Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.495 | 4.491 | 4.497 | 4.396 | +0.004 | +0.09% | 00:50:20 | ||
| Canada 10Y | 3.611 | 3.611 | 3.629 | 3.497 | 0.000 | 0.00% | 21:39:52 | ||
| Brazil 10Y | 14.050 | 13.855 | 14.050 | 13.970 | +0.195 | +1.41% | 15/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7150 | 2.7150 | 2.7280 | 2.6700 | -0.0170 | -0.62% | 20:58:59 | ||
| France 10Y | 3.408 | 3.411 | 3.426 | 3.365 | -0.025 | -0.73% | 16:58:59 | ||
| U.K. 10Y | 4.6250 | 4.6330 | 4.6590 | 4.5560 | -0.0080 | -0.17% | 18:00:05 | ||
| Spain 10Y | 3.320 | 3.322 | 3.349 | 3.272 | -0.002 | -0.06% | 19:45:07 | ||
| Italy 10Y | 3.603 | 3.601 | 3.609 | 3.549 | -0.017 | -0.47% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.578 | 1.578 | 1.591 | 1.577 | 0.000 | 0.00% | 18:11:15 | ||
| Australia 10Y | 4.439 | 4.392 | 4.440 | 4.387 | +0.047 | +1.07% | 00:53:57 | ||
| Hong Kong 10Y | 3.137 | 3.137 | 3.137 | 3.127 | 0.000 | 0.00% | 15/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 839.865 | 839.865 | 839.865 | 0.000 | 0.00% | 11/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, July 16, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 2.990% | |||||
| Thursday, July 17, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.235% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.275% | |||||