Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.825 | 3.879 | 3.899 | 3.756 | -0.054 | -1.39% | 11:36:11 | ||
Austria 6M | 3.700 | 3.744 | 3.750 | 3.713 | -0.044 | -1.19% | 11:41:27 | ||
Austria 1Y | 3.462 | 3.537 | 3.587 | 3.459 | -0.075 | -2.12% | 11:46:20 | ||
Austria 2Y | 3.045 | 3.123 | 3.234 | 3.076 | -0.078 | -2.50% | 11:46:24 | ||
Austria 3Y | 2.922 | 3.014 | 3.026 | 2.932 | -0.092 | -3.05% | 11:46:12 | ||
Austria 4Y | 2.851 | 2.880 | 2.932 | 2.859 | -0.029 | -1.01% | 11:45:58 | ||
Austria 5Y | 2.859 | 2.890 | 2.938 | 2.867 | -0.031 | -1.07% | 11:46:16 | ||
Austria 6Y | 2.884 | 2.912 | 2.929 | 2.889 | -0.029 | -0.98% | 11:46:21 | ||
Austria 7Y | 2.923 | 2.940 | 2.990 | 2.916 | -0.017 | -0.58% | 11:46:20 | ||
Austria 8Y | 2.971 | 3.004 | 3.023 | 2.977 | -0.033 | -1.10% | 11:46:22 | ||
Austria 9Y | 3.025 | 3.056 | 3.071 | 3.024 | -0.031 | -1.01% | 11:46:22 | ||
Austria 10Y | 3.060 | 3.079 | 3.112 | 3.055 | -0.019 | -0.62% | 11:46:21 | ||
Austria 15Y | 3.227 | 3.303 | 3.297 | 3.234 | -0.076 | -2.30% | 11:46:25 | ||
Austria 20Y | 3.267 | 3.289 | 3.332 | 3.267 | -0.022 | -0.68% | 11:46:22 | ||
Austria 25Y | 3.260 | 3.282 | 3.306 | 3.262 | -0.022 | -0.69% | 11:46:21 | ||
Austria 30Y | 3.198 | 3.216 | 3.241 | 3.204 | -0.018 | -0.56% | 11:46:20 | ||
Austria 40Y | 3.280 | 3.303 | 3.326 | 3.292 | -0.024 | -0.71% | 11:46:21 | ||
Austria 50Y | 3.002 | 2.923 | 3.017 | 2.912 | +0.079 | +2.70% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.866 | 3.822 | 3.937 | 3.471 | +0.044 | +1.15% | 10:16:19 | ||
Belgium 3M | 3.856 | 3.837 | 4.025 | 0.000 | +0.019 | +0.50% | 11:30:33 | ||
Belgium 6M | 3.704 | 3.696 | 3.907 | 0.000 | +0.008 | +0.22% | 11:37:11 | ||
Belgium 9M | 3.555 | 3.576 | 3.765 | 3.229 | -0.021 | -0.59% | 11:42:40 | ||
Belgium 2Y | 3.058 | 3.178 | 3.105 | 2.319 | -0.120 | -3.78% | 11:46:42 | ||
Belgium 3Y | 2.899 | 2.930 | 2.928 | 2.173 | -0.031 | -1.06% | 11:46:34 | ||
Belgium 4Y | 2.851 | 2.876 | 2.880 | 2.117 | -0.025 | -0.87% | 11:46:44 | ||
Belgium 5Y | 2.830 | 2.855 | 2.866 | 2.160 | -0.025 | -0.88% | 11:46:44 | ||
Belgium 6Y | 2.869 | 2.897 | 2.903 | 2.210 | -0.028 | -0.97% | 11:46:44 | ||
Belgium 7Y | 2.913 | 2.934 | 2.984 | 2.295 | -0.021 | -0.72% | 11:46:44 | ||
Belgium 8Y | 2.958 | 2.991 | 2.994 | 2.330 | -0.033 | -1.10% | 11:46:43 | ||
Belgium 9Y | 2.982 | 3.010 | 3.017 | 2.370 | -0.028 | -0.93% | 11:46:43 | ||
Belgium 10Y | 3.121 | 3.142 | 3.154 | 1.393 | -0.021 | -0.67% | 11:46:33 | ||
Belgium 15Y | 3.333 | 3.345 | 3.365 | 2.773 | -0.012 | -0.36% | 11:46:43 | ||
Belgium 20Y | 3.472 | 3.486 | 3.503 | 2.907 | -0.014 | -0.40% | 11:46:41 | ||
Belgium 30Y | 3.572 | 3.590 | 3.601 | 3.024 | -0.018 | -0.50% | 11:46:42 | ||
Belgium 50Y | 3.067 | 3.087 | 3.097 | 2.561 | -0.020 | -0.65% | 11:46:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.700 | 0.000 | 0.00% | 11:46:09 | ||
Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 11:46:06 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.700 | 0.000 | 0.00% | 11:46:12 | ||
