WIG30 (WIG30)

Warsaw

Currency in PLN

3,706.07

-13.31(-0.36%)

Closed·16:05:59

Day's Range

3,694.08

3,747.27

52 wk Range

2,662.42

3,854.51

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	520.60	540.00	518.20	-2.66%	56.68K	aa.aa	16:05:59
PKO Bank Polski	76.48	77.84	76.12	-0.31%	2.89M	aa.aa	16:05:59
mBank	869.20	907.00	864.20	-2.36%	19.35K	aa.aa	16:05:59
Orange Polska	8.48	8.59	8.43	-0.75%	1.11M	aa.aa	16:00:00
Bank Polska Kasa Opieki	204.30	206.80	203.10	+0.20%	773.47K	aa.aa	16:05:59
KGHM Polska Miedz	126.55	128.20	125.90	-0.20%	458.8K	aa.aa	16:05:59
ORLEN SA	82.62	83.82	82.23	-0.31%	2.42M	aa.aa	16:05:59
Cyfrowy Polsat SA	14.71	14.93	14.53	-1.08%	769.02K	aa.aa	16:05:59
Asseco Poland SA	207.60	207.60	199.80	+3.18%	79.51K	aa.aa	16:05:59
PGE SA	11.75	11.91	11.68	+0.26%	1.85M	aa.aa	16:05:59
PZU SA	62.92	63.40	62.42	+0.48%	1.28M	aa.aa	16:05:59
Alior Bank SA	99.74	101.15	98.86	-0.56%	277.19K	aa.aa	16:00:00
Grupa Azoty SA	18.49	18.70	18.15	-1.18%	217.7K	aa.aa	16:05:59
BUDIMEX SA	534.20	548.00	529.00	-1.07%	45.12K	aa.aa	16:00:03
CCC SA	183.30	191.90	183.30	-3.63%	331.39K	aa.aa	16:05:59
CD PROJEKT	246.30	252.40	243.70	-0.40%	181.63K	aa.aa	16:05:59
JSW SA	22.60	23.23	22.51	-0.66%	286.2K	aa.aa	16:05:59
Kruk SA	401.00	410.00	401.00	-1.52%	21.05K	aa.aa	16:05:59
Grupa KĘTY SA	860.50	878.50	856.50	-0.98%	10.32K	aa.aa	16:05:59
LPP SA	16,205	16,595	16,120	-1.40%	3.22K	aa.aa	16:05:59
Rainbow Tours SA	135.60	138.40	134.70	-0.59%	58.2K	aa.aa	16:05:59
Tauron Polska Energia	8.104	8.156	7.950	+0.55%	1.4M	aa.aa	16:05:59
Synektik	206.20	209.00	205.20	+0.10%	12.9K	aa.aa	16:05:59
11BIT	186.00	190.00	184.00	+1.09%	9.01K	aa.aa	16:05:59
Text	56.90	58.30	56.55	-0.52%	55.61K	aa.aa	16:05:59
X Trade Brokers	74.24	75.58	72.68	+2.68%	536.03K	aa.aa	16:05:59
Dino Polska	48.47	48.61	47.15	+1.40%	2.05M	aa.aa	16:05:59
Allegro	35.82	36.49	35.63	-0.86%	1.72M	aa.aa	16:05:59
Pepco Group	22.47	22.92	22.41	-0.79%	984.2K	aa.aa	16:05:59
Zabka	20.00	20.41	19.94	-0.10%	1.54M	aa.aa	16:05:59

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,215.70

+42.1

+0.10%

US 500

6,312.60

-17.3

-0.27%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,857.19

+99.50

+0.42%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
Wema Bank	24.80	+0.40%	13.07M
UAC Of Nigeria	100.00	+2.99%	8.94M
Dangote Sugar	62.00	0.00%	11.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	577.00	+30.87%	755.12
Aaaa Aaaaaaaaaa	577.00	+30.87%	755.12
Aaaaaaaaaaa	68.00	+26.16%	85.79
Aa Aaaaaaaaa	68.00	+26.16%	85.79
Aa Aaa Aa	640.00	+16.74%	747.14
A Aa A A Aaaaaaaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	577.00	+30.87%	755.12
Aaaa Aaaaaaaaaa	577.00	+30.87%	755.12
Aaaaaaaaaaa	68.00	+26.16%	85.79
Aa Aaaaaaaaa	68.00	+26.16%	85.79
Aa Aaa Aa	640.00	+16.74%	747.14
A Aa A A Aaaaaaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks