
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.944 | 1.993 | 1.997 | 1.901 | +0.027 | +1.41% | 16:35:59 | ||
Austria 6M | 1.905 | 1.953 | 1.957 | 1.904 | -0.006 | -0.31% | 16:35:59 | ||
Austria 1Y | 1.795 | 1.949 | 1.993 | 1.835 | -0.039 | -2.13% | 16:58:59 | ||
Austria 2Y | 1.909 | 1.918 | 1.980 | 1.905 | -0.031 | -1.60% | 16:58:59 | ||
Austria 3Y | 2.012 | 2.023 | 2.075 | 2.015 | -0.037 | -1.81% | 16:58:59 | ||
Austria 4Y | 2.166 | 2.200 | 2.239 | 2.159 | -0.042 | -1.90% | 16:58:59 | ||
Austria 5Y | 2.308 | 2.316 | 2.360 | 2.299 | -0.042 | -1.79% | 16:58:59 | ||
Austria 6Y | 2.444 | 2.451 | 2.530 | 2.437 | -0.044 | -1.77% | 16:58:59 | ||
Austria 7Y | 2.576 | 2.587 | 2.634 | 2.570 | -0.049 | -1.87% | 16:58:59 | ||
Austria 8Y | 2.674 | 2.684 | 2.729 | 2.665 | -0.050 | -1.84% | 16:58:59 | ||
Austria 9Y | 2.778 | 2.786 | 2.833 | 2.772 | -0.053 | -1.87% | 16:35:59 | ||
Austria 10Y | 2.884 | 2.891 | 2.953 | 2.876 | -0.052 | -1.77% | 16:58:59 | ||
Austria 15Y | 3.268 | 3.285 | 3.368 | 3.268 | -0.063 | -1.89% | 16:58:59 | ||
Austria 20Y | 3.309 | 3.326 | 3.397 | 3.310 | -0.063 | -1.87% | 16:58:59 | ||
Austria 25Y | 3.355 | 3.371 | 3.444 | 3.353 | -0.065 | -1.90% | 16:58:59 | ||
Austria 30Y | 3.449 | 3.460 | 3.536 | 3.444 | -0.064 | -1.82% | 16:35:59 | ||
Austria 40Y | 3.479 | 3.489 | 3.546 | 3.484 | -0.066 | -1.86% | 16:35:59 | ||
Austria 50Y | 3.339 | 3.373 | 3.436 | 3.355 | -0.069 | -2.02% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.925 | 1.937 | 1.978 | 1.928 | -0.006 | -0.31% | 17:03:59 | ||
Belgium 6M | 1.952 | 1.986 | 1.986 | 1.947 | -0.002 | -0.10% | 17:03:59 | ||
Belgium 9M | 1.928 | 1.965 | 1.968 | 1.925 | -0.011 | -0.57% | 16:35:59 | ||
Belgium 2Y | 1.905 | 1.924 | 1.951 | 1.913 | -0.036 | -1.85% | 17:03:59 | ||
Belgium 3Y | 2.066 | 2.153 | 2.178 | 2.063 | -0.040 | -1.90% | 17:03:59 | ||
Belgium 4Y | 2.232 | 2.248 | 2.269 | 2.227 | -0.041 | -1.80% | 17:03:59 | ||
Belgium 5Y | 2.399 | 2.407 | 2.476 | 2.393 | -0.040 | -1.64% | 17:03:59 | ||
Belgium 6Y | 2.531 | 2.532 | 2.605 | 2.523 | -0.045 | -1.75% | 17:03:59 | ||
Belgium 7Y | 2.688 | 2.697 | 2.759 | 2.683 | -0.043 | -1.57% | 17:03:59 | ||
Belgium 8Y | 2.789 | 2.795 | 2.845 | 2.785 | -0.046 | -1.62% | 17:03:59 | ||
Belgium 9Y | 2.900 | 2.910 | 2.964 | 2.897 | -0.046 | -1.56% | 17:03:59 | ||
Belgium 10Y | 3.030 | 3.035 | 3.073 | 3.021 | -0.046 | -1.50% | 17:03:59 | ||
Belgium 15Y | 3.453 | 3.462 | 3.510 | 3.446 | -0.051 | -1.46% | 17:03:59 | ||
Belgium 20Y | 3.595 | 3.601 | 3.654 | 3.588 | -0.051 | -1.40% | 17:03:59 | ||
Belgium 30Y | 3.824 | 3.831 | 3.878 | 3.821 | -0.058 | -1.49% | 16:35:59 | ||
Belgium 50Y | 3.667 | 3.677 | 3.732 | 3.670 | -0.060 | -1.61% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1.875 | 1.750 | 2.000 | 1.750 | -0.250 | -11.76% | 11/06 | ||
Bulgaria 1W | 1.895 | 1.770 | 1.780 | 1.770 | -0.010 | -0.52% | 11/06 | ||
Bulgaria 1M | 1.965 | 1.840 | 1.860 | 1.840 | -0.020 | -1.01% | 11/06 | ||
Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 14:32:28 | ||
Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 14:52:29 | ||
Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 14:32:28 | ||
Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 14:52:29 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 14:32:29 | ||
Bulgaria 7Y | 3.645 | 3.397 | 3.646 | 3.645 | -0.001 | -0.03% | 11/06 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 14:52:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.241 | 2.242 | 2.241 | 2.241 | 0.000 | 0.00% | 11/06 | ||
Croatia 2Y | 2.180 | 2.175 | 2.190 | 2.158 | -0.025 | -1.13% | 14:45:07 | ||
Croatia 3Y | 2.462 | 2.467 | 2.462 | 2.462 | +0.002 | +0.08% | 11/06 | ||
Croatia 4Y | 2.570 | 2.570 | 2.570 | 2.570 | -0.032 | -1.23% | 11/06 | ||
Croatia 5Y | 2.639 | 2.622 | 2.642 | 2.590 | +0.015 | +0.57% | 14:55:07 | ||
Croatia 10Y | 3.149 | 3.149 | 3.149 | 3.149 | 0.000 | 0.00% | 11/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.478 | 2.399 | 2.505 | 2.373 | -0.014 | -0.56% | 15:18:31 | ||
Cyprus 3Y | 2.110 | 2.096 | 2.132 | 2.081 | -0.013 | -0.61% | 15:19:54 | ||
Cyprus 4Y | 2.402 | 2.405 | 2.423 | 2.392 | -0.014 | -0.58% | 15:19:49 | ||
Cyprus 7Y | 2.667 | 2.659 | 2.688 | 2.637 | -0.021 | -0.78% | 15:19:41 | ||
Cyprus 10Y | 2.931 | 2.932 | 2.948 | 2.895 | -0.008 | -0.27% | 15:19:59 | ||
Cyprus 20Y | 3.694 | 3.677 | 3.783 | 3.653 | -0.025 | -0.67% | 15:19:39 | ||
Cyprus 30Y | 3.759 | 3.759 | 3.926 | 3.730 | -0.021 | -0.56% | 15:15:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.533 | 3.533 | 3.585 | 3.388 | 0.000 | 0.00% | 16:19:33 | ||
Czech Republic 2Y | 3.454 | 3.454 | 3.573 | 3.454 | 0.000 | 0.00% | 17:57:48 | ||
Czech Republic 3Y | 3.649 | 3.649 | 3.663 | 3.628 | 0.000 | 0.00% | 16:19:32 | ||
Czech Republic 4Y | 3.654 | 3.654 | 3.736 | 3.643 | 0.000 | 0.00% | 17:58:59 | ||
Czech Republic 5Y | 3.751 | 3.751 | 3.825 | 3.751 | 0.000 | 0.00% | 17:58:58 | ||
Czech Republic 6Y | 3.864 | 3.864 | 3.891 | 3.846 | 0.000 | 0.00% | 16:19:32 | ||
Czech Republic 7Y | 3.945 | 3.945 | 4.032 | 3.937 | 0.000 | 0.00% | 17:42:00 | ||
Czech Republic 8Y | 4.050 | 4.090 | 4.130 | 4.066 | -0.020 | -0.49% | 15:24:59 | ||
Czech Republic 9Y | 4.167 | 4.167 | 4.214 | 4.122 | 0.000 | 0.00% | 16:19:32 | ||
Czech Republic 10Y | 4.252 | 4.252 | 4.327 | 4.244 | 0.000 | 0.00% | 17:58:59 | ||
Czech Republic 15Y | 4.447 | 4.447 | 4.541 | 4.440 | 0.000 | 0.00% | 17:39:47 | ||
Czech Republic 20Y | 4.600 | 4.652 | 4.673 | 4.615 | -0.030 | -0.65% | 15:24:59 | ||
Czech Republic 50Y | 4.981 | 4.981 | 4.990 | 4.960 | 0.000 | 0.00% | 16:19:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.605 | 1.991 | 1.608 | 1.608 | 0.001 | 0.00% | 06:00:00 | ||
Denmark 6M | 1.565 | -0.610 | 1.571 | 1.564 | -0.007 | -0.45% | 06:00:00 | ||
Denmark 2Y | 1.692 | 1.688 | 1.811 | 1.661 | -0.034 | -1.97% | 16:58:59 | ||
Denmark 3Y | 1.925 | 2.003 | 2.087 | 1.930 | -0.041 | -2.09% | 16:58:59 | ||
Denmark 5Y | 2.119 | 2.174 | 2.223 | 2.119 | -0.046 | -2.13% | 16:58:59 | ||
Denmark 8Y | 2.291 | 2.333 | 2.371 | 2.286 | -0.048 | -2.05% | 16:58:59 | ||
Denmark 10Y | 2.448 | 2.484 | 2.565 | 2.443 | -0.050 | -2.00% | 16:58:59 | ||
Denmark 20Y | 2.63 | 2.66 | 2.72 | 2.63 | -0.06 | -2.23% | 15:59:59 | ||
Denmark 30Y | 2.656 | 2.691 | 2.756 | 2.653 | -0.062 | -2.28% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.942 | 1.937 | 2.018 | 1.927 | +0.005 | +0.26% | 20:43:45 | ||
Finland 3Y | 2.108 | 2.101 | 2.192 | 2.090 | +0.007 | +0.33% | 20:43:45 | ||
Finland 4Y | 2.254 | 2.286 | 2.358 | 2.242 | -0.032 | -1.40% | 18:00:03 | ||
Finland 5Y | 2.418 | 2.425 | 2.482 | 2.398 | -0.007 | -0.29% | 20:43:45 | ||
Finland 6Y | 2.539 | 2.562 | 2.603 | 2.520 | -0.023 | -0.90% | 20:43:45 | ||
Finland 8Y | 2.756 | 2.753 | 2.822 | 2.740 | +0.003 | +0.11% | 20:43:49 | ||
Finland 10Y | 2.949 | 2.947 | 3.002 | 2.932 | +0.002 | +0.07% | 20:43:49 | ||
Finland 15Y | 3.273 | 3.273 | 3.363 | 3.264 | 0.000 | 0.00% | 20:43:49 | ||
Finland 30Y | 3.443 | 3.454 | 3.490 | 3.444 | -0.065 | -1.85% | 16:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.954 | 1.954 | 1.954 | 1.940 | -0.003 | -0.15% | 16:58:59 | ||
France 3M | 1.954 | 1.967 | 2.031 | 1.954 | -0.006 | -0.31% | 16:58:59 | ||
France 6M | 1.965 | 1.972 | 2.040 | 1.955 | -0.006 | -0.30% | 16:58:59 | ||
France 9M | 1.936 | 1.952 | 2.013 | 1.929 | -0.009 | -0.46% | 16:58:59 | ||
France 1Y | 1.930 | 1.943 | 1.960 | 1.924 | -0.017 | -0.87% | 16:58:59 | ||
France 2Y | 1.967 | 1.977 | 2.017 | 1.965 | -0.033 | -1.65% | 16:58:59 | ||
France 3Y | 2.166 | 2.174 | 2.214 | 2.160 | -0.036 | -1.63% | 16:58:59 | ||
France 4Y | 2.354 | 2.357 | 2.383 | 2.348 | -0.036 | -1.51% | 16:58:59 | ||
France 5Y | 2.493 | 2.496 | 2.524 | 2.489 | -0.038 | -1.50% | 16:58:59 | ||
France 6Y | 2.642 | 2.645 | 2.675 | 2.638 | -0.040 | -1.49% | 16:58:59 | ||
France 7Y | 2.8100 | 2.8120 | 2.8420 | 2.8040 | -0.0395 | -1.39% | 16:58:59 | ||
France 8Y | 2.940 | 2.942 | 2.978 | 2.934 | -0.043 | -1.44% | 16:58:59 | ||
France 9Y | 3.067 | 3.069 | 3.107 | 3.062 | -0.045 | -1.45% | 16:58:59 | ||
France 10Y | 3.184 | 3.185 | 3.223 | 3.177 | -0.046 | -1.42% | 16:58:59 | ||
France 15Y | 3.558 | 3.563 | 3.611 | 3.557 | -0.053 | -1.47% | 16:58:59 | ||
France 20Y | 3.684 | 3.690 | 3.737 | 3.685 | -0.050 | -1.34% | 16:58:59 | ||
France 25Y | 3.814 | 3.820 | 3.870 | 3.815 | -0.052 | -1.35% | 16:35:59 | ||
France 30Y | 3.918 | 3.924 | 3.978 | 3.919 | -0.055 | -1.38% | 16:58:59 | ||
France 50Y | 3.718 | 3.733 | 3.785 | 3.727 | -0.051 | -1.35% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.780 | 1.809 | 1.857 | 1.772 | -0.010 | -0.56% | 17:43:59 | ||
Germany 6M | 1.820 | 1.848 | 1.884 | 1.814 | -0.010 | -0.55% | 17:43:59 | ||
Germany 9M | 1.790 | 1.810 | 1.843 | 1.790 | -0.010 | -0.56% | 17:43:59 | ||
Germany 1Y | 1.766 | 1.796 | 1.823 | 1.754 | -0.017 | -0.95% | 17:43:59 | ||
Germany 2Y | 1.807 | 1.813 | 1.852 | 1.803 | -0.038 | -2.06% | 17:43:59 | ||
Germany 3Y | 1.878 | 1.882 | 1.934 | 1.872 | -0.044 | -2.29% | 17:43:59 | ||
Germany 4Y | 1.971 | 1.975 | 2.027 | 1.964 | -0.051 | -2.52% | 17:43:59 | ||
Germany 5Y | 2.078 | 2.079 | 2.128 | 2.067 | -0.052 | -2.44% | 17:43:59 | ||
Germany 6Y | 2.165 | 2.167 | 2.220 | 2.155 | -0.056 | -2.52% | 17:43:59 | ||
Germany 7Y | 2.255 | 2.256 | 2.310 | 2.247 | -0.057 | -2.47% | 17:43:59 | ||
Germany 8Y | 2.365 | 2.366 | 2.424 | 2.354 | -0.059 | -2.43% | 17:43:59 | ||
Germany 9Y | 2.444 | 2.445 | 2.504 | 2.434 | -0.061 | -2.44% | 17:43:59 | ||
Germany 10Y | 2.4780 | 2.4780 | 2.5360 | 2.4690 | -0.0605 | -2.38% | 20:58:59 | ||
Germany 15Y | 2.813 | 2.815 | 2.882 | 2.805 | -0.067 | -2.33% | 17:43:59 | ||
Germany 20Y | 2.875 | 2.880 | 2.948 | 2.872 | -0.069 | -2.34% | 17:43:59 | ||
Germany 25Y | 2.884 | 2.886 | 2.958 | 2.876 | -0.068 | -2.30% | 16:38:59 | ||
Germany 30Y | 2.954 | 2.957 | 3.035 | 2.951 | -0.072 | -2.38% | 17:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.932 | 3.932 | 3.932 | 3.604 | +1.100 | +38.84% | 15:58:59 | ||
Greece 3M | 2.320 | 2.320 | 2.429 | 2.212 | +0.099 | +4.46% | 15:58:59 | ||
Greece 6M | 2.149 | 2.149 | 2.289 | 2.149 | -0.006 | -0.28% | 15:58:59 | ||
Greece 1Y | 2.098 | 2.098 | 2.369 | 2.076 | -0.027 | -1.27% | 15:34:59 | ||
Greece 2Y | 1.970 | 2.127 | 2.144 | 2.091 | -0.010 | -0.51% | 15:58:59 | ||
Greece 5Y | 2.540 | 2.556 | 2.577 | 2.528 | 0.000 | 0.00% | 15:58:59 | ||
Greece 7Y | 2.860 | 2.866 | 2.917 | 2.846 | -0.010 | -0.35% | 15:34:59 | ||
Greece 10Y | 3.230 | 3.250 | 3.272 | 3.234 | -0.010 | -0.31% | 15:58:59 | ||
Greece 15Y | 3.550 | 3.584 | 3.624 | 3.570 | -0.020 | -0.56% | 15:58:59 | ||
Greece 20Y | 3.710 | 3.717 | 3.784 | 3.706 | -0.010 | -0.27% | 15:58:59 | ||
Greece 30Y | 4.050 | 4.055 | 4.091 | 4.041 | 0.000 | 0.00% | 15:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.160 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 17:58:59 | ||
Hungary 6M | 6.210 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 17:58:59 | ||
Hungary 1Y | 6.220 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 17:58:59 | ||
Hungary 3Y | 6.470 | 6.550 | 6.550 | 6.550 | -0.010 | -0.15% | 17:58:59 | ||
Hungary 5Y | 6.500 | 6.570 | 6.570 | 6.570 | +0.010 | +0.15% | 17:58:59 | ||
Hungary 10Y | 7.140 | 7.210 | 7.210 | 7.210 | +0.020 | +0.28% | 17:58:59 | ||
Hungary 15Y | 7.340 | 7.410 | 7.410 | 7.410 | +0.010 | +0.14% | 17:58:59 | ||
Hungary 20Y | 7.430 | 7.500 | 7.500 | 7.500 | +0.010 | +0.13% | 16:15:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.440 | 7.490 | 7.490 | 7.490 | 0.000 | 0.00% | 18:58:59 | ||
Iceland 5Y | 6.949 | 6.994 | 6.994 | 6.994 | 0.000 | 0.00% | 18:58:59 | ||
Iceland 10Y | 6.806 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 18:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 2.088 | 1.948 | 2.210 | 1.944 | +0.140 | +7.19% | 18:00:03 | ||
Ireland 2Y | 1.911 | 1.911 | 2.053 | 1.881 | 0.000 | 0.00% | 16:59:10 | ||
Ireland 3Y | 2.003 | 1.992 | 2.091 | 1.945 | +0.011 | +0.55% | 18:00:02 | ||
Ireland 4Y | 2.124 | 2.161 | 2.171 | 2.126 | -0.035 | -1.62% | 16:29:59 | ||
Ireland 5Y | 2.264 | 2.286 | 2.376 | 2.258 | -0.022 | -0.96% | 19:43:45 | ||
Ireland 6Y | 2.346 | 2.354 | 2.378 | 2.343 | -0.031 | -1.30% | 16:29:59 | ||
Ireland 7Y | 2.507 | 2.487 | 2.570 | 2.480 | +0.020 | +0.80% | 17:58:59 | ||
Ireland 8Y | 2.602 | 2.615 | 2.690 | 2.597 | -0.013 | -0.50% | 19:43:46 | ||
Ireland 10Y | 2.791 | 2.793 | 2.874 | 2.784 | -0.002 | -0.07% | 19:43:45 | ||
Ireland 15Y | 3.220 | 3.183 | 3.260 | 3.175 | +0.037 | +1.16% | 19:43:45 | ||
Ireland 20Y | 3.214 | 3.250 | 3.281 | 3.236 | -0.053 | -1.62% | 16:29:59 | ||
Ireland 25Y | 3.239 | 3.247 | 3.291 | 3.241 | -0.059 | -1.79% | 16:29:59 | ||
Ireland 30Y | 3.377 | 3.379 | 3.427 | 3.375 | -0.058 | -1.69% | 16:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.931 | 1.941 | 1.958 | 1.910 | +0.010 | +0.52% | 16:35:59 | ||
Italy 3M | 1.939 | 1.964 | 2.025 | 1.944 | -0.016 | -0.82% | 17:28:59 | ||
Italy 6M | 1.919 | 1.935 | 1.958 | 1.924 | -0.008 | -0.42% | 17:28:59 | ||
Italy 9M | 1.959 | 1.973 | 1.989 | 1.959 | -0.008 | -0.41% | 17:28:59 | ||
Italy 1Y | 1.962 | 1.968 | 1.981 | 1.963 | -0.013 | -0.66% | 17:28:59 | ||
Italy 2Y | 2.046 | 2.080 | 2.126 | 2.067 | -0.026 | -1.25% | 17:28:59 | ||
Italy 3Y | 2.236 | 2.244 | 2.264 | 2.239 | -0.030 | -1.32% | 17:28:59 | ||
Italy 4Y | 2.381 | 2.386 | 2.405 | 2.380 | -0.030 | -1.24% | 17:28:59 | ||
Italy 5Y | 2.657 | 2.665 | 2.685 | 2.659 | -0.031 | -1.15% | 17:28:59 | ||
Italy 6Y | 2.774 | 2.779 | 2.801 | 2.771 | -0.033 | -1.18% | 17:28:59 | ||
Italy 7Y | 3.020 | 3.024 | 3.050 | 3.016 | -0.037 | -1.21% | 17:28:59 | ||
Italy 8Y | 3.105 | 3.111 | 3.136 | 3.101 | -0.038 | -1.21% | 17:28:59 | ||
Italy 9Y | 3.206 | 3.208 | 3.235 | 3.198 | -0.041 | -1.26% | 17:28:59 | ||
Italy 10Y | 3.408 | 3.421 | 3.451 | 3.412 | -0.044 | -1.27% | 17:28:59 | ||
Italy 15Y | 3.799 | 3.808 | 3.838 | 3.802 | -0.047 | -1.22% | 17:28:59 | ||
Italy 20Y | 3.966 | 3.974 | 4.004 | 3.968 | -0.050 | -1.25% | 17:28:59 | ||
Italy 25Y | 4.071 | 4.083 | 4.112 | 4.078 | -0.051 | -1.24% | 16:35:59 | ||
Italy 30Y | 4.244 | 4.251 | 4.282 | 4.245 | -0.048 | -1.12% | 17:28:59 | ||
Italy 50Y | 3.999 | 4.013 | 4.038 | 4.011 | -0.056 | -1.38% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.735 | -0.043 | 2.735 | 2.735 | -0.016 | -0.58% | 06:00:00 | ||
Lithuania 5Y | 2.966 | 0.130 | 2.966 | 2.966 | +0.008 | +0.27% | 06:00:00 | ||
Lithuania 10Y | 3.230 | 0.430 | 3.230 | 3.230 | +0.007 | +0.22% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.772 | 1.772 | 1.772 | 1.772 | -0.015 | -0.84% | 14:34:59 | ||
Malta 3M | 1.837 | 1.837 | 1.837 | 1.837 | -0.012 | -0.65% | 14:34:59 | ||
Malta 6M | 1.891 | 1.891 | 1.891 | 1.891 | -0.012 | -0.63% | 14:34:59 | ||
Malta 1Y | 1.797 | 1.797 | 1.914 | 1.797 | -0.014 | -0.77% | 14:34:59 | ||
Malta 3Y | 2.055 | 2.055 | 2.077 | 2.055 | -0.017 | -0.82% | 14:34:59 | ||
Malta 5Y | 2.406 | 2.406 | 2.428 | 2.406 | -0.022 | -0.91% | 14:34:59 | ||
Malta 10Y | 3.178 | 3.178 | 3.197 | 3.178 | -0.019 | -0.59% | 14:34:59 | ||
Malta 20Y | 3.787 | 3.787 | 3.787 | 3.787 | -0.013 | -0.34% | 14:34:59 | ||
Malta 25Y | 3.886 | 3.886 | 3.886 | 3.886 | -0.011 | -0.28% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.801 | 1.900 | 1.900 | 1.826 | -0.014 | -0.77% | 16:35:59 | ||
Netherlands 3M | 1.938 | 2.007 | 2.010 | 1.944 | -0.003 | -0.15% | 16:58:59 | ||
Netherlands 6M | 1.883 | 1.915 | 1.923 | 1.898 | -0.015 | -0.79% | 16:58:59 | ||
Netherlands 2Y | 1.868 | 1.886 | 1.932 | 1.871 | -0.035 | -1.84% | 16:58:59 | ||
Netherlands 3Y | 1.990 | 2.000 | 2.032 | 1.983 | -0.031 | -1.53% | 16:58:59 | ||
Netherlands 4Y | 2.116 | 2.127 | 2.149 | 2.107 | -0.043 | -1.99% | 16:58:59 | ||
Netherlands 5Y | 2.235 | 2.244 | 2.283 | 2.231 | -0.050 | -2.19% | 16:58:59 | ||
Netherlands 6Y | 2.344 | 2.349 | 2.391 | 2.336 | -0.049 | -2.05% | 16:58:59 | ||
Netherlands 7Y | 2.446 | 2.455 | 2.494 | 2.441 | -0.053 | -2.12% | 16:58:59 | ||
Netherlands 8Y | 2.536 | 2.540 | 2.580 | 2.527 | -0.054 | -2.09% | 16:58:59 | ||
Netherlands 9Y | 2.617 | 2.623 | 2.661 | 2.610 | -0.055 | -2.06% | 16:58:59 | ||
Netherlands 10Y | 2.695 | 2.702 | 2.741 | 2.690 | -0.055 | -2.00% | 16:58:59 | ||
Netherlands 15Y | 2.933 | 2.945 | 2.978 | 2.933 | -0.061 | -2.04% | 16:35:59 | ||
Netherlands 20Y | 2.991 | 3.000 | 3.033 | 2.985 | -0.061 | -2.00% | 16:58:59 | ||
Netherlands 25Y | 3.010 | 3.019 | 3.048 | 2.999 | -0.057 | -1.86% | 16:35:59 | ||
Netherlands 30Y | 3.056 | 3.064 | 3.100 | 3.054 | -0.066 | -2.11% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.300 | 4.325 | 4.330 | 4.323 | -0.003 | -0.07% | 16:08:59 | ||
Norway 9M | 4.185 | 4.210 | 4.294 | 4.204 | -0.006 | -0.14% | 16:08:59 | ||
Norway 1Y | 4.028 | 4.053 | 4.100 | 4.045 | -0.007 | -0.17% | 16:08:59 | ||
Norway 3Y | 3.765 | 3.799 | 3.808 | 3.791 | -0.034 | -0.90% | 15:25:59 | ||
Norway 5Y | 3.882 | 3.909 | 3.925 | 3.895 | -0.032 | -0.82% | 16:08:59 | ||
Norway 10Y | 4.026 | 4.059 | 4.088 | 4.038 | -0.032 | -0.79% | 16:08:59 | ||
Norway 20Y | 3.881 | 3.905 | 3.958 | 3.891 | -0.044 | -1.12% | 15:25:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.350 | 4.400 | 5.120 | 4.400 | 0.000 | 0.00% | 16:28:59 | ||
Poland 1M | 5.350 | 5.000 | 5.140 | 5.000 | 0.000 | 0.00% | 16:28:59 | ||
Poland 2M | 5.340 | 4.800 | 5.140 | 4.800 | 0.000 | 0.00% | 16:28:59 | ||
Poland 1Y | 4.279 | 4.279 | 4.694 | 4.204 | -0.022 | -0.51% | 15:59:07 | ||
Poland 2Y | 4.600 | 4.600 | 4.757 | 4.561 | -0.025 | -0.54% | 16:27:23 | ||
Poland 3Y | 4.675 | 4.675 | 4.753 | 4.644 | -0.027 | -0.57% | 16:28:48 | ||
Poland 4Y | 4.884 | 4.884 | 4.920 | 4.725 | +0.001 | +0.02% | 16:28:54 | ||
Poland 5Y | 5.122 | 5.122 | 5.160 | 5.070 | -0.027 | -0.52% | 16:28:10 | ||
Poland 6Y | 5.016 | 5.048 | 5.095 | 4.936 | -0.043 | -0.85% | 16:28:14 | ||
Poland 10Y | 5.550 | 5.550 | 5.600 | 5.509 | -0.050 | -0.89% | 16:27:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.984 | 1.994 | 2.007 | 1.980 | +0.001 | +0.05% | 16:35:59 | ||
Portugal 6M | 1.992 | 1.982 | 1.993 | 1.972 | +0.010 | +0.50% | 18:07:49 | ||
Portugal 1Y | 1.935 | 1.939 | 1.948 | 1.933 | -0.010 | -0.51% | 16:35:59 | ||
Portugal 2Y | 1.887 | 1.863 | 2.020 | 1.858 | +0.024 | +1.29% | 18:00:09 | ||
Portugal 3Y | 2.005 | 2.007 | 2.040 | 1.991 | -0.002 | -0.10% | 18:00:03 | ||
Portugal 4Y | 2.117 | 2.112 | 2.149 | 2.097 | +0.005 | +0.24% | 18:00:03 | ||
Portugal 5Y | 2.305 | 2.305 | 2.345 | 2.290 | 0.000 | 0.00% | 18:00:03 | ||
Portugal 6Y | 2.502 | 2.471 | 2.571 | 2.458 | +0.031 | +1.25% | 18:00:03 | ||
Portugal 7Y | 2.576 | 2.593 | 2.613 | 2.581 | -0.037 | -1.42% | 16:35:59 | ||
Portugal 8Y | 2.805 | 2.805 | 2.849 | 2.793 | 0.000 | 0.00% | 18:00:03 | ||
Portugal 9Y | 2.889 | 2.884 | 2.950 | 2.869 | +0.005 | +0.17% | 17:59:45 | ||
Portugal 10Y | 2.987 | 2.974 | 3.030 | 2.961 | +0.013 | +0.44% | 18:00:39 | ||
Portugal 15Y | 3.432 | 3.421 | 3.470 | 3.408 | +0.011 | +0.32% | 17:59:45 | ||
Portugal 20Y | 3.542 | 3.556 | 3.661 | 3.540 | -0.014 | -0.39% | 17:59:59 | ||
Portugal 30Y | 3.748 | 3.760 | 3.807 | 3.757 | -0.056 | -1.47% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 7.000 | 7.030 | 7.050 | 6.950 | 0.000 | 0.00% | 15:58:59 | ||
Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 15:58:59 | ||
Romania 2Y | 7.323 | 7.400 | 7.490 | 7.315 | -0.077 | -1.04% | 15:59:59 | ||
Romania 3Y | 7.450 | 7.460 | 7.460 | 7.430 | 0.000 | 0.00% | 15:58:59 | ||
Romania 4Y | 7.550 | 7.610 | 7.630 | 7.550 | 0.000 | 0.00% | 15:59:59 | ||
Romania 5Y | 7.780 | 7.620 | 7.790 | 7.497 | +0.040 | +0.52% | 15:58:59 | ||
Romania 7Y | 7.550 | 7.620 | 7.630 | 7.550 | 0.000 | 0.00% | 15:59:59 | ||
Romania 10Y | 7.550 | 7.600 | 7.670 | 7.550 | -0.020 | -0.26% | 15:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 21.382 | 6.050 | 21.382 | 21.382 | +0.665 | +3.21% | 11/06 | ||
Russia 2M | 20.597 | 6.010 | 20.597 | 20.597 | +0.423 | +2.10% | 11/06 | ||
Russia 3M | 19.890 | 5.990 | 19.890 | 19.890 | +0.216 | +1.10% | 11/06 | ||
Russia 6M | 18.333 | 5.970 | 18.333 | 18.333 | -0.187 | -1.01% | 11/06 | ||
Russia 1Y | 16.634 | 18.350 | 16.634 | 16.634 | -0.478 | -2.79% | 11/06 | ||
Russia 2Y | 15.521 | 18.200 | 15.521 | 15.521 | -0.403 | -2.53% | 11/06 | ||
Russia 3Y | 15.248 | 17.420 | 15.248 | 15.248 | -0.242 | -1.56% | 11/06 | ||
Russia 5Y | 15.124 | 15.910 | 15.124 | 15.124 | -0.092 | -0.60% | 11/06 | ||
Russia 7Y | 15.093 | 15.690 | 15.093 | 15.093 | -0.049 | -0.32% | 11/06 | ||
Russia 10Y | 15.072 | 15.110 | 15.072 | 15.072 | -0.011 | -0.07% | 11/06 | ||
Russia 15Y | 15.054 | 15.350 | 15.054 | 15.054 | +0.067 | +0.45% | 11/06 | ||
Russia 20Y | 15.046 | 14.910 | 15.046 | 15.046 | +0.124 | +0.83% | 11/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.400 | 4.521 | 4.521 | 4.400 | 0.000 | 0.00% | 14:04:59 | ||
Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 14:04:59 | ||
Serbia 7Y | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 14:04:59 | ||
Serbia 10Y | 5.300 | 5.279 | 5.300 | 5.279 | +0.021 | +0.40% | 14:04:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.077 | 2.075 | 2.135 | 2.068 | +0.002 | +0.10% | 17:58:56 | ||
Slovakia 5Y | 2.398 | 2.407 | 2.519 | 2.388 | -0.009 | -0.37% | 17:29:07 | ||
Slovakia 6Y | 2.53 | 2.57 | 2.57 | 2.54 | -0.03 | -1.17% | 14:34:59 | ||
Slovakia 8Y | 2.978 | 3.014 | 3.043 | 2.978 | -0.036 | -1.19% | 17:58:51 | ||
Slovakia 9Y | 3.066 | 3.077 | 3.103 | 3.075 | -0.035 | -1.13% | 14:34:59 | ||
Slovakia 10Y | 3.40 | 3.41 | 3.45 | 3.42 | -0.03 | -0.87% | 14:34:59 | ||
Slovakia 13Y | 3.527 | 3.561 | 3.575 | 3.545 | -0.046 | -1.29% | 14:34:59 | ||
Slovakia 18Y | 3.584 | 3.647 | 3.662 | 3.628 | -0.015 | -0.42% | 14:34:59 | ||
Slovakia 30Y | 3.995 | 4.010 | 4.069 | 3.981 | -0.041 | -1.02% | 14:34:59 | ||
Slovakia 50Y | 4.176 | 4.057 | 4.259 | 4.218 | -0.042 | -1.00% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.051 | 2.051 | 2.051 | 1.943 | +0.086 | +4.38% | 14:14:59 | ||
Slovenia 3Y | 1.953 | 1.955 | 1.966 | 1.938 | -0.012 | -0.61% | 14:14:59 | ||
Slovenia 4Y | 2.161 | 2.158 | 2.175 | 2.151 | -0.024 | -1.10% | 14:14:59 | ||
Slovenia 5Y | 2.339 | 2.341 | 2.354 | 2.328 | -0.027 | -1.14% | 16:28:59 | ||
Slovenia 7Y | 2.678 | 2.682 | 2.695 | 2.667 | -0.028 | -1.03% | 14:14:59 | ||
Slovenia 8Y | 2.802 | 2.803 | 2.819 | 2.789 | -0.029 | -1.02% | 14:14:59 | ||
Slovenia 10Y | 3.043 | 3.046 | 3.060 | 3.031 | -0.033 | -1.07% | 16:28:59 | ||
Slovenia 15Y | 3.466 | 3.467 | 3.485 | 3.451 | -0.029 | -0.83% | 14:14:59 | ||
Slovenia 20Y | 3.620 | 3.617 | 3.642 | 3.609 | -0.037 | -1.01% | 14:14:59 | ||
Slovenia 25Y | 3.668 | 3.664 | 3.689 | 3.659 | -0.033 | -0.89% | 14:14:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.841 | 1.849 | 1.942 | 1.844 | +0.006 | +0.33% | 16:35:59 | ||
Spain 3M | 1.975 | 1.980 | 2.047 | 1.942 | -0.005 | -0.25% | 18:07:04 | ||
Spain 6M | 1.945 | 1.928 | 2.019 | 1.928 | +0.017 | +0.88% | 18:00:03 | ||
Spain 9M | 1.947 | 1.965 | 1.973 | 1.960 | -0.010 | -0.51% | 16:35:59 | ||
Spain 1Y | 1.935 | 1.928 | 1.983 | 1.922 | +0.007 | +0.36% | 17:01:14 | ||
Spain 2Y | 2.016 | 1.981 | 2.045 | 1.966 | +0.035 | +1.77% | 18:00:13 | ||
Spain 3Y | 2.166 | 2.139 | 2.213 | 2.125 | +0.027 | +1.26% | 17:59:55 | ||
Spain 4Y | 2.319 | 2.291 | 2.354 | 2.280 | +0.028 | +1.22% | 17:59:59 | ||
Spain 5Y | 2.418 | 2.396 | 2.458 | 2.383 | +0.022 | +0.92% | 17:59:58 | ||
Spain 6Y | 2.576 | 2.567 | 2.628 | 2.554 | +0.009 | +0.35% | 18:00:03 | ||
Spain 7Y | 2.623 | 2.620 | 2.668 | 2.607 | +0.003 | +0.11% | 19:55:08 | ||
Spain 8Y | 2.883 | 2.870 | 2.925 | 2.855 | +0.013 | +0.45% | 18:00:02 | ||
Spain 9Y | 2.978 | 2.974 | 3.019 | 2.959 | +0.004 | +0.13% | 17:59:46 | ||
Spain 10Y | 3.085 | 3.082 | 3.138 | 3.067 | +0.003 | +0.10% | 18:00:03 | ||
Spain 15Y | 3.590 | 3.587 | 3.646 | 3.574 | +0.003 | +0.08% | 19:58:45 | ||
Spain 20Y | 3.680 | 3.679 | 3.736 | 3.669 | +0.001 | +0.03% | 19:58:45 | ||
Spain 25Y | 3.752 | 3.755 | 3.787 | 3.752 | -0.055 | -1.44% | 16:35:59 | ||
Spain 30Y | 3.913 | 3.912 | 3.977 | 3.905 | +0.001 | +0.03% | 19:58:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.210 | 2.252 | 2.260 | 2.248 | +0.008 | +0.36% | 18:58:59 | ||
Sweden 2M | 2.152 | 2.233 | 2.235 | 2.202 | -0.026 | -1.19% | 18:58:59 | ||
Sweden 3M | 2.146 | 2.203 | 2.203 | 2.196 | -0.007 | -0.33% | 18:58:59 | ||
Sweden 6M | 2.100 | 2.149 | 2.150 | 2.150 | +0.005 | +0.24% | 18:58:59 | ||
Sweden 2Y | 1.817 | 1.829 | 1.835 | 1.800 | -0.014 | -0.76% | 18:58:59 | ||
Sweden 5Y | 2.033 | 2.045 | 2.053 | 2.008 | -0.022 | -1.07% | 18:58:59 | ||
Sweden 7Y | 2.109 | 2.525 | 2.135 | 2.100 | -0.030 | -1.38% | 06:00:00 | ||
Sweden 10Y | 2.304 | 2.336 | 2.349 | 2.315 | -0.018 | -0.78% | 18:58:59 | ||
Sweden 20Y | 2.570 | 2.600 | 2.602 | 2.588 | -0.025 | -0.96% | 18:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.120 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 17:18:59 | ||
Switzerland 1W | 0.000 | -0.140 | 0.150 | -0.200 | +0.005 | +-100.00% | 17:18:59 | ||
Switzerland 1M | -0.035 | -0.140 | -0.040 | -0.140 | -0.020 | 133.33% | 17:18:59 | ||
Switzerland 2M | -0.015 | -0.100 | -0.100 | -0.160 | -0.020 | -400.00% | 17:18:59 | ||
Switzerland 3M | -0.035 | -0.140 | -0.010 | -0.140 | -0.020 | 133.33% | 17:18:59 | ||
Switzerland 6M | 0.030 | -0.070 | -0.070 | -0.190 | +0.090 | +-150.00% | 17:18:59 | ||
Switzerland 1Y | 0.010 | -0.220 | -0.050 | -0.160 | -0.045 | -81.82% | 17:18:59 | ||
Switzerland 2Y | -0.231 | -0.211 | -0.181 | -0.221 | -0.028 | 13.83% | 17:18:59 | ||
Switzerland 3Y | -0.171 | -0.146 | -0.132 | -0.161 | -0.023 | 15.49% | 17:18:59 | ||
Switzerland 4Y | -0.102 | -0.070 | -0.054 | -0.095 | -0.028 | 38.10% | 17:18:59 | ||
Switzerland 5Y | -0.033 | -0.022 | 0.020 | -0.029 | -0.036 | -1200.00% | 17:18:59 | ||
Switzerland 6Y | 0.018 | 0.039 | 0.073 | 0.031 | -0.030 | -63.16% | 17:18:59 | ||
Switzerland 7Y | 0.073 | 0.091 | 0.137 | 0.088 | -0.034 | -31.92% | 17:18:59 | ||
Switzerland 8Y | 0.114 | 0.135 | 0.166 | 0.130 | -0.035 | -23.49% | 17:18:59 | ||
Switzerland 9Y | 0.184 | 0.204 | 0.265 | 0.201 | -0.033 | -15.21% | 17:18:59 | ||
Switzerland 10Y | 0.234 | 0.255 | 0.292 | 0.254 | -0.034 | -12.73% | 17:18:59 | ||
Switzerland 15Y | 0.409 | 0.430 | 0.479 | 0.430 | -0.030 | -6.85% | 17:18:59 | ||
Switzerland 20Y | 0.462 | 0.486 | 0.533 | 0.481 | -0.035 | -7.04% | 17:18:59 | ||
Switzerland 30Y | 0.429 | 0.468 | 0.504 | 0.457 | -0.030 | -6.54% | 17:18:59 | ||
Switzerland 40Y | 0.347 | 0.402 | 0.439 | 0.387 | -0.039 | -10.10% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 40.879 | 40.879 | 41.498 | 40.879 | 0.000 | 0.00% | 15:30:00 | ||
Turkey 6M | 40.438 | 40.438 | 40.902 | 40.438 | 0.000 | 0.00% | 15:30:00 | ||
Turkey 9M | 43.516 | 43.516 | 43.761 | 43.516 | 0.000 | 0.00% | 15:30:00 | ||
Turkey 2Y | 40.870 | 40.550 | 40.960 | 40.830 | +0.260 | +0.64% | 14:58:59 | ||
Turkey 3Y | 35.220 | 35.100 | 35.300 | 35.300 | +0.140 | +0.40% | 14:58:59 | ||
Turkey 5Y | 35.000 | 34.810 | 35.130 | 34.760 | +0.240 | +0.69% | 14:58:59 | ||
Turkey 10Y | 30.980 | 30.770 | 31.060 | 30.980 | +0.330 | +1.08% | 14:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.810 | 35.810 | 35.810 | 35.810 | +0.000 | +0.00% | 07:03:13 | ||
Ukraine 2Y | 24.420 | 24.420 | 24.420 | 24.420 | +0.000 | +0.00% | 07:03:11 | ||
Ukraine 3Y | 25.710 | 25.710 | 25.710 | 25.710 | 0.000 | 0.00% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.320 | 4.320 | 4.320 | 4.320 | -0.003 | -0.07% | 19:58:59 | ||
U.K. 3M | 4.283 | 4.283 | 4.295 | 4.283 | -0.006 | -0.14% | 19:58:59 | ||
U.K. 6M | 4.248 | 4.248 | 4.248 | 4.242 | +0.015 | +0.35% | 19:58:59 | ||
U.K. 1Y | 3.7090 | 3.7170 | 3.7640 | 3.7080 | -0.0410 | -1.09% | 19:58:59 | ||
U.K. 2Y | 3.8625 | 3.8680 | 3.9060 | 3.8610 | -0.0420 | -1.08% | 19:58:59 | ||
U.K. 3Y | 3.8575 | 3.8600 | 3.9330 | 3.8560 | -0.0505 | -1.29% | 19:58:59 | ||
U.K. 4Y | 3.9135 | 3.9140 | 3.9630 | 3.9140 | -0.0545 | -1.37% | 19:58:59 | ||
U.K. 5Y | 3.9845 | 3.9860 | 4.0360 | 3.9860 | -0.0560 | -1.39% | 19:58:59 | ||
U.K. 6Y | 4.1185 | 4.1190 | 4.1750 | 4.1180 | -0.0695 | -1.66% | 19:58:59 | ||
U.K. 7Y | 4.1105 | 4.1110 | 4.1670 | 4.1090 | -0.0690 | -1.65% | 19:58:59 | ||
U.K. 8Y | 4.2885 | 4.2880 | 4.3410 | 4.2880 | -0.0700 | -1.61% | 19:58:59 | ||
U.K. 9Y | 4.4165 | 4.4160 | 4.4700 | 4.4160 | -0.0705 | -1.57% | 19:58:59 | ||
U.K. 10Y | 4.4850 | 4.4770 | 4.5430 | 4.4710 | +0.0080 | +0.18% | 18:58:22 | ||
U.K. 12Y | 4.648 | 4.647 | 4.700 | 4.647 | -0.069 | -1.46% | 16:35:59 | ||
U.K. 15Y | 4.8660 | 4.8630 | 4.9250 | 4.8630 | -0.0690 | -1.40% | 19:58:59 | ||
U.K. 20Y | 5.091 | 5.089 | 5.156 | 5.089 | -0.075 | -1.45% | 19:58:59 | ||
U.K. 25Y | 5.159 | 5.157 | 5.222 | 5.157 | -0.079 | -1.51% | 19:58:59 | ||
U.K. 30Y | 5.192 | 5.193 | 5.262 | 5.189 | -0.001 | -0.02% | 19:54:12 | ||
U.K. 40Y | 5.149 | 5.146 | 5.214 | 5.146 | -0.078 | -1.49% | 19:58:59 | ||
U.K. 50Y | 4.521 | 4.521 | 4.576 | 4.520 | -0.067 | -1.46% | 19:58:59 |