
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.995 | 1.994 | 1.995 | 1.906 | +0.001 | +0.05% | 11:44:04 | ||
Austria 6M | 1.913 | 1.949 | 1.960 | 1.908 | -0.036 | -1.85% | 11:26:16 | ||
Austria 1Y | 1.950 | 1.991 | 2.176 | 1.851 | -0.041 | -2.06% | 11:44:43 | ||
Austria 2Y | 1.964 | 2.000 | 2.007 | 1.940 | -0.036 | -1.80% | 11:45:23 | ||
Austria 3Y | 2.065 | 2.101 | 2.118 | 2.051 | -0.036 | -1.71% | 11:45:44 | ||
Austria 4Y | 2.249 | 2.233 | 2.266 | 2.196 | +0.016 | +0.72% | 11:45:37 | ||
Austria 5Y | 2.363 | 2.377 | 2.404 | 2.349 | -0.014 | -0.59% | 11:45:06 | ||
Austria 6Y | 2.495 | 2.514 | 2.571 | 2.489 | -0.019 | -0.76% | 11:45:51 | ||
Austria 7Y | 2.640 | 2.663 | 2.671 | 2.621 | -0.023 | -0.86% | 11:45:53 | ||
Austria 8Y | 2.731 | 2.754 | 2.762 | 2.714 | -0.023 | -0.84% | 11:45:43 | ||
Austria 9Y | 2.834 | 2.857 | 2.852 | 2.825 | -0.023 | -0.81% | 11:45:42 | ||
Austria 10Y | 2.940 | 2.962 | 2.997 | 2.925 | -0.022 | -0.74% | 11:45:51 | ||
Austria 15Y | 3.362 | 3.365 | 3.388 | 3.319 | -0.003 | -0.09% | 11:45:50 | ||
Austria 20Y | 3.363 | 3.404 | 3.413 | 3.352 | -0.041 | -1.20% | 11:45:53 | ||
Austria 25Y | 3.424 | 3.441 | 3.449 | 3.393 | -0.017 | -0.49% | 11:45:51 | ||
Austria 30Y | 3.502 | 3.529 | 3.521 | 3.485 | -0.027 | -0.77% | 11:45:50 | ||
Austria 40Y | 3.534 | 3.575 | 3.544 | 3.520 | -0.041 | -1.15% | 11:45:51 | ||
Austria 50Y | 3.418 | 3.450 | 3.436 | 3.390 | -0.032 | -0.93% | 11:45:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.918 | 1.963 | 1.991 | 1.915 | -0.045 | -2.29% | 11:39:59 | ||
Belgium 6M | 1.958 | 1.993 | 2.009 | 1.955 | -0.035 | -1.76% | 11:36:25 | ||
Belgium 9M | 1.971 | 1.976 | 1.972 | 1.932 | -0.005 | -0.25% | 11:36:09 | ||
Belgium 2Y | 1.961 | 1.984 | 2.027 | 1.955 | -0.023 | -1.16% | 11:44:53 | ||
Belgium 3Y | 2.124 | 2.127 | 2.208 | 2.064 | -0.003 | -0.14% | 11:45:33 | ||
Belgium 4Y | 2.277 | 2.298 | 2.302 | 2.268 | -0.021 | -0.91% | 11:45:43 | ||
Belgium 5Y | 2.487 | 2.460 | 2.510 | 2.437 | +0.027 | +1.10% | 11:45:52 | ||
Belgium 6Y | 2.612 | 2.588 | 2.634 | 2.564 | +0.024 | +0.93% | 11:45:48 | ||
Belgium 7Y | 2.744 | 2.757 | 2.794 | 2.728 | -0.013 | -0.47% | 11:45:48 | ||
Belgium 8Y | 2.843 | 2.857 | 2.877 | 2.830 | -0.014 | -0.49% | 11:45:48 | ||
Belgium 9Y | 2.979 | 3.002 | 3.001 | 2.947 | -0.023 | -0.77% | 11:45:52 | ||
Belgium 10Y | 3.088 | 3.102 | 3.129 | 3.069 | -0.014 | -0.45% | 11:45:44 | ||
Belgium 15Y | 3.517 | 3.519 | 3.530 | 3.485 | -0.002 | -0.06% | 11:45:52 | ||
Belgium 20Y | 3.639 | 3.657 | 3.668 | 3.621 | -0.018 | -0.49% | 11:45:54 | ||
Belgium 30Y | 3.866 | 3.887 | 3.877 | 3.843 | -0.021 | -0.54% | 11:45:49 | ||
Belgium 50Y | 3.709 | 3.725 | 3.725 | 3.691 | -0.016 | -0.43% | 11:45:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 07:32:14 | ||
Bulgaria 1W | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 07:32:15 | ||
Bulgaria 1M | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 07:32:15 | ||
Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.00 | 0.00% | 09/06 | ||
Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 11:35:25 | ||
Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.00 | 0.00% | 09/06 | ||
Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 11:45:27 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 09/06 | ||
Bulgaria 7Y | 3.645 | 3.397 | 3.646 | 3.645 | -0.001 | -0.03% | 06/06 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 11:45:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.240 | 2.240 | 2.357 | 2.240 | 0.000 | 0.00% | 09/06 | ||
Croatia 2Y | 2.194 | 2.214 | 2.208 | 2.189 | -0.020 | -0.90% | 10:25:31 | ||
Croatia 3Y | 2.458 | 2.458 | 2.502 | 2.458 | 0.000 | 0.00% | 09/06 | ||
Croatia 4Y | 2.602 | 2.602 | 2.602 | 2.570 | +0.000 | +0.00% | 09/06 | ||
Croatia 5Y | 2.619 | 2.616 | 2.627 | 2.601 | +0.003 | +0.11% | 11:37:11 | ||
Croatia 10Y | 3.149 | 3.149 | 3.149 | 3.102 | +0.000 | +0.00% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.491 | 2.405 | 2.496 | 2.392 | +0.086 | +3.58% | 11:43:28 | ||
Cyprus 3Y | 2.139 | 2.152 | 2.143 | 2.104 | -0.013 | -0.60% | 11:45:52 | ||
Cyprus 4Y | 2.435 | 2.467 | 2.457 | 2.434 | -0.032 | -1.30% | 11:45:52 | ||
Cyprus 7Y | 2.675 | 2.710 | 2.710 | 2.649 | -0.035 | -1.29% | 11:45:33 | ||
Cyprus 10Y | 2.937 | 2.950 | 2.949 | 2.907 | -0.013 | -0.44% | 11:45:53 | ||
Cyprus 20Y | 3.739 | 3.753 | 3.756 | 3.694 | -0.014 | -0.37% | 11:45:52 | ||
Cyprus 30Y | 3.760 | 3.799 | 3.764 | 3.751 | -0.039 | -1.03% | 11:45:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.394 | 3.388 | 3.527 | 3.394 | +0.006 | +0.18% | 11:44:46 | ||
Czech Republic 2Y | 3.453 | 3.447 | 3.459 | 3.453 | +0.006 | +0.17% | 11:44:59 | ||
Czech Republic 3Y | 3.665 | 3.664 | 3.665 | 3.665 | +0.001 | +0.03% | 08:30:00 | ||
Czech Republic 4Y | 3.657 | 3.664 | 3.717 | 3.657 | -0.007 | -0.19% | 11:43:43 | ||
Czech Republic 5Y | 3.750 | 3.754 | 3.760 | 3.750 | -0.004 | -0.11% | 11:45:10 | ||
Czech Republic 6Y | 3.877 | 3.878 | 3.877 | 3.864 | -0.001 | -0.03% | 09:49:13 | ||
Czech Republic 7Y | 3.940 | 3.951 | 4.006 | 3.940 | -0.011 | -0.28% | 11:45:01 | ||
Czech Republic 8Y | 4.119 | 4.137 | 4.128 | 4.097 | -0.018 | -0.44% | 10:47:22 | ||
Czech Republic 9Y | 4.182 | 4.196 | 4.196 | 4.182 | -0.014 | -0.33% | 10:12:02 | ||
Czech Republic 10Y | 4.281 | 4.278 | 4.382 | 4.277 | +0.003 | +0.07% | 11:41:26 | ||
Czech Republic 15Y | 4.499 | 4.507 | 4.545 | 4.496 | -0.008 | -0.18% | 11:45:09 | ||
Czech Republic 20Y | 4.646 | 4.656 | 4.750 | 4.638 | -0.010 | -0.21% | 11:45:09 | ||
Czech Republic 50Y | 4.986 | 4.986 | 4.986 | 4.970 | 0.000 | 0.00% | 09:49:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.610 | 1.991 | 1.612 | 1.607 | -0.003 | -0.19% | 06/06 | ||
Denmark 6M | 1.577 | -0.610 | 1.580 | 1.538 | +0.055 | +3.61% | 06/06 | ||
Denmark 2Y | 1.833 | 1.749 | 1.849 | 1.715 | +0.084 | +4.80% | 11:45:49 | ||
Denmark 3Y | 2.052 | 2.074 | 2.116 | 1.991 | -0.022 | -1.06% | 11:45:53 | ||
Denmark 5Y | 2.201 | 2.224 | 2.263 | 2.187 | -0.023 | -1.03% | 11:45:37 | ||
Denmark 8Y | 2.382 | 2.383 | 2.405 | 2.351 | -0.001 | -0.04% | 11:45:52 | ||
Denmark 10Y | 2.562 | 2.530 | 2.590 | 2.506 | +0.032 | +1.26% | 11:45:49 | ||
Denmark 20Y | 2.72 | 2.73 | 2.73 | 2.69 | -0.01 | -0.37% | 11:45:51 | ||
Denmark 30Y | 2.742 | 2.755 | 2.762 | 2.707 | -0.013 | -0.47% | 11:45:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.974 | 1.993 | 2.032 | 1.970 | -0.019 | -0.95% | 11:45:13 | ||
Finland 3Y | 2.145 | 2.207 | 2.209 | 2.138 | -0.062 | -2.81% | 11:45:51 | ||
Finland 4Y | 2.309 | 2.331 | 2.382 | 2.294 | -0.022 | -0.94% | 11:45:45 | ||
Finland 5Y | 2.461 | 2.513 | 2.513 | 2.454 | -0.052 | -2.07% | 11:45:48 | ||
Finland 6Y | 2.605 | 2.626 | 2.622 | 2.572 | -0.021 | -0.80% | 11:45:50 | ||
Finland 8Y | 2.823 | 2.834 | 2.846 | 2.799 | -0.011 | -0.39% | 11:45:48 | ||
Finland 10Y | 3.003 | 3.029 | 3.040 | 2.990 | -0.026 | -0.86% | 11:45:49 | ||
Finland 15Y | 3.354 | 3.362 | 3.392 | 3.325 | -0.008 | -0.24% | 11:45:49 | ||
Finland 30Y | 3.499 | 3.528 | 3.514 | 3.485 | -0.029 | -0.82% | 11:45:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.922 | 1.946 | 2.006 | 1.917 | -0.024 | -1.23% | 11:28:09 | ||
France 3M | 1.974 | 1.980 | 2.043 | 1.958 | -0.006 | -0.30% | 11:36:00 | ||
France 6M | 1.984 | 2.002 | 2.053 | 1.977 | -0.018 | -0.90% | 11:43:42 | ||
France 9M | 1.946 | 1.966 | 2.018 | 1.935 | -0.020 | -1.02% | 11:37:51 | ||
France 1Y | 1.963 | 1.964 | 1.981 | 1.942 | -0.001 | -0.05% | 11:44:35 | ||
France 2Y | 2.007 | 2.011 | 2.082 | 1.992 | -0.004 | -0.20% | 11:45:42 | ||
France 3Y | 2.205 | 2.221 | 2.264 | 2.193 | -0.016 | -0.72% | 11:45:43 | ||
France 4Y | 2.395 | 2.403 | 2.405 | 2.385 | -0.008 | -0.33% | 11:45:43 | ||
France 5Y | 2.539 | 2.546 | 2.551 | 2.527 | -0.007 | -0.27% | 11:45:43 | ||
France 6Y | 2.686 | 2.698 | 2.718 | 2.677 | -0.012 | -0.44% | 11:45:43 | ||
France 7Y | 2.8530 | 2.8650 | 2.8740 | 2.8410 | -0.0120 | -0.42% | 11:45:54 | ||
France 8Y | 2.985 | 2.997 | 2.997 | 2.971 | -0.012 | -0.40% | 11:45:54 | ||
France 9Y | 3.112 | 3.128 | 3.126 | 3.099 | -0.016 | -0.51% | 11:45:41 | ||
France 10Y | 3.228 | 3.241 | 3.240 | 3.212 | -0.013 | -0.40% | 11:45:48 | ||
France 15Y | 3.597 | 3.611 | 3.627 | 3.579 | -0.014 | -0.39% | 11:45:54 | ||
France 20Y | 3.720 | 3.735 | 3.738 | 3.701 | -0.015 | -0.40% | 11:45:54 | ||
France 25Y | 3.849 | 3.865 | 3.857 | 3.830 | -0.016 | -0.41% | 11:45:54 | ||
France 30Y | 3.952 | 3.967 | 3.969 | 3.932 | -0.015 | -0.38% | 11:45:54 | ||
France 50Y | 3.726 | 3.742 | 3.736 | 3.709 | -0.016 | -0.43% | 11:45:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.809 | 1.798 | 1.857 | 1.661 | +0.011 | +0.61% | 11:45:52 | ||
Germany 6M | 1.822 | 1.863 | 1.901 | 1.821 | -0.041 | -2.20% | 11:44:33 | ||
Germany 9M | 1.825 | 1.826 | 1.857 | 1.799 | -0.001 | -0.05% | 11:45:52 | ||
Germany 1Y | 1.813 | 1.820 | 1.820 | 1.772 | -0.007 | -0.38% | 11:45:52 | ||
Germany 2Y | 1.852 | 1.878 | 1.893 | 1.846 | -0.026 | -1.38% | 11:45:01 | ||
Germany 3Y | 1.929 | 1.941 | 1.949 | 1.924 | -0.012 | -0.62% | 11:45:53 | ||
Germany 4Y | 2.028 | 2.048 | 2.049 | 2.025 | -0.020 | -0.98% | 11:45:38 | ||
Germany 5Y | 2.135 | 2.158 | 2.157 | 2.131 | -0.023 | -1.07% | 11:45:43 | ||
Germany 6Y | 2.227 | 2.253 | 2.252 | 2.223 | -0.026 | -1.15% | 11:45:43 | ||
Germany 7Y | 2.316 | 2.343 | 2.341 | 2.313 | -0.027 | -1.15% | 11:45:48 | ||
Germany 8Y | 2.427 | 2.455 | 2.454 | 2.421 | -0.028 | -1.14% | 11:45:43 | ||
Germany 9Y | 2.506 | 2.534 | 2.534 | 2.501 | -0.028 | -1.10% | 11:45:43 | ||
Germany 10Y | 2.5420 | 2.5700 | 2.5680 | 2.5360 | -0.0280 | -1.09% | 11:45:43 | ||
Germany 15Y | 2.770 | 2.798 | 2.803 | 2.763 | -0.028 | -1.00% | 11:45:50 | ||
Germany 20Y | 2.930 | 2.958 | 2.952 | 2.921 | -0.028 | -0.95% | 11:45:50 | ||
Germany 25Y | 2.933 | 2.965 | 2.941 | 2.925 | -0.032 | -1.08% | 11:45:54 | ||
Germany 30Y | 3.008 | 3.038 | 3.045 | 2.996 | -0.030 | -0.99% | 11:45:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 2.884 | 2.544 | 3.846 | 2.884 | +0.340 | +13.36% | 11:38:29 | ||
Greece 3M | 2.241 | 2.229 | 2.343 | 2.241 | +0.012 | +0.54% | 11:37:56 | ||
Greece 6M | 2.194 | 2.188 | 2.303 | 2.194 | +0.006 | +0.27% | 11:29:53 | ||
Greece 1Y | 2.369 | 2.139 | 2.430 | 1.971 | +0.230 | +10.75% | 11:45:25 | ||
Greece 2Y | 2.141 | 2.156 | 2.181 | 2.091 | -0.015 | -0.70% | 11:45:53 | ||
Greece 5Y | 2.569 | 2.597 | 2.593 | 2.564 | -0.028 | -1.08% | 11:45:51 | ||
Greece 7Y | 2.899 | 2.922 | 2.902 | 2.886 | -0.023 | -0.79% | 11:45:48 | ||
Greece 10Y | 3.276 | 3.310 | 3.290 | 3.258 | -0.034 | -1.03% | 11:45:33 | ||
Greece 15Y | 3.616 | 3.657 | 3.623 | 3.581 | -0.041 | -1.12% | 11:45:50 | ||
Greece 20Y | 3.744 | 3.782 | 3.757 | 3.725 | -0.038 | -1.00% | 11:45:08 | ||
Greece 30Y | 4.070 | 4.101 | 4.073 | 4.048 | -0.031 | -0.76% | 11:45:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.160 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 06/06 | ||
Hungary 6M | 6.210 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 06/06 | ||
Hungary 1Y | 6.240 | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 06/06 | ||
Hungary 3Y | 6.430 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 06/06 | ||
Hungary 5Y | 6.440 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 06/06 | ||
Hungary 10Y | 7.030 | 7.100 | 7.100 | 7.100 | 0.000 | 0.00% | 06/06 | ||
Hungary 15Y | 7.220 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 06/06 | ||
Hungary 20Y | 7.320 | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.490 | 7.490 | 7.490 | 7.490 | 0.00 | 0.00% | 07:03:14 | ||
Iceland 5Y | 6.994 | 6.994 | 6.994 | 6.994 | 0.00 | 0.00% | 07:03:01 | ||
Iceland 10Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.00 | 0.00% | 07:03:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.967 | 1.951 | 2.232 | 1.962 | +0.016 | +0.82% | 11:42:00 | ||
Ireland 2Y | 1.921 | 1.889 | 2.059 | 1.887 | +0.032 | +1.69% | 11:38:53 | ||
Ireland 3Y | 1.998 | 2.012 | 2.109 | 1.993 | -0.014 | -0.70% | 11:44:13 | ||
Ireland 4Y | 2.183 | 2.197 | 2.189 | 2.172 | -0.014 | -0.64% | 11:45:29 | ||
Ireland 5Y | 2.336 | 2.369 | 2.400 | 2.330 | -0.033 | -1.39% | 11:45:53 | ||
Ireland 6Y | 2.405 | 2.412 | 2.411 | 2.395 | -0.007 | -0.29% | 11:45:52 | ||
Ireland 7Y | 2.540 | 2.570 | 2.594 | 2.531 | -0.030 | -1.17% | 11:45:48 | ||
Ireland 8Y | 2.668 | 2.688 | 2.727 | 2.650 | -0.020 | -0.74% | 11:45:47 | ||
Ireland 10Y | 2.851 | 2.871 | 2.888 | 2.838 | -0.020 | -0.70% | 11:45:42 | ||
Ireland 15Y | 3.234 | 3.254 | 3.272 | 3.217 | -0.020 | -0.61% | 11:45:50 | ||
Ireland 20Y | 3.285 | 3.300 | 3.296 | 3.273 | -0.015 | -0.45% | 11:45:37 | ||
Ireland 25Y | 3.293 | 3.307 | 3.302 | 3.274 | -0.014 | -0.42% | 11:45:53 | ||
Ireland 30Y | 3.426 | 3.446 | 3.436 | 3.409 | -0.020 | -0.58% | 11:45:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.948 | 1.935 | 1.964 | 1.937 | +0.013 | +0.67% | 11:41:20 | ||
Italy 3M | 1.953 | 2.015 | 2.020 | 1.945 | -0.062 | -3.08% | 10:35:13 | ||
Italy 6M | 1.949 | 1.936 | 1.967 | 1.922 | +0.013 | +0.67% | 11:36:35 | ||
Italy 9M | 1.982 | 1.983 | 2.008 | 1.969 | -0.001 | -0.05% | 11:36:17 | ||
Italy 1Y | 1.986 | 1.989 | 1.995 | 1.978 | -0.003 | -0.15% | 11:44:16 | ||
Italy 2Y | 2.109 | 2.119 | 2.196 | 2.093 | -0.010 | -0.47% | 11:45:11 | ||
Italy 3Y | 2.285 | 2.288 | 2.310 | 2.274 | -0.003 | -0.13% | 11:45:50 | ||
Italy 4Y | 2.428 | 2.440 | 2.444 | 2.418 | -0.012 | -0.49% | 11:45:40 | ||
Italy 5Y | 2.720 | 2.735 | 2.788 | 2.711 | -0.015 | -0.55% | 11:45:48 | ||
Italy 6Y | 2.829 | 2.845 | 2.866 | 2.821 | -0.016 | -0.56% | 11:45:47 | ||
Italy 7Y | 3.082 | 3.099 | 3.140 | 3.074 | -0.017 | -0.55% | 11:45:52 | ||
Italy 8Y | 3.166 | 3.184 | 3.185 | 3.153 | -0.018 | -0.57% | 11:45:23 | ||
Italy 9Y | 3.264 | 3.285 | 3.281 | 3.252 | -0.021 | -0.64% | 11:45:27 | ||
Italy 10Y | 3.480 | 3.491 | 3.541 | 3.457 | -0.011 | -0.32% | 11:45:46 | ||
Italy 15Y | 3.863 | 3.886 | 3.879 | 3.843 | -0.024 | -0.62% | 11:45:50 | ||
Italy 20Y | 4.022 | 4.047 | 4.061 | 4.003 | -0.025 | -0.62% | 11:45:51 | ||
Italy 25Y | 4.123 | 4.149 | 4.139 | 4.109 | -0.026 | -0.63% | 11:45:48 | ||
Italy 30Y | 4.288 | 4.315 | 4.329 | 4.272 | -0.027 | -0.63% | 11:45:31 | ||
Italy 50Y | 4.053 | 4.084 | 4.066 | 4.047 | -0.031 | -0.76% | 11:45:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.755 | -0.043 | 2.755 | 2.755 | -0.003 | -0.11% | 09/06 | ||
Lithuania 5Y | 2.973 | 0.130 | 2.973 | 2.973 | -0.002 | -0.07% | 09/06 | ||
Lithuania 10Y | 3.238 | 0.430 | 3.238 | 3.238 | -0.003 | -0.09% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.792 | 1.792 | 1.792 | 1.792 | 0.000 | 0.00% | 09/06 | ||
Malta 3M | 1.851 | 1.851 | 1.851 | 1.851 | 0.000 | 0.00% | 09/06 | ||
Malta 6M | 1.904 | 1.904 | 1.904 | 1.904 | 0.000 | 0.00% | 09/06 | ||
Malta 1Y | 1.781 | 1.853 | 1.781 | 1.781 | -0.072 | -3.89% | 10:08:26 | ||
Malta 3Y | 2.076 | 2.074 | 2.076 | 2.076 | +0.002 | +0.10% | 10:09:22 | ||
Malta 5Y | 2.434 | 2.427 | 2.434 | 2.434 | +0.007 | +0.29% | 10:08:22 | ||
Malta 10Y | 3.205 | 3.196 | 3.205 | 3.205 | +0.009 | +0.28% | 10:08:41 | ||
Malta 20Y | 3.808 | 3.794 | 3.808 | 3.808 | +0.014 | +0.37% | 10:08:55 | ||
Malta 25Y | 3.904 | 3.889 | 3.904 | 3.904 | +0.015 | +0.39% | 10:08:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.851 | 1.824 | 1.851 | 1.851 | +0.027 | +1.48% | 09:46:00 | ||
Netherlands 3M | 2.006 | 1.944 | 2.029 | 1.945 | +0.062 | +3.19% | 11:28:22 | ||
Netherlands 6M | 1.912 | 1.897 | 1.935 | 1.893 | +0.015 | +0.79% | 11:38:33 | ||
Netherlands 2Y | 1.919 | 1.926 | 1.964 | 1.907 | -0.007 | -0.36% | 11:45:42 | ||
Netherlands 3Y | 2.032 | 2.051 | 2.065 | 2.025 | -0.019 | -0.93% | 11:45:17 | ||
Netherlands 4Y | 2.165 | 2.186 | 2.191 | 2.158 | -0.021 | -0.96% | 11:45:43 | ||
Netherlands 5Y | 2.310 | 2.319 | 2.332 | 2.292 | -0.009 | -0.39% | 11:45:44 | ||
Netherlands 6Y | 2.401 | 2.425 | 2.440 | 2.397 | -0.024 | -0.99% | 11:45:40 | ||
Netherlands 7Y | 2.508 | 2.534 | 2.563 | 2.500 | -0.026 | -1.03% | 11:45:40 | ||
Netherlands 8Y | 2.596 | 2.624 | 2.630 | 2.590 | -0.028 | -1.07% | 11:45:43 | ||
Netherlands 9Y | 2.680 | 2.708 | 2.711 | 2.672 | -0.028 | -1.03% | 11:45:43 | ||
Netherlands 10Y | 2.758 | 2.787 | 2.785 | 2.751 | -0.029 | -1.04% | 11:45:43 | ||
Netherlands 15Y | 2.995 | 3.022 | 3.005 | 2.988 | -0.027 | -0.89% | 11:45:54 | ||
Netherlands 20Y | 3.046 | 3.074 | 3.075 | 3.031 | -0.028 | -0.91% | 11:45:50 | ||
Netherlands 25Y | 3.058 | 3.088 | 3.068 | 3.047 | -0.030 | -0.97% | 11:45:50 | ||
Netherlands 30Y | 3.103 | 3.132 | 3.123 | 3.088 | -0.029 | -0.93% | 11:45:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.323 | 4.334 | 4.353 | 4.314 | -0.011 | -0.25% | 08:24:01 | ||
Norway 9M | 4.295 | 4.241 | 4.335 | 4.202 | +0.054 | +1.27% | 09:56:04 | ||
Norway 1Y | 4.067 | 4.136 | 4.151 | 4.050 | -0.069 | -1.67% | 09:55:54 | ||
Norway 3Y | 3.845 | 3.891 | 3.886 | 3.831 | -0.046 | -1.18% | 11:43:27 | ||
Norway 5Y | 3.940 | 3.979 | 3.985 | 3.930 | -0.039 | -0.98% | 11:44:39 | ||
Norway 10Y | 4.077 | 4.108 | 4.104 | 4.052 | -0.031 | -0.75% | 11:44:17 | ||
Norway 20Y | 3.975 | 4.006 | 3.995 | 3.938 | -0.031 | -0.77% | 11:19:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.900 | 4.400 | 5.090 | 4.800 | +0.500 | +11.36% | 11:44:49 | ||
Poland 1M | 5.130 | 4.800 | 5.150 | 5.000 | +0.330 | +6.88% | 11:38:27 | ||
Poland 2M | 5.130 | 4.900 | 5.140 | 5.000 | +0.230 | +4.69% | 11:38:26 | ||
Poland 1Y | 4.312 | 4.286 | 4.361 | 4.299 | +0.026 | +0.61% | 09:25:34 | ||
Poland 2Y | 4.635 | 4.666 | 4.690 | 4.596 | -0.031 | -0.66% | 11:45:00 | ||
Poland 3Y | 4.720 | 4.768 | 4.770 | 4.684 | -0.048 | -1.01% | 11:45:46 | ||
Poland 4Y | 4.904 | 4.930 | 4.941 | 4.870 | -0.026 | -0.53% | 11:45:52 | ||
Poland 5Y | 5.198 | 5.196 | 5.198 | 5.133 | +0.002 | +0.04% | 11:43:01 | ||
Poland 6Y | 5.121 | 5.104 | 5.139 | 5.069 | +0.017 | +0.33% | 11:45:24 | ||
Poland 10Y | 5.635 | 5.663 | 5.663 | 5.613 | -0.028 | -0.49% | 11:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.992 | 1.991 | 1.995 | 1.974 | +0.001 | +0.05% | 11:42:29 | ||
Portugal 6M | 1.977 | 1.977 | 1.983 | 1.971 | 0.000 | 0.00% | 10:43:14 | ||
Portugal 1Y | 1.948 | 1.952 | 1.951 | 1.943 | -0.004 | -0.20% | 11:44:10 | ||
Portugal 2Y | 1.885 | 1.915 | 1.937 | 1.880 | -0.030 | -1.57% | 11:45:44 | ||
Portugal 3Y | 2.038 | 2.066 | 2.081 | 1.991 | -0.028 | -1.36% | 11:45:28 | ||
Portugal 4Y | 2.138 | 2.165 | 2.170 | 2.099 | -0.027 | -1.25% | 11:45:45 | ||
Portugal 5Y | 2.335 | 2.359 | 2.372 | 2.327 | -0.024 | -1.02% | 11:45:31 | ||
Portugal 6Y | 2.509 | 2.552 | 2.553 | 2.499 | -0.043 | -1.68% | 11:45:37 | ||
Portugal 7Y | 2.636 | 2.663 | 2.650 | 2.625 | -0.027 | -1.01% | 11:45:37 | ||
Portugal 8Y | 2.853 | 2.878 | 2.885 | 2.840 | -0.025 | -0.87% | 11:45:50 | ||
Portugal 9Y | 2.932 | 2.956 | 2.958 | 2.919 | -0.024 | -0.81% | 11:45:31 | ||
Portugal 10Y | 3.023 | 3.052 | 3.049 | 3.010 | -0.029 | -0.95% | 11:45:51 | ||
Portugal 15Y | 3.465 | 3.488 | 3.482 | 3.453 | -0.023 | -0.66% | 11:45:54 | ||
Portugal 20Y | 3.606 | 3.623 | 3.661 | 3.595 | -0.017 | -0.47% | 11:45:52 | ||
Portugal 30Y | 3.815 | 3.835 | 3.825 | 3.798 | -0.020 | -0.52% | 11:45:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 7.060 | 7.060 | 7.100 | 6.880 | 0.000 | 0.00% | 11:45:41 | ||
Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 11:45:32 | ||
Romania 2Y | 7.480 | 7.460 | 7.500 | 7.320 | +0.020 | +0.27% | 11:45:40 | ||
Romania 3Y | 7.490 | 7.490 | 7.500 | 7.440 | 0.000 | 0.00% | 11:45:39 | ||
Romania 4Y | 7.620 | 7.580 | 7.770 | 7.300 | +0.040 | +0.53% | 11:45:31 | ||
Romania 5Y | 7.600 | 7.580 | 7.780 | 7.280 | +0.020 | +0.26% | 11:45:55 | ||
Romania 7Y | 7.590 | 7.520 | 7.780 | 7.300 | +0.070 | +0.93% | 11:45:38 | ||
Romania 10Y | 7.600 | 7.600 | 7.660 | 7.600 | 0.000 | 0.00% | 11:45:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 20.715 | 6.050 | 20.715 | 20.715 | +0.174 | +0.85% | 09/06 | ||
Russia 2M | 20.079 | 6.010 | 20.079 | 20.079 | +0.178 | +0.89% | 09/06 | ||
Russia 3M | 19.507 | 5.990 | 19.507 | 19.507 | +0.183 | +0.95% | 09/06 | ||
Russia 6M | 18.241 | 5.970 | 18.241 | 18.241 | +0.199 | +1.11% | 09/06 | ||
Russia 1Y | 16.849 | 18.350 | 16.849 | 16.849 | +0.221 | +1.33% | 09/06 | ||
Russia 2Y | 15.889 | 18.200 | 15.889 | 15.889 | +0.217 | +1.39% | 09/06 | ||
Russia 3Y | 15.585 | 17.420 | 15.585 | 15.585 | +0.206 | +1.34% | 09/06 | ||
Russia 5Y | 15.384 | 15.910 | 15.384 | 15.384 | +0.181 | +1.19% | 09/06 | ||
Russia 7Y | 15.312 | 15.690 | 15.312 | 15.312 | +0.161 | +1.07% | 09/06 | ||
Russia 10Y | 15.253 | 15.110 | 15.253 | 15.253 | +0.145 | +0.96% | 09/06 | ||
Russia 15Y | 15.183 | 15.350 | 15.183 | 15.183 | +0.148 | +0.99% | 09/06 | ||
Russia 20Y | 15.154 | 14.910 | 15.154 | 15.154 | +0.160 | +1.07% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.400 | 4.453 | 4.400 | 4.400 | -0.053 | -1.19% | 11:00:04 | ||
Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.00 | 0.00% | 09/06 | ||
Serbia 7Y | 4.800 | 4.810 | 4.800 | 4.800 | -0.010 | -0.21% | 11:32:56 | ||
Serbia 10Y | 5.279 | 5.279 | 5.279 | 5.140 | +0.000 | +0.00% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.084 | 2.088 | 2.151 | 2.078 | -0.004 | -0.19% | 11:44:46 | ||
Slovakia 5Y | 2.441 | 2.460 | 2.459 | 2.433 | -0.019 | -0.77% | 11:45:21 | ||
Slovakia 6Y | 2.60 | 2.60 | 2.61 | 2.60 | 0.00 | 0.00% | 11:45:41 | ||
Slovakia 8Y | 3.049 | 3.027 | 3.077 | 3.027 | +0.022 | +0.73% | 11:45:36 | ||
Slovakia 9Y | 3.155 | 3.152 | 3.162 | 3.154 | +0.003 | +0.10% | 11:45:29 | ||
Slovakia 10Y | 3.47 | 3.47 | 3.48 | 3.46 | 0.00 | 0.00% | 11:45:41 | ||
Slovakia 13Y | 3.582 | 3.637 | 3.588 | 3.576 | -0.055 | -1.51% | 11:45:54 | ||
Slovakia 18Y | 3.667 | 3.698 | 3.672 | 3.656 | -0.031 | -0.84% | 11:45:52 | ||
Slovakia 30Y | 4.025 | 4.069 | 4.042 | 4.002 | -0.044 | -1.08% | 11:45:47 | ||
Slovakia 50Y | 4.281 | 4.282 | 4.284 | 4.250 | -0.001 | -0.02% | 11:45:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 1.972 | 1.964 | 1.972 | 1.957 | +0.008 | +0.41% | 09:47:05 | ||
Slovenia 3Y | 1.970 | 2.010 | 1.973 | 1.962 | -0.040 | -1.99% | 11:45:44 | ||
Slovenia 4Y | 2.188 | 2.205 | 2.208 | 2.182 | -0.017 | -0.77% | 11:45:47 | ||
Slovenia 5Y | 2.362 | 2.374 | 2.434 | 2.347 | -0.012 | -0.51% | 11:45:50 | ||
Slovenia 7Y | 2.709 | 2.723 | 2.723 | 2.698 | -0.014 | -0.51% | 11:45:42 | ||
Slovenia 8Y | 2.834 | 2.852 | 2.842 | 2.825 | -0.018 | -0.63% | 11:45:47 | ||
Slovenia 10Y | 3.084 | 3.104 | 3.153 | 3.074 | -0.020 | -0.64% | 11:45:43 | ||
Slovenia 15Y | 3.488 | 3.523 | 3.508 | 3.475 | -0.035 | -0.99% | 11:45:43 | ||
Slovenia 20Y | 3.661 | 3.703 | 3.693 | 3.646 | -0.042 | -1.13% | 11:45:50 | ||
Slovenia 25Y | 3.696 | 3.729 | 3.709 | 3.685 | -0.033 | -0.88% | 11:45:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.724 | 1.715 | 1.725 | 1.714 | +0.009 | +0.52% | 10:50:21 | ||
Spain 3M | 1.942 | 1.947 | 1.976 | 1.909 | -0.005 | -0.26% | 11:05:50 | ||
Spain 6M | 1.978 | 1.979 | 1.991 | 1.943 | -0.001 | -0.05% | 11:39:25 | ||
Spain 9M | 1.969 | 1.961 | 1.987 | 1.954 | +0.008 | +0.41% | 11:44:25 | ||
Spain 1Y | 1.966 | 1.973 | 1.977 | 1.949 | -0.007 | -0.35% | 11:44:08 | ||
Spain 2Y | 2.003 | 2.018 | 2.039 | 1.996 | -0.015 | -0.74% | 11:45:42 | ||
Spain 3Y | 2.169 | 2.188 | 2.213 | 2.164 | -0.019 | -0.87% | 11:45:54 | ||
Spain 4Y | 2.323 | 2.341 | 2.356 | 2.315 | -0.018 | -0.77% | 11:45:52 | ||
Spain 5Y | 2.431 | 2.449 | 2.465 | 2.421 | -0.018 | -0.73% | 11:45:53 | ||
Spain 6Y | 2.606 | 2.622 | 2.637 | 2.596 | -0.016 | -0.61% | 11:45:49 | ||
Spain 7Y | 2.659 | 2.678 | 2.692 | 2.648 | -0.019 | -0.71% | 11:45:52 | ||
Spain 8Y | 2.912 | 2.932 | 2.938 | 2.901 | -0.020 | -0.68% | 11:45:47 | ||
Spain 9Y | 3.018 | 3.040 | 3.040 | 3.007 | -0.022 | -0.72% | 11:45:53 | ||
Spain 10Y | 3.126 | 3.147 | 3.157 | 3.114 | -0.021 | -0.67% | 11:45:43 | ||
Spain 15Y | 3.624 | 3.649 | 3.658 | 3.613 | -0.025 | -0.69% | 11:45:53 | ||
Spain 20Y | 3.717 | 3.741 | 3.749 | 3.704 | -0.024 | -0.64% | 11:45:49 | ||
Spain 25Y | 3.792 | 3.816 | 3.802 | 3.780 | -0.024 | -0.63% | 11:45:52 | ||
Spain 30Y | 3.947 | 3.972 | 3.969 | 3.934 | -0.025 | -0.63% | 11:45:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.246 | 2.278 | 2.271 | 2.246 | -0.032 | -1.40% | 07:03:10 | ||
Sweden 2M | 2.212 | 2.247 | 2.243 | 2.212 | -0.035 | -1.56% | 07:03:11 | ||
Sweden 3M | 2.173 | 2.206 | 2.206 | 2.173 | 0.000 | 0.00% | 07:03:15 | ||
Sweden 6M | 2.110 | 2.150 | 2.149 | 2.110 | -0.040 | -1.86% | 07:03:12 | ||
Sweden 2Y | 1.826 | 1.862 | 1.865 | 1.823 | -0.036 | -1.93% | 11:45:28 | ||
Sweden 5Y | 2.045 | 2.096 | 2.100 | 2.041 | -0.051 | -2.43% | 11:45:28 | ||
Sweden 7Y | 2.163 | 2.525 | 2.198 | 2.129 | +0.012 | +0.56% | 09/06 | ||
Sweden 10Y | 2.340 | 2.376 | 2.375 | 2.333 | -0.036 | -1.52% | 11:04:09 | ||
Sweden 20Y | 2.615 | 2.645 | 2.645 | 2.595 | -0.030 | -1.13% | 11:04:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.020 | -0.060 | 0.020 | -0.060 | +0.080 | +133.33% | 11:33:29 | ||
Switzerland 1W | -0.180 | -0.030 | 0.050 | -0.180 | -0.150 | -500.00% | 11:45:01 | ||
Switzerland 1M | -0.030 | -0.100 | 0.020 | -0.100 | +0.070 | +70.00% | 11:45:33 | ||
Switzerland 2M | -0.130 | -0.050 | -0.070 | -0.150 | -0.080 | -160.00% | 11:45:45 | ||
Switzerland 3M | -0.120 | -0.090 | 0.010 | -0.150 | -0.030 | -33.33% | 11:45:14 | ||
Switzerland 6M | -0.190 | -0.070 | -0.060 | -0.190 | -0.120 | -171.43% | 11:45:44 | ||
Switzerland 1Y | -0.110 | -0.080 | -0.050 | -0.180 | -0.030 | -37.50% | 11:45:41 | ||
Switzerland 2Y | -0.179 | -0.135 | -0.140 | -0.189 | -0.044 | -32.59% | 11:45:30 | ||
Switzerland 3Y | -0.114 | -0.091 | -0.074 | -0.122 | -0.023 | -25.27% | 11:45:03 | ||
Switzerland 4Y | -0.038 | -0.020 | -0.027 | -0.066 | -0.018 | -90.00% | 11:44:58 | ||
Switzerland 5Y | 0.019 | 0.054 | 0.077 | 0.018 | -0.035 | -64.81% | 11:44:54 | ||
Switzerland 6Y | 0.078 | 0.091 | 0.137 | 0.074 | -0.013 | -14.29% | 11:45:02 | ||
Switzerland 7Y | 0.142 | 0.163 | 0.204 | 0.134 | -0.021 | -12.88% | 11:45:13 | ||
Switzerland 8Y | 0.183 | 0.194 | 0.219 | 0.176 | -0.011 | -5.67% | 11:45:34 | ||
Switzerland 9Y | 0.253 | 0.251 | 0.319 | 0.246 | +0.002 | +0.80% | 11:44:57 | ||
Switzerland 10Y | 0.317 | 0.351 | 0.401 | 0.303 | -0.034 | -9.69% | 11:45:18 | ||
Switzerland 15Y | 0.496 | 0.499 | 0.527 | 0.485 | -0.003 | -0.60% | 11:45:16 | ||
Switzerland 20Y | 0.537 | 0.530 | 0.579 | 0.531 | +0.007 | +1.32% | 11:44:37 | ||
Switzerland 30Y | 0.500 | 0.533 | 0.545 | 0.493 | -0.033 | -6.19% | 11:44:25 | ||
Switzerland 40Y | 0.424 | 0.425 | 0.449 | 0.418 | -0.001 | -0.24% | 11:44:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 42.436 | 42.250 | 42.436 | 42.436 | +0.186 | +0.44% | 09:44:55 | ||
Turkey 6M | 41.995 | 42.535 | 41.995 | 41.995 | 0.000 | 0.00% | 05/06 | ||
Turkey 9M | 41.849 | 42.099 | 41.849 | 41.849 | -0.250 | -0.59% | 09:44:55 | ||
Turkey 2Y | 44.855 | 40.720 | 44.855 | 40.720 | +0.000 | +0.00% | 09/06 | ||
Turkey 3Y | 38.845 | 35.620 | 38.845 | 35.620 | +0.000 | +0.00% | 09/06 | ||
Turkey 5Y | 38.185 | 35.150 | 38.185 | 35.150 | +0.000 | +0.00% | 09/06 | ||
Turkey 10Y | 33.470 | 31.040 | 33.470 | 31.040 | +0.000 | +0.00% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.860 | 35.860 | 35.860 | 35.860 | 0.00 | 0.00% | 07:03:14 | ||
Ukraine 2Y | 24.490 | 24.490 | 24.490 | 24.490 | 0.00 | 0.00% | 07:03:12 | ||
Ukraine 3Y | 25.760 | 25.760 | 25.760 | 25.760 | 0.000 | 0.00% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.340 | 4.304 | 4.340 | 4.340 | +0.036 | +0.84% | 11:05:50 | ||
U.K. 3M | 4.308 | 4.287 | 4.308 | 4.274 | +0.021 | +0.49% | 11:12:01 | ||
U.K. 6M | 4.260 | 4.261 | 4.260 | 4.197 | -0.001 | -0.02% | 11:12:02 | ||
U.K. 1Y | 3.7970 | 3.8550 | 3.8270 | 3.7660 | -0.0580 | -1.50% | 11:45:52 | ||
U.K. 2Y | 3.9500 | 4.0050 | 3.9850 | 3.9230 | -0.0550 | -1.37% | 11:45:30 | ||
U.K. 3Y | 3.9540 | 4.0050 | 3.9640 | 3.9200 | -0.0510 | -1.27% | 11:45:30 | ||
U.K. 4Y | 4.0110 | 4.0680 | 4.0280 | 3.9880 | -0.0570 | -1.40% | 11:45:50 | ||
U.K. 5Y | 4.0840 | 4.1350 | 4.0980 | 4.0570 | -0.0510 | -1.23% | 11:45:30 | ||
U.K. 6Y | 4.2250 | 4.2830 | 4.2360 | 4.2020 | -0.0580 | -1.35% | 11:45:30 | ||
U.K. 7Y | 4.2110 | 4.2710 | 4.2280 | 4.1900 | -0.0600 | -1.40% | 11:45:30 | ||
U.K. 8Y | 4.3860 | 4.4480 | 4.4040 | 4.3680 | -0.0620 | -1.39% | 11:45:33 | ||
U.K. 9Y | 4.5070 | 4.5690 | 4.5240 | 4.4890 | -0.0620 | -1.36% | 11:45:31 | ||
U.K. 10Y | 4.5720 | 4.6330 | 4.6060 | 4.5510 | -0.0610 | -1.32% | 11:45:44 | ||
U.K. 12Y | 4.735 | 4.791 | 4.750 | 4.714 | -0.056 | -1.17% | 11:45:30 | ||
U.K. 15Y | 4.9470 | 5.0010 | 4.9840 | 4.9240 | -0.0540 | -1.08% | 11:45:44 | ||
U.K. 20Y | 5.179 | 5.230 | 5.245 | 5.157 | -0.051 | -0.98% | 11:45:36 | ||
U.K. 25Y | 5.244 | 5.290 | 5.274 | 5.219 | -0.046 | -0.87% | 11:45:36 | ||
U.K. 30Y | 5.280 | 5.327 | 5.296 | 5.257 | -0.047 | -0.88% | 11:45:30 | ||
U.K. 40Y | 5.231 | 5.277 | 5.246 | 5.207 | -0.046 | -0.87% | 11:45:38 | ||
U.K. 50Y | 4.590 | 4.626 | 4.617 | 4.563 | -0.036 | -0.78% | 11:45:41 |