Dino Polska	523.00	537.20	518.20	-1.51%	173.87K	aa.aa	15/07
Allegro	35.57	35.87	34.90	+0.06%	3.09M	aa.aa	15/07
Pepco Group	20.41	20.92	20.22	-1.83%	1.77M	aa.aa	15/07
Zabka	21.10	21.47	21.00	-0.42%	1.27M	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,961.00

-61.9

-0.14%

US 500

6,235.30

-8.4

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa A Aaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa A Aaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks