Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.65 | 104.60 | 101.00 | -1.20 | -1.17% | 83.61K | 11:01:33 | ||
Allegro | 33.05 | 33.48 | 32.87 | -0.28 | -0.84% | 934.88K | 11:01:38 | ||
Asseco Poland SA | 79.65 | 79.85 | 78.25 | +1.45 | +1.85% | 22.35K | 11:00:23 | ||
Bank Millennium SA | 9.48 | 9.50 | 9.32 | +0.06 | +0.64% | 575.09K | 11:01:51 | ||
Bank Polska Kasa Opieki | 173.60 | 176.70 | 173.25 | -1.00 | -0.57% | 337.09K | 11:01:27 | ||
Benefit Systems SA | 2,770.00 | 2,770.00 | 2,700.00 | +85.00 | +3.17% | 0.36K | 10:54:28 | ||
BUDIMEX SA | 691.00 | 713.00 | 683.00 | -21.00 | -2.95% | 11.91K | 11:02:03 | ||
CCC SA | 88.80 | 90.00 | 87.50 | +0.80 | +0.91% | 167.74K | 11:00:38 | ||
CD PROJEKT | 116.20 | 117.00 | 115.65 | +0.45 | +0.39% | 51.82K | 11:00:55 | ||
Cyfrowy Polsat SA | 10.11 | 10.32 | 10.10 | -0.19 | -1.84% | 217.68K | 11:00:20 | ||
Dino Polska | 383.40 | 392.60 | 380.00 | -1.10 | -0.29% | 275.25K | 11:02:04 | ||
Enea SA | 8.41 | 8.56 | 8.30 | -0.04 | -0.41% | 326.08K | 11:01:05 | ||
Eurocash SA | 13.98 | 14.39 | 13.96 | -0.32 | -2.24% | 110.55K | 10:59:54 | ||
Grupa Azoty SA | 22.20 | 22.68 | 22.16 | -0.26 | -1.16% | 37.06K | 10:59:59 | ||
Grupa KĘTY SA | 840.50 | 847.50 | 836.50 | +2.50 | +0.30% | 7.74K | 11:00:45 | ||
JSW SA | 32.35 | 33.56 | 31.70 | -0.77 | -2.32% | 523.28K | 11:02:01 | ||
KGHM Polska Miedz | 135.40 | 137.00 | 134.20 | +2.75 | +2.07% | 260.90K | 11:02:14 | ||
Kruk SA | 436.40 | 444.80 | 436.00 | -4.20 | -0.95% | 8.44K | 11:00:30 | ||
LPP SA | 15,350 | 15,560 | 15,250 | 0 | 0.00% | 1.70K | 11:01:30 | ||
mBank | 674.00 | 699.60 | 673.40 | -16.80 | -2.43% | 3.71K | 11:00:32 | ||
Orange Polska | 8.01 | 8.09 | 7.93 | +0.07 | +0.83% | 354.56K | 11:02:08 | ||
ORLEN SA | 67.59 | 68.76 | 67.23 | -0.11 | -0.16% | 383.86K | 11:01:56 | ||
Pepco Group | 20.56 | 20.82 | 20.23 | +0.18 | +0.88% | 579.59K | 11:00:45 | ||
PGE SA | 6.06 | 6.15 | 6.03 | -0.06 | -0.95% | 1.84M | 11:01:00 | ||
PKO Bank Polski | 62.36 | 62.92 | 61.98 | -0.22 | -0.35% | 909.78K | 11:02:25 | ||
PZU SA | 50.84 | 52.08 | 50.62 | -1.00 | -1.93% | 289.04K | 11:00:45 | ||
Santander Bank Polska | 575.80 | 580.00 | 571.80 | -1.80 | -0.31% | 17.03K | 10:59:52 | ||
Tauron Polska Energia | 2.841 | 2.889 | 2.822 | -0.027 | -0.94% | 2.23M | 11:01:25 | ||
Text | 90.30 | 92.50 | 90.20 | -1.80 | -1.95% | 12.07K | 10:59:27 | ||
X Trade Brokers | 61.52 | 62.30 | 61.20 | +0.50 | +0.82% | 162.23K | 11:01:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review