WIG30 (WIG30)

Warsaw

Currency in PLN

4,898.46

+8.80(+0.18%)

Real-time Data·09:25:00

Day's Range

4,864.78

4,901.93

52 wk Range

3,536.18

4,901.93

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	668.20	676.00	668.20	-0.62%	7.55K	aa.aa	09:05:52
PKO Bank Polski	108.40	109.10	108.12	-0.44%	997.7K	aa.aa	09:06:12
mBank	1,388.00	1,400.00	1,378.00	-0.86%	1.02K	aa.aa	09:00:09
Orange Polska	14.72	14.76	14.60	-0.30%	77.69K	aa.aa	09:05:18
Bank Polska Kasa Opieki	236.40	236.60	234.40	+0.08%	36.85K	aa.aa	09:06:12
KGHM Polska Miedz	313.70	314.75	306.50	+2.37%	181.2K	aa.aa	09:09:18
ORLEN SA	150.04	150.30	148.56	+0.59%	415.8K	aa.aa	09:07:48
Cyfrowy Polsat SA	17.05	17.05	16.80	+1.25%	93.41K	aa.aa	09:02:10
Asseco Poland SA	183.90	189.20	183.20	-2.80%	13.33K	aa.aa	09:09:03
Bank Millennium SA	20.44	20.74	20.22	-0.10%	16.97K	aa.aa	08:15:17
Enea SA	19.65	19.70	19.37	+0.61%	12.18K	aa.aa	08:32:49
PGE SA	9.98	10.00	9.50	+5.05%	1.4M	aa.aa	09:05:05
Powszechny Zaklad Ubezpieczen	71.20	71.24	70.70	+0.51%	120.23K	aa.aa	09:09:02
Alior Bank SA	138.35	138.55	137.00	+0.11%	12.07K	aa.aa	08:47:23
BUDIMEX SA	753.80	757.00	746.00	+0.08%	1.88K	aa.aa	08:34:06
Benefit Systems SA	5,270.00	5,340.00	5,265.00	-0.38%	254	aa.aa	08:57:06
MODIVO	90.76	90.92	88.00	+0.84%	90.72K	aa.aa	09:08:56
CD PROJEKT	231.60	232.40	228.70	+0.30%	26.55K	aa.aa	09:07:13
JSW SA	26.27	26.39	25.89	+1.47%	16.8K	aa.aa	08:51:02
Kruk SA	418.00	420.40	415.10	-0.24%	4.07K	aa.aa	09:00:40
Grupa KĘTY SA	1,319.00	1,326.00	1,308.00	-0.30%	1.37K	aa.aa	09:00:33
LPP SA	19,870	20,100	19,820	-0.40%	233	aa.aa	08:57:17
Rainbow Tours SA	136.30	136.70	135.10	-0.15%	1.98K	aa.aa	08:46:28
Tauron Polska Energia	9.378	9.402	9.136	+1.89%	434.14K	aa.aa	09:00:46
Synektik	373.40	373.60	360.00	+1.63%	7.55K	aa.aa	09:07:25
X Trade Brokers	137.16	138.10	136.30	-0.31%	56.04K	aa.aa	09:09:10
Dino Polska	30.03	30.10	29.50	+0.84%	352.67K	aa.aa	09:09:13
Allegro	44.91	45.12	44.75	-0.39%	853.82K	aa.aa	09:08:56
Pepco Group	42.25	42.43	41.50	+0.64%	592.29K	aa.aa	09:05:26
Zabka	33.26	33.75	33.12	-1.68%	184.31K	aa.aa	09:00:53

FAQ

Q

NSE 30

9,018.71

+16.71

+0.19%

NSE All Share

246,677.60

+493.64

+0.20%

US 30

52,193.30

-30.6

-0.06%

US 500

7,486.00

-23.2

-0.31%

FTSE 100

10,662.78

+76.87

+0.73%

DAX

25,140.41

+148.04

+0.59%

South Africa Top 40

100,639.24

-132.89

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Seplat Petroleum	11,363.90	0.00%	353.06K
MTN Nigeria	834.00	+0.91%	3.95M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.00	-0.47%	72.71M
Initiates	33.95	+9.52%	10.26M
MTN Nigeria	834.00	+0.91%	3.95M
UBA	47.00	-2.89%	32.12M
Access Holdings	26.00	+1.96%	336.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	340.00	+35.02%	459.07
Aa Aaaaaa Aaaaa	340.00	+35.02%	459.07
Aaa Aaaaa	3,125.00	+29.47%	4,045.94
Aa A	3,125.00	+29.47%	4,045.94
Aaaaa Aaaaaaaa	85.70	+27.42%	109.20
Aaaaaaa Aa	85.70	+27.42%	109.20
Aaaaaaaaaa	20.000	+24.95%	24.990

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	340.00	+35.02%	459.07
Aa Aaaaaa Aaaaa	340.00	+35.02%	459.07
Aaa Aaaaa	3,125.00	+29.47%	4,045.94
Aa A	3,125.00	+29.47%	4,045.94
Aaaaa Aaaaaaaa	85.70	+27.42%	109.20
Aaaaaaa Aa	85.70	+27.42%	109.20
Aaaaaaaaaa	20.000	+24.95%	24.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks