
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.889 | 1.918 | 1.960 | 1.850 | -0.048 | -2.48% | 18/07 | ||
Austria 6M | 1.955 | 1.964 | 1.992 | 1.914 | -0.023 | -1.16% | 18/07 | ||
Austria 1Y | 1.991 | 1.878 | 2.056 | 1.875 | -0.031 | -1.53% | 18/07 | ||
Austria 2Y | 1.977 | 1.983 | 2.005 | 1.936 | -0.007 | -0.35% | 18/07 | ||
Austria 3Y | 2.066 | 2.085 | 2.098 | 2.041 | -0.011 | -0.53% | 18/07 | ||
Austria 4Y | 2.235 | 2.259 | 2.288 | 2.219 | -0.025 | -1.11% | 18/07 | ||
Austria 5Y | 2.385 | 2.390 | 2.411 | 2.375 | +0.005 | +0.21% | 18/07 | ||
Austria 6Y | 2.540 | 2.537 | 2.608 | 2.533 | +0.016 | +0.63% | 18/07 | ||
Austria 7Y | 2.682 | 2.687 | 2.711 | 2.675 | +0.016 | +0.60% | 18/07 | ||
Austria 8Y | 2.803 | 2.813 | 2.832 | 2.795 | +0.001 | +0.04% | 18/07 | ||
Austria 9Y | 2.918 | 2.927 | 2.938 | 2.910 | +0.007 | +0.24% | 18/07 | ||
Austria 10Y | 3.031 | 3.035 | 3.069 | 3.021 | +0.013 | +0.43% | 18/07 | ||
Austria 15Y | 3.476 | 3.489 | 3.507 | 3.456 | +0.008 | +0.23% | 18/07 | ||
Austria 20Y | 3.522 | 3.536 | 3.557 | 3.506 | +0.007 | +0.20% | 18/07 | ||
Austria 25Y | 3.613 | 3.623 | 3.643 | 3.592 | +0.013 | +0.36% | 18/07 | ||
Austria 30Y | 3.727 | 3.728 | 3.746 | 3.698 | +0.022 | +0.59% | 18/07 | ||
Austria 40Y | 3.774 | 3.774 | 3.781 | 3.748 | +0.021 | +0.56% | 18/07 | ||
Austria 50Y | 3.728 | 3.730 | 3.742 | 3.685 | +0.023 | +0.62% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.927 | 1.927 | 1.960 | 1.922 | -0.004 | -0.21% | 18/07 | ||
Belgium 6M | 1.950 | 1.950 | 1.959 | 1.919 | +0.004 | +0.21% | 18/07 | ||
Belgium 9M | 1.953 | 1.953 | 1.956 | 1.914 | +0.008 | +0.41% | 18/07 | ||
Belgium 2Y | 1.982 | 1.971 | 2.004 | 1.970 | +0.008 | +0.41% | 18/07 | ||
Belgium 3Y | 2.148 | 2.152 | 2.171 | 2.135 | +0.014 | +0.66% | 18/07 | ||
Belgium 4Y | 2.337 | 2.337 | 2.359 | 2.323 | +0.018 | +0.78% | 18/07 | ||
Belgium 5Y | 2.520 | 2.526 | 2.543 | 2.509 | +0.003 | +0.12% | 18/07 | ||
Belgium 6Y | 2.685 | 2.684 | 2.703 | 2.674 | +0.018 | +0.68% | 18/07 | ||
Belgium 7Y | 2.857 | 2.856 | 2.872 | 2.847 | +0.016 | +0.56% | 18/07 | ||
Belgium 8Y | 2.976 | 2.979 | 2.996 | 2.964 | +0.014 | +0.47% | 18/07 | ||
Belgium 9Y | 3.112 | 3.113 | 3.128 | 3.096 | +0.018 | +0.58% | 18/07 | ||
Belgium 10Y | 3.251 | 3.251 | 3.268 | 3.238 | +0.017 | +0.53% | 18/07 | ||
Belgium 15Y | 3.725 | 3.726 | 3.747 | 3.707 | +0.022 | +0.59% | 18/07 | ||
Belgium 20Y | 3.882 | 3.883 | 3.908 | 3.863 | +0.021 | +0.54% | 18/07 | ||
Belgium 30Y | 4.146 | 4.147 | 4.161 | 4.121 | +0.022 | +0.53% | 18/07 | ||
Belgium 50Y | 4.061 | 4.078 | 4.091 | 4.028 | +0.032 | +0.79% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 1W | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 1M | 1.590 | 1.590 | 1.840 | 1.590 | -0.250 | -13.59% | 18/07 | ||
Bulgaria 1Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 2Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 3Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 4Y | 3.550 | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 5Y | 3.589 | 3.589 | 3.589 | 3.589 | -0.001 | -0.03% | 18/07 | ||
Bulgaria 7Y | 3.410 | 3.397 | 3.410 | 3.410 | -0.000 | 0.00% | 17/07 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.266 | 2.266 | 2.266 | 2.266 | 0.000 | 0.00% | 17/07 | ||
Croatia 2Y | 2.188 | 2.182 | 2.211 | 2.184 | -0.001 | -0.05% | 18/07 | ||
Croatia 3Y | 2.371 | 2.373 | 2.371 | 2.371 | +0.005 | +0.21% | 17/07 | ||
Croatia 4Y | 2.558 | 2.558 | 2.558 | 2.558 | 0.000 | 0.00% | 17/07 | ||
Croatia 5Y | 2.664 | 2.652 | 2.670 | 2.656 | -0.007 | -0.26% | 18/07 | ||
Croatia 10Y | 3.146 | 3.146 | 3.146 | 3.146 | 0.000 | 0.00% | 17/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.482 | 2.456 | 2.529 | 2.413 | +0.018 | +0.73% | 18/07 | ||
Cyprus 3Y | 2.170 | 2.167 | 2.185 | 2.148 | +0.012 | +0.56% | 18/07 | ||
Cyprus 4Y | 2.512 | 2.512 | 2.522 | 2.511 | +0.012 | +0.48% | 18/07 | ||
Cyprus 7Y | 2.775 | 2.775 | 2.819 | 2.772 | +0.004 | +0.14% | 18/07 | ||
Cyprus 10Y | 3.080 | 3.083 | 3.088 | 3.074 | +0.019 | +0.62% | 18/07 | ||
Cyprus 20Y | 3.770 | 3.770 | 3.770 | 3.770 | +0.002 | +0.05% | 17/07 | ||
Cyprus 30Y | 3.958 | 3.960 | 4.014 | 3.954 | +0.024 | +0.61% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.419 | 3.419 | 3.886 | 3.374 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 2Y | 3.723 | 3.723 | 3.723 | 3.499 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 3Y | 3.789 | 3.789 | 3.822 | 3.682 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 4Y | 3.743 | 3.743 | 3.924 | 3.743 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 5Y | 4.007 | 4.007 | 4.048 | 3.858 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 6Y | 4.018 | 4.018 | 4.044 | 3.955 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 7Y | 4.217 | 4.217 | 4.217 | 4.029 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 8Y | 4.271 | 4.271 | 4.271 | 4.220 | -0.006 | -0.14% | 18/07 | ||
Czech Republic 9Y | 4.310 | 4.310 | 4.375 | 4.262 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 10Y | 4.321 | 4.321 | 4.363 | 4.311 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 15Y | 4.714 | 4.714 | 4.714 | 4.512 | 0.000 | 0.00% | 18/07 | ||
Czech Republic 20Y | 4.753 | 4.753 | 4.753 | 4.693 | +0.017 | +0.36% | 18/07 | ||
Czech Republic 50Y | 5.021 | 5.021 | 5.021 | 4.974 | 0.000 | 0.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.617 | 1.991 | 1.617 | 1.617 | -0.005 | -0.31% | 18/07 | ||
Denmark 6M | 1.581 | -0.610 | 1.626 | 1.576 | +0.003 | +0.19% | 18/07 | ||
Denmark 2Y | 1.756 | 1.661 | 1.786 | 1.648 | +0.018 | +1.04% | 18/07 | ||
Denmark 3Y | 2.007 | 1.975 | 2.049 | 1.958 | +0.020 | +1.01% | 18/07 | ||
Denmark 5Y | 2.266 | 2.266 | 2.266 | 2.205 | +0.067 | +3.05% | 18/07 | ||
Denmark 8Y | 2.439 | 2.436 | 2.445 | 2.397 | +0.026 | +1.08% | 18/07 | ||
Denmark 10Y | 2.598 | 2.595 | 2.624 | 2.556 | +0.054 | +2.12% | 18/07 | ||
Denmark 20Y | 2.80 | 2.80 | 2.81 | 2.77 | +0.03 | +1.08% | 18/07 | ||
Denmark 30Y | 2.878 | 2.877 | 2.879 | 2.824 | +0.032 | +1.12% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.946 | 1.977 | 2.019 | 1.946 | -0.031 | -1.57% | 18/07 | ||
Finland 3Y | 2.136 | 2.167 | 2.216 | 2.136 | -0.031 | -1.43% | 18/07 | ||
Finland 4Y | 2.344 | 2.372 | 2.391 | 2.295 | -0.028 | -1.18% | 18/07 | ||
Finland 5Y | 2.454 | 2.481 | 2.511 | 2.453 | -0.027 | -1.09% | 18/07 | ||
Finland 6Y | 2.632 | 2.645 | 2.657 | 2.610 | -0.013 | -0.49% | 18/07 | ||
Finland 8Y | 2.864 | 2.877 | 2.901 | 2.856 | -0.013 | -0.45% | 18/07 | ||
Finland 10Y | 3.068 | 3.085 | 3.105 | 3.063 | -0.017 | -0.55% | 18/07 | ||
Finland 15Y | 3.442 | 3.472 | 3.495 | 3.408 | -0.030 | -0.86% | 18/07 | ||
Finland 30Y | 3.716 | 3.723 | 3.730 | 3.696 | +0.022 | +0.60% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.965 | 1.991 | 1.998 | 1.964 | -0.006 | -0.30% | 18/07 | ||
France 3M | 1.959 | 1.959 | 1.962 | 1.955 | +0.001 | +0.05% | 18/07 | ||
France 6M | 1.943 | 1.960 | 1.969 | 1.941 | -0.012 | -0.61% | 18/07 | ||
France 9M | 1.996 | 1.995 | 2.004 | 1.925 | +0.084 | +4.39% | 18/07 | ||
France 1Y | 1.923 | 1.938 | 1.949 | 1.923 | -0.005 | -0.26% | 18/07 | ||
France 2Y | 1.998 | 1.987 | 2.021 | 1.981 | +0.011 | +0.55% | 18/07 | ||
France 3Y | 2.216 | 2.207 | 2.236 | 2.202 | +0.015 | +0.68% | 18/07 | ||
France 4Y | 2.434 | 2.434 | 2.453 | 2.432 | +0.007 | +0.29% | 18/07 | ||
France 5Y | 2.758 | 2.758 | 2.775 | 2.754 | +0.007 | +0.25% | 18/07 | ||
France 6Y | 2.781 | 2.779 | 2.798 | 2.776 | +0.009 | +0.32% | 18/07 | ||
France 7Y | 2.9670 | 2.9670 | 2.9830 | 2.9610 | +0.0100 | +0.34% | 18/07 | ||
France 8Y | 3.122 | 3.122 | 3.136 | 3.115 | +0.013 | +0.42% | 18/07 | ||
France 9Y | 3.268 | 3.269 | 3.280 | 3.260 | +0.013 | +0.40% | 18/07 | ||
France 10Y | 3.396 | 3.397 | 3.407 | 3.387 | +0.014 | +0.41% | 18/07 | ||
France 15Y | 3.813 | 3.814 | 3.821 | 3.800 | +0.018 | +0.47% | 18/07 | ||
France 20Y | 3.950 | 3.950 | 3.960 | 3.935 | +0.021 | +0.53% | 18/07 | ||
France 25Y | 4.103 | 4.104 | 4.113 | 4.088 | +0.020 | +0.49% | 18/07 | ||
France 30Y | 4.218 | 4.219 | 4.228 | 4.199 | +0.021 | +0.50% | 18/07 | ||
France 50Y | 4.096 | 4.097 | 4.103 | 4.067 | +0.024 | +0.59% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.810 | 1.810 | 1.823 | 1.807 | -0.007 | -0.39% | 18/07 | ||
Germany 6M | 1.690 | 1.817 | 1.849 | 1.690 | -0.119 | -6.58% | 18/07 | ||
Germany 9M | 1.817 | 1.808 | 1.828 | 1.780 | -0.002 | -0.11% | 18/07 | ||
Germany 1Y | 1.792 | 1.795 | 1.801 | 1.765 | +0.006 | +0.34% | 18/07 | ||
Germany 2Y | 1.852 | 1.852 | 1.875 | 1.848 | +0.012 | +0.65% | 18/07 | ||
Germany 3Y | 1.944 | 1.944 | 1.970 | 1.939 | +0.010 | +0.52% | 18/07 | ||
Germany 4Y | 2.066 | 2.066 | 2.085 | 2.060 | +0.009 | +0.44% | 18/07 | ||
Germany 5Y | 2.237 | 2.237 | 2.256 | 2.230 | +0.010 | +0.45% | 18/07 | ||
Germany 6Y | 2.289 | 2.290 | 2.305 | 2.280 | +0.010 | +0.44% | 18/07 | ||
Germany 7Y | 2.404 | 2.404 | 2.418 | 2.393 | +0.012 | +0.50% | 18/07 | ||
Germany 8Y | 2.523 | 2.522 | 2.536 | 2.511 | +0.014 | +0.56% | 18/07 | ||
Germany 9Y | 2.613 | 2.615 | 2.625 | 2.600 | +0.014 | +0.54% | 18/07 | ||
Germany 10Y | 2.6910 | 2.6920 | 2.7020 | 2.6780 | +0.0160 | +0.60% | 18/07 | ||
Germany 15Y | 3.038 | 3.039 | 3.047 | 3.016 | +0.017 | +0.56% | 18/07 | ||
Germany 20Y | 3.115 | 3.116 | 3.126 | 3.087 | +0.018 | +0.58% | 18/07 | ||
Germany 25Y | 3.148 | 3.149 | 3.159 | 3.120 | +0.023 | +0.74% | 18/07 | ||
Germany 30Y | 3.230 | 3.231 | 3.241 | 3.206 | +0.021 | +0.65% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.956 | 4.956 | 5.406 | 4.956 | +0.551 | +12.51% | 15/07 | ||
Greece 3M | 2.327 | 2.327 | 3.132 | 2.327 | +0.051 | +2.24% | 18/07 | ||
Greece 6M | 2.251 | 2.251 | 2.307 | 2.222 | -0.038 | -1.66% | 18/07 | ||
Greece 1Y | 2.168 | 2.168 | 2.367 | 1.960 | +0.054 | +2.55% | 18/07 | ||
Greece 2Y | 2.144 | 2.144 | 2.173 | 2.013 | +0.051 | +2.44% | 18/07 | ||
Greece 5Y | 2.635 | 2.635 | 2.646 | 2.624 | +0.010 | +0.38% | 18/07 | ||
Greece 7Y | 2.981 | 2.977 | 3.003 | 2.974 | +0.012 | +0.40% | 18/07 | ||
Greece 10Y | 3.404 | 3.405 | 3.432 | 3.390 | +0.013 | +0.38% | 18/07 | ||
Greece 15Y | 3.715 | 3.715 | 3.731 | 3.688 | +0.007 | +0.19% | 18/07 | ||
Greece 20Y | 3.862 | 3.862 | 3.886 | 3.852 | +0.013 | +0.34% | 18/07 | ||
Greece 30Y | 4.273 | 4.276 | 4.280 | 4.257 | +0.011 | +0.26% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.250 | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 18/07 | ||
Hungary 6M | 6.250 | 6.250 | 6.250 | 6.250 | +0.020 | +0.32% | 18/07 | ||
Hungary 1Y | 6.240 | 6.240 | 6.240 | 6.240 | +0.020 | +0.32% | 18/07 | ||
Hungary 3Y | 6.430 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 18/07 | ||
Hungary 5Y | 6.520 | 6.520 | 6.520 | 6.520 | +0.020 | +0.31% | 18/07 | ||
Hungary 10Y | 7.090 | 7.090 | 7.090 | 7.090 | +0.050 | +0.71% | 18/07 | ||
Hungary 15Y | 7.350 | 7.350 | 7.350 | 7.350 | +0.030 | +0.41% | 18/07 | ||
Hungary 20Y | 7.390 | 7.390 | 7.390 | 7.390 | +0.030 | +0.41% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.720 | 7.720 | 7.771 | 7.720 | -0.051 | -0.66% | 18/07 | ||
Iceland 5Y | 7.332 | 7.332 | 7.332 | 7.332 | -0.009 | -0.12% | 18/07 | ||
Iceland 10Y | 7.059 | 7.059 | 7.060 | 7.059 | 0.000 | 0.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.963 | 1.842 | 2.195 | 1.815 | +0.121 | +6.57% | 18/07 | ||
Ireland 2Y | 2.049 | 1.939 | 2.078 | 1.861 | +0.110 | +5.67% | 18/07 | ||
Ireland 3Y | 2.076 | 2.055 | 2.143 | 2.009 | +0.021 | +1.02% | 18/07 | ||
Ireland 4Y | 2.232 | 2.231 | 2.252 | 2.205 | -0.016 | -0.71% | 18/07 | ||
Ireland 5Y | 2.338 | 2.381 | 2.396 | 2.338 | -0.043 | -1.81% | 18/07 | ||
Ireland 6Y | 2.432 | 2.441 | 2.454 | 2.431 | -0.004 | -0.16% | 18/07 | ||
Ireland 7Y | 2.609 | 2.596 | 2.624 | 2.586 | +0.013 | +0.50% | 18/07 | ||
Ireland 8Y | 2.732 | 2.757 | 2.774 | 2.731 | -0.025 | -0.91% | 18/07 | ||
Ireland 10Y | 2.938 | 2.957 | 2.974 | 2.937 | -0.019 | -0.64% | 18/07 | ||
Ireland 15Y | 3.410 | 3.388 | 3.426 | 3.370 | +0.022 | +0.65% | 18/07 | ||
Ireland 20Y | 3.458 | 3.455 | 3.472 | 3.450 | -0.003 | -0.09% | 18/07 | ||
Ireland 25Y | 3.510 | 3.505 | 3.516 | 3.487 | +0.011 | +0.31% | 18/07 | ||
Ireland 30Y | 3.631 | 3.636 | 3.644 | 3.619 | +0.014 | +0.39% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.979 | 1.979 | 1.979 | 1.965 | +0.005 | +0.25% | 18/07 | ||
Italy 3M | 1.940 | 1.937 | 2.015 | 1.926 | +0.014 | +0.73% | 18/07 | ||
Italy 6M | 1.950 | 1.950 | 1.950 | 1.914 | +0.036 | +1.88% | 18/07 | ||
Italy 9M | 1.955 | 1.956 | 1.963 | 1.939 | +0.004 | +0.21% | 18/07 | ||
Italy 1Y | 1.958 | 1.957 | 1.973 | 1.943 | +0.007 | +0.36% | 18/07 | ||
Italy 2Y | 2.092 | 2.079 | 2.132 | 2.072 | +0.013 | +0.63% | 18/07 | ||
Italy 3Y | 2.280 | 2.280 | 2.307 | 2.273 | +0.003 | +0.13% | 18/07 | ||
Italy 4Y | 2.452 | 2.453 | 2.480 | 2.452 | +0.002 | +0.08% | 18/07 | ||
Italy 5Y | 2.733 | 2.742 | 2.759 | 2.732 | +0.010 | +0.37% | 18/07 | ||
Italy 6Y | 2.943 | 2.944 | 2.965 | 2.943 | +0.009 | +0.31% | 18/07 | ||
Italy 7Y | 3.132 | 3.135 | 3.151 | 3.131 | +0.010 | +0.32% | 18/07 | ||
Italy 8Y | 3.234 | 3.236 | 3.251 | 3.230 | +0.012 | +0.37% | 18/07 | ||
Italy 9Y | 3.347 | 3.349 | 3.363 | 3.341 | +0.014 | +0.42% | 18/07 | ||
Italy 10Y | 3.576 | 3.578 | 3.592 | 3.569 | +0.012 | +0.34% | 18/07 | ||
Italy 15Y | 3.962 | 3.963 | 3.971 | 3.952 | +0.016 | +0.41% | 18/07 | ||
Italy 20Y | 4.155 | 4.157 | 4.165 | 4.144 | +0.017 | +0.41% | 18/07 | ||
Italy 25Y | 4.277 | 4.278 | 4.288 | 4.259 | +0.014 | +0.33% | 18/07 | ||
Italy 30Y | 4.467 | 4.469 | 4.478 | 4.449 | +0.022 | +0.49% | 18/07 | ||
Italy 50Y | 4.292 | 4.293 | 4.301 | 4.274 | +0.022 | +0.52% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.690 | -0.043 | 2.690 | 2.690 | +0.004 | +0.15% | 18/07 | ||
Lithuania 5Y | 2.941 | 0.130 | 2.941 | 2.941 | 0.000 | 0.00% | 18/07 | ||
Lithuania 10Y | 3.203 | 0.430 | 3.203 | 3.203 | -0.001 | -0.03% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.793 | 1.793 | 1.793 | 1.793 | +0.003 | +0.17% | 18/07 | ||
Malta 3M | 1.866 | 1.866 | 1.866 | 1.866 | +0.004 | +0.21% | 18/07 | ||
Malta 6M | 1.915 | 1.915 | 1.915 | 1.915 | +0.004 | +0.21% | 18/07 | ||
Malta 1Y | 2.019 | 2.019 | 2.019 | 2.019 | +0.007 | +0.35% | 18/07 | ||
Malta 3Y | 2.095 | 2.095 | 2.095 | 2.095 | +0.002 | +0.10% | 18/07 | ||
Malta 5Y | 2.428 | 2.428 | 2.428 | 2.428 | -0.004 | -0.16% | 18/07 | ||
Malta 10Y | 3.298 | 3.298 | 3.298 | 3.298 | -0.009 | -0.27% | 18/07 | ||
Malta 20Y | 3.962 | 3.962 | 3.962 | 3.962 | -0.021 | -0.53% | 18/07 | ||
Malta 25Y | 4.067 | 4.067 | 4.067 | 4.067 | -0.023 | -0.56% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.999 | 2.004 | 2.009 | 1.942 | -0.002 | -0.10% | 18/07 | ||
Netherlands 3M | 1.956 | 1.960 | 1.985 | 1.928 | -0.011 | -0.56% | 18/07 | ||
Netherlands 6M | 1.912 | 1.912 | 1.923 | 1.912 | +0.001 | +0.05% | 18/07 | ||
Netherlands 2Y | 1.922 | 1.914 | 1.961 | 1.904 | +0.018 | +0.95% | 18/07 | ||
Netherlands 3Y | 2.049 | 2.046 | 2.081 | 2.037 | +0.011 | +0.54% | 18/07 | ||
Netherlands 4Y | 2.203 | 2.203 | 2.226 | 2.195 | +0.011 | +0.50% | 18/07 | ||
Netherlands 5Y | 2.341 | 2.341 | 2.373 | 2.336 | +0.006 | +0.26% | 18/07 | ||
Netherlands 6Y | 2.460 | 2.461 | 2.491 | 2.456 | +0.013 | +0.53% | 18/07 | ||
Netherlands 7Y | 2.590 | 2.597 | 2.611 | 2.579 | +0.015 | +0.58% | 18/07 | ||
Netherlands 8Y | 2.684 | 2.686 | 2.705 | 2.678 | +0.016 | +0.60% | 18/07 | ||
Netherlands 9Y | 2.787 | 2.789 | 2.803 | 2.777 | +0.020 | +0.72% | 18/07 | ||
Netherlands 10Y | 2.871 | 2.872 | 2.881 | 2.860 | +0.018 | +0.63% | 18/07 | ||
Netherlands 15Y | 3.144 | 3.145 | 3.158 | 3.130 | +0.024 | +0.77% | 18/07 | ||
Netherlands 20Y | 3.238 | 3.231 | 3.242 | 3.214 | +0.024 | +0.75% | 18/07 | ||
Netherlands 25Y | 3.279 | 3.278 | 3.289 | 3.259 | +0.025 | +0.77% | 18/07 | ||
Netherlands 30Y | 3.368 | 3.368 | 3.381 | 3.335 | +0.028 | +0.84% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 3.986 | 3.986 | 4.063 | 3.983 | 0.000 | 0.00% | 18/07 | ||
Norway 9M | 3.950 | 3.950 | 3.954 | 3.912 | +0.002 | +0.05% | 18/07 | ||
Norway 1Y | 3.822 | 3.823 | 3.834 | 3.815 | +0.009 | +0.24% | 18/07 | ||
Norway 3Y | 3.648 | 3.649 | 3.680 | 3.613 | +0.033 | +0.91% | 18/07 | ||
Norway 5Y | 3.815 | 3.817 | 3.854 | 3.796 | +0.033 | +0.87% | 18/07 | ||
Norway 10Y | 4.024 | 4.024 | 4.053 | 3.995 | +0.015 | +0.37% | 18/07 | ||
Norway 20Y | 3.945 | 3.945 | 3.979 | 3.919 | +0.026 | +0.66% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.100 | 4.100 | 4.750 | 2.600 | +0.200 | +5.13% | 18/07 | ||
Poland 1M | 4.800 | 4.800 | 4.930 | 4.680 | 0.000 | 0.00% | 18/07 | ||
Poland 2M | 4.800 | 4.800 | 4.940 | 4.690 | 0.000 | 0.00% | 18/07 | ||
Poland 1Y | 4.131 | 4.131 | 4.271 | 4.131 | -0.027 | -0.65% | 18/07 | ||
Poland 2Y | 4.440 | 4.440 | 4.483 | 4.384 | +0.028 | +0.63% | 18/07 | ||
Poland 3Y | 4.469 | 4.469 | 4.577 | 4.460 | -0.014 | -0.31% | 18/07 | ||
Poland 4Y | 4.699 | 4.699 | 4.719 | 4.660 | +0.028 | +0.60% | 18/07 | ||
Poland 5Y | 4.925 | 4.925 | 4.972 | 4.916 | -0.042 | -0.85% | 18/07 | ||
Poland 6Y | 4.909 | 4.909 | 4.954 | 4.875 | +0.018 | +0.37% | 18/07 | ||
Poland 10Y | 5.425 | 5.425 | 5.438 | 5.392 | -0.011 | -0.20% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.963 | 1.964 | 2.024 | 1.953 | +0.006 | +0.31% | 18/07 | ||
Portugal 6M | 1.931 | 1.933 | 1.948 | 1.931 | -0.002 | -0.10% | 18/07 | ||
Portugal 1Y | 1.933 | 1.934 | 1.938 | 1.931 | +0.001 | +0.05% | 18/07 | ||
Portugal 2Y | 1.944 | 1.936 | 2.070 | 1.921 | +0.008 | +0.41% | 18/07 | ||
Portugal 3Y | 2.084 | 2.101 | 2.121 | 2.048 | -0.017 | -0.81% | 18/07 | ||
Portugal 4Y | 2.214 | 2.209 | 2.231 | 2.164 | +0.005 | +0.23% | 18/07 | ||
Portugal 5Y | 2.421 | 2.420 | 2.436 | 2.396 | +0.001 | +0.04% | 18/07 | ||
Portugal 6Y | 2.628 | 2.612 | 2.647 | 2.580 | +0.016 | +0.61% | 18/07 | ||
Portugal 7Y | 2.748 | 2.749 | 2.756 | 2.734 | +0.023 | +0.84% | 18/07 | ||
Portugal 8Y | 2.969 | 2.978 | 2.986 | 2.964 | -0.009 | -0.30% | 18/07 | ||
Portugal 9Y | 3.042 | 3.056 | 3.064 | 2.988 | -0.014 | -0.46% | 18/07 | ||
Portugal 10Y | 3.144 | 3.144 | 3.152 | 3.128 | 0.000 | 0.00% | 18/07 | ||
Portugal 15Y | 3.596 | 3.612 | 3.621 | 3.594 | -0.016 | -0.44% | 18/07 | ||
Portugal 20Y | 3.778 | 3.747 | 3.780 | 3.677 | +0.031 | +0.83% | 18/07 | ||
Portugal 30Y | 3.998 | 3.998 | 4.008 | 3.977 | +0.022 | +0.55% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 18/07 | ||
Romania 1Y | 6.950 | 6.950 | 7.070 | 6.950 | -0.090 | -1.28% | 18/07 | ||
Romania 2Y | 7.200 | 7.290 | 7.350 | 7.200 | -0.120 | -1.64% | 18/07 | ||
Romania 3Y | 7.360 | 7.360 | 7.360 | 7.200 | +0.080 | +1.10% | 18/07 | ||
Romania 4Y | 7.420 | 7.420 | 7.420 | 7.300 | +0.050 | +0.68% | 18/07 | ||
Romania 5Y | 7.570 | 7.400 | 7.680 | 7.300 | -0.010 | -0.13% | 18/07 | ||
Romania 7Y | 7.330 | 7.340 | 7.360 | 7.320 | -0.020 | -0.27% | 18/07 | ||
Romania 10Y | 7.200 | 7.200 | 7.270 | 7.170 | +0.030 | +0.42% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 14.150 | 6.050 | 14.150 | 14.150 | -0.396 | -2.72% | 17/07 | ||
Russia 2M | 14.076 | 6.010 | 14.076 | 14.076 | -0.337 | -2.34% | 17/07 | ||
Russia 3M | 14.011 | 5.990 | 14.011 | 14.011 | -0.289 | -2.02% | 17/07 | ||
Russia 6M | 13.880 | 5.970 | 13.880 | 13.880 | -0.204 | -1.45% | 17/07 | ||
Russia 1Y | 13.780 | 18.350 | 13.780 | 13.780 | -0.157 | -1.13% | 17/07 | ||
Russia 2Y | 13.826 | 18.200 | 13.826 | 13.826 | -0.155 | -1.11% | 17/07 | ||
Russia 3Y | 13.930 | 17.420 | 13.930 | 13.930 | -0.135 | -0.96% | 17/07 | ||
Russia 5Y | 14.087 | 15.910 | 14.087 | 14.087 | -0.078 | -0.55% | 17/07 | ||
Russia 7Y | 14.187 | 15.690 | 14.187 | 14.187 | -0.032 | -0.23% | 17/07 | ||
Russia 10Y | 14.267 | 15.110 | 14.267 | 14.267 | +0.009 | +0.06% | 17/07 | ||
Russia 15Y | 14.278 | 15.350 | 14.278 | 14.278 | +0.019 | +0.14% | 17/07 | ||
Russia 20Y | 14.267 | 14.910 | 14.267 | 14.267 | +0.016 | +0.11% | 17/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.467 | 4.467 | 4.467 | 4.467 | 0.000 | 0.00% | 18/07 | ||
Serbia 3Y | 4.327 | 4.327 | 4.327 | 4.327 | -0.223 | -4.90% | 18/07 | ||
Serbia 7Y | 5.030 | 5.030 | 5.030 | 5.030 | -0.010 | -0.20% | 18/07 | ||
Serbia 10Y | 5.316 | 5.316 | 5.316 | 5.316 | 0.000 | 0.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.030 | 2.046 | 2.127 | 2.017 | -0.016 | -0.78% | 18/07 | ||
Slovakia 5Y | 2.444 | 2.444 | 2.448 | 2.424 | 0.000 | 0.00% | 18/07 | ||
Slovakia 6Y | 2.56 | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 18/07 | ||
Slovakia 8Y | 3.002 | 3.028 | 3.041 | 2.993 | -0.026 | -0.86% | 18/07 | ||
Slovakia 9Y | 3.158 | 3.146 | 3.175 | 3.140 | +0.029 | +0.93% | 18/07 | ||
Slovakia 10Y | 3.47 | 3.46 | 3.49 | 3.46 | +0.01 | +0.29% | 18/07 | ||
Slovakia 13Y | 3.668 | 3.709 | 3.669 | 3.624 | +0.030 | +0.82% | 18/07 | ||
Slovakia 18Y | 3.769 | 3.804 | 3.771 | 3.748 | +0.023 | +0.61% | 18/07 | ||
Slovakia 30Y | 4.182 | 4.186 | 4.214 | 4.156 | +0.025 | +0.60% | 18/07 | ||
Slovakia 50Y | 4.405 | 4.379 | 4.420 | 4.389 | +0.022 | +0.50% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.034 | 2.034 | 2.034 | 2.034 | +0.010 | +0.49% | 18/07 | ||
Slovenia 3Y | 1.951 | 1.980 | 1.997 | 1.946 | +0.011 | +0.57% | 18/07 | ||
Slovenia 4Y | 2.174 | 2.170 | 2.185 | 2.170 | +0.009 | +0.42% | 18/07 | ||
Slovenia 5Y | 2.382 | 2.384 | 2.395 | 2.379 | +0.007 | +0.29% | 18/07 | ||
Slovenia 7Y | 2.728 | 2.730 | 2.741 | 2.726 | +0.004 | +0.15% | 18/07 | ||
Slovenia 8Y | 2.858 | 2.862 | 2.873 | 2.857 | +0.002 | +0.07% | 18/07 | ||
Slovenia 10Y | 3.087 | 3.118 | 3.100 | 3.085 | -0.003 | -0.10% | 18/07 | ||
Slovenia 15Y | 3.510 | 3.522 | 3.521 | 3.508 | -0.004 | -0.11% | 18/07 | ||
Slovenia 20Y | 3.734 | 3.768 | 3.743 | 3.729 | -0.006 | -0.16% | 18/07 | ||
Slovenia 25Y | 3.791 | 3.802 | 3.799 | 3.782 | +0.002 | +0.05% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.960 | 2.016 | 2.027 | 1.960 | +0.004 | +0.20% | 18/07 | ||
Spain 3M | 1.945 | 1.972 | 1.993 | 1.938 | -0.027 | -1.37% | 18/07 | ||
Spain 6M | 1.943 | 1.956 | 1.970 | 1.931 | -0.013 | -0.66% | 18/07 | ||
Spain 9M | 1.933 | 1.937 | 1.940 | 1.907 | +0.021 | +1.10% | 18/07 | ||
Spain 1Y | 1.895 | 1.909 | 1.965 | 1.895 | -0.014 | -0.73% | 18/07 | ||
Spain 2Y | 2.146 | 1.998 | 2.149 | 1.993 | +0.148 | +7.41% | 18/07 | ||
Spain 3Y | 2.060 | 2.187 | 2.213 | 2.060 | -0.127 | -5.81% | 18/07 | ||
Spain 4Y | 2.386 | 2.375 | 2.393 | 2.368 | +0.011 | +0.46% | 18/07 | ||
Spain 5Y | 2.503 | 2.490 | 2.511 | 2.482 | +0.013 | +0.52% | 18/07 | ||
Spain 6Y | 2.687 | 2.682 | 2.699 | 2.673 | +0.005 | +0.19% | 18/07 | ||
Spain 7Y | 2.718 | 2.735 | 2.749 | 2.714 | -0.017 | -0.62% | 18/07 | ||
Spain 8Y | 3.026 | 3.013 | 3.026 | 2.997 | +0.013 | +0.43% | 18/07 | ||
Spain 9Y | 3.119 | 3.129 | 3.140 | 3.118 | -0.010 | -0.32% | 18/07 | ||
Spain 10Y | 3.295 | 3.308 | 3.387 | 3.295 | -0.013 | -0.39% | 18/07 | ||
Spain 15Y | 3.777 | 3.781 | 3.789 | 3.763 | -0.004 | -0.11% | 18/07 | ||
Spain 20Y | 3.877 | 3.881 | 3.890 | 3.861 | -0.004 | -0.10% | 18/07 | ||
Spain 25Y | 3.984 | 3.983 | 3.992 | 3.967 | +0.021 | +0.53% | 18/07 | ||
Spain 30Y | 4.146 | 4.147 | 4.159 | 4.127 | -0.001 | -0.02% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.102 | 2.102 | 2.102 | 2.102 | -0.002 | -0.10% | 18/07 | ||
Sweden 2M | 2.098 | 2.098 | 2.098 | 2.098 | +0.006 | +0.29% | 18/07 | ||
Sweden 3M | 2.068 | 2.068 | 2.068 | 2.068 | +0.002 | +0.10% | 18/07 | ||
Sweden 6M | 2.061 | 2.063 | 2.061 | 2.051 | +0.002 | +0.10% | 18/07 | ||
Sweden 2Y | 1.848 | 1.848 | 1.850 | 1.801 | +0.064 | +3.59% | 18/07 | ||
Sweden 5Y | 2.094 | 2.094 | 2.096 | 2.046 | +0.061 | +3.00% | 18/07 | ||
Sweden 7Y | 2.201 | 2.525 | 2.223 | 2.151 | +0.060 | +2.80% | 18/07 | ||
Sweden 10Y | 2.407 | 2.407 | 2.421 | 2.380 | +0.053 | +2.25% | 18/07 | ||
Sweden 20Y | 2.700 | 2.700 | 2.700 | 2.680 | +0.055 | +2.08% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.150 | -0.150 | -0.150 | -0.150 | 0.000 | 0.00% | 18/07 | ||
Switzerland 1W | -0.220 | -0.220 | -0.130 | -0.220 | -0.040 | 22.22% | 18/07 | ||
Switzerland 1M | -0.180 | -0.180 | -0.150 | -0.180 | 0.000 | 0.00% | 18/07 | ||
Switzerland 2M | -0.080 | -0.080 | -0.070 | -0.140 | +0.060 | +-42.86% | 18/07 | ||
Switzerland 3M | -0.170 | -0.170 | -0.030 | -0.170 | 0.000 | 0.00% | 18/07 | ||
Switzerland 6M | -0.100 | -0.100 | -0.060 | -0.120 | +0.030 | +-23.08% | 18/07 | ||
Switzerland 1Y | -0.100 | -0.100 | 0.050 | -0.110 | +0.020 | +-16.67% | 18/07 | ||
Switzerland 2Y | -0.075 | -0.077 | -0.060 | -0.082 | +0.004 | +-5.06% | 18/07 | ||
Switzerland 3Y | -0.003 | 0.004 | 0.018 | -0.020 | +0.004 | +-57.14% | 18/07 | ||
Switzerland 4Y | 0.065 | 0.081 | 0.099 | 0.058 | +0.002 | +3.17% | 18/07 | ||
Switzerland 5Y | 0.170 | 0.169 | 0.209 | 0.164 | +0.005 | +3.03% | 18/07 | ||
Switzerland 6Y | 0.229 | 0.227 | 0.257 | 0.219 | +0.008 | +3.62% | 18/07 | ||
Switzerland 7Y | 0.296 | 0.296 | 0.311 | 0.288 | +0.006 | +2.07% | 18/07 | ||
Switzerland 8Y | 0.325 | 0.326 | 0.346 | 0.317 | +0.010 | +3.17% | 18/07 | ||
Switzerland 9Y | 0.400 | 0.399 | 0.436 | 0.394 | +0.003 | +0.76% | 18/07 | ||
Switzerland 10Y | 0.452 | 0.452 | 0.462 | 0.452 | +0.001 | +0.22% | 18/07 | ||
Switzerland 15Y | 0.646 | 0.652 | 0.657 | 0.636 | +0.008 | +1.25% | 18/07 | ||
Switzerland 20Y | 0.735 | 0.736 | 0.745 | 0.714 | +0.010 | +1.38% | 18/07 | ||
Switzerland 30Y | 0.684 | 0.684 | 0.704 | 0.676 | -0.004 | -0.58% | 18/07 | ||
Switzerland 40Y | 0.661 | 0.661 | 0.668 | 0.637 | +0.020 | +3.12% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 37.421 | 37.421 | 38.513 | 37.421 | 0.000 | 0.00% | 18/07 | ||
Turkey 6M | 38.486 | 38.486 | 38.848 | 38.486 | 0.000 | 0.00% | 18/07 | ||
Turkey 9M | 39.039 | 39.039 | 39.340 | 39.039 | 0.000 | 0.00% | 18/07 | ||
Turkey 2Y | 41.230 | 37.720 | 41.290 | 37.720 | +3.200 | +8.41% | 18/07 | ||
Turkey 3Y | 36.500 | 33.710 | 36.500 | 33.710 | +2.520 | +7.42% | 18/07 | ||
Turkey 5Y | 36.510 | 33.720 | 36.695 | 33.720 | +2.370 | +6.94% | 18/07 | ||
Turkey 10Y | 31.925 | 29.770 | 32.045 | 29.770 | +1.865 | +6.20% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 40.310 | 40.310 | 40.310 | 40.310 | +0.000 | +0.00% | 18/07 | ||
Ukraine 2Y | 25.010 | 25.010 | 25.010 | 25.010 | +0.000 | +0.00% | 18/07 | ||
Ukraine 3Y | 26.170 | 26.170 | 26.170 | 26.170 | +0.000 | +0.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.301 | 4.301 | 4.301 | 4.301 | +0.011 | +0.26% | 18/07 | ||
U.K. 3M | 4.174 | 4.174 | 4.174 | 4.174 | -0.007 | -0.17% | 18/07 | ||
U.K. 6M | 4.136 | 4.136 | 4.144 | 4.136 | -0.006 | -0.14% | 18/07 | ||
U.K. 1Y | 3.8180 | 3.8190 | 3.8450 | 3.8060 | +0.0010 | +0.03% | 18/07 | ||
U.K. 2Y | 3.9100 | 3.9110 | 3.9390 | 3.9010 | -0.0010 | -0.03% | 18/07 | ||
U.K. 3Y | 3.9160 | 3.9170 | 3.9340 | 3.9030 | +0.0030 | +0.08% | 18/07 | ||
U.K. 4Y | 4.0060 | 4.0070 | 4.0270 | 3.9950 | +0.0040 | +0.10% | 18/07 | ||
U.K. 5Y | 4.0930 | 4.0940 | 4.1170 | 4.0820 | +0.0020 | +0.05% | 18/07 | ||
U.K. 6Y | 4.2610 | 4.2630 | 4.2770 | 4.2420 | +0.0130 | +0.31% | 18/07 | ||
U.K. 7Y | 4.2670 | 4.2680 | 4.2810 | 4.2470 | +0.0160 | +0.38% | 18/07 | ||
U.K. 8Y | 4.4760 | 4.4770 | 4.4860 | 4.4570 | +0.0180 | +0.40% | 18/07 | ||
U.K. 9Y | 4.6030 | 4.6040 | 4.6140 | 4.5830 | +0.0200 | +0.44% | 18/07 | ||
U.K. 10Y | 4.6730 | 4.6740 | 4.6960 | 4.6530 | -0.0010 | -0.02% | 18/07 | ||
U.K. 12Y | 4.878 | 4.879 | 4.889 | 4.856 | +0.020 | +0.41% | 18/07 | ||
U.K. 15Y | 5.1220 | 5.1200 | 5.1340 | 5.0950 | +0.0220 | +0.43% | 18/07 | ||
U.K. 20Y | 5.388 | 5.390 | 5.398 | 5.365 | +0.028 | +0.52% | 18/07 | ||
U.K. 25Y | 5.469 | 5.471 | 5.480 | 5.443 | +0.028 | +0.51% | 18/07 | ||
U.K. 30Y | 5.516 | 5.510 | 5.525 | 5.481 | +0.006 | +0.11% | 18/07 | ||
U.K. 40Y | 5.469 | 5.470 | 5.481 | 5.444 | +0.027 | +0.50% | 18/07 | ||
U.K. 50Y | 4.884 | 4.886 | 4.895 | 4.854 | +0.035 | +0.72% | 18/07 |