Bulgaria 1Y | 3.128 | 3.227 | 3.450 | 3.199 | -0.100 | -3.08% | 11:31:11 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.950 | 3.280 | -0.224 | -6.83% | 11:40:01 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.860 | 3.300 | -0.225 | -6.78% | 11:40:01 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.800 | 3.350 | -0.225 | -6.70% | 11:40:01 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.960 | 3.300 | -0.225 | -6.62% | 11:40:01 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 24/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.500 | 4.100 | -0.059 | -1.44% | 11:40:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.543 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.427 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.201 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.425 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.192 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.984 | 3.304 | 3.364 | 3.261 | -0.320 | -9.69% | 11:46:17 | ||
Cyprus 3Y | 3.059 | 3.170 | 3.299 | 3.143 | -0.111 | -3.49% | 11:45:47 | ||
Cyprus 4Y | 3.112 | 3.255 | 3.282 | 3.239 | -0.143 | -4.41% | 11:46:02 | ||
Cyprus 7Y | 3.096 | 3.199 | 3.213 | 3.179 | -0.103 | -3.22% | 11:46:20 | ||
Cyprus 10Y | 3.335 | 3.395 | 3.401 | 3.387 | -0.060 | -1.78% | 11:46:22 | ||
Cyprus 20Y | 3.834 | 3.874 | 3.904 | 3.881 | -0.040 | -1.03% | 11:46:20 | ||
Cyprus 30Y | 3.862 | 3.850 | 3.919 | 3.840 | +0.012 | +0.31% | 11:46:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.456 | 4.538 | 4.714 | 3.854 | -0.082 | -1.81% | 11:46:35 | ||
Czech Republic 2Y | 4.089 | 4.182 | 4.220 | 3.390 | -0.093 | -2.22% | 11:45:38 | ||
Czech Republic 3Y | 4.185 | 4.209 | 4.311 | 3.519 | -0.024 | -0.57% | 11:44:47 | ||
Czech Republic 4Y | 4.193 | 4.198 | 4.313 | 3.401 | -0.005 | -0.12% | 11:45:49 | ||
Czech Republic 5Y | 4.255 | 4.248 | 4.396 | 3.456 | +0.007 | +0.16% | 11:45:13 | ||
Czech Republic 6Y | 4.284 | 4.293 | 4.406 | 3.489 | -0.009 | -0.21% | 11:46:25 | ||
Czech Republic 7Y | 4.310 | 4.306 | 4.422 | 3.520 | +0.004 | +0.09% | 11:46:23 | ||
Czech Republic 8Y | 4.281 | 4.278 | 4.369 | 3.503 | +0.003 | +0.07% | 10:22:22 | ||
Czech Republic 9Y | 4.351 | 4.350 | 4.502 | 3.614 | +0.001 | +0.02% | 11:44:29 | ||
Czech Republic 10Y | 4.357 | 4.357 | 4.470 | 3.617 | 0.000 | 0.00% | 11:46:23 | ||
Czech Republic 15Y | 4.398 | 4.403 | 4.534 | 3.772 | -0.005 | -0.11% | 11:45:34 | ||
Czech Republic 20Y | 4.381 | 4.392 | 4.542 | 3.796 | -0.011 | -0.25% | 11:45:12 | ||
Czech Republic 50Y | 4.452 | 4.465 | 4.622 | 4.029 | -0.013 | -0.29% | 11:45:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.060 | 3.016 | 3.156 | 2.924 | +0.044 | +1.46% | 24/04 | ||
Denmark 3Y | 2.678 | 2.622 | 2.692 | 2.566 | +0.056 | +2.14% | 24/04 | ||
Denmark 5Y | 2.569 | 2.453 | 2.586 | 2.465 | +0.116 | +4.73% | 24/04 | ||
Denmark 8Y | 2.527 | 2.454 | 2.588 | 2.469 | +0.073 | +2.97% | 24/04 | ||
Denmark 10Y | 2.620 | 2.542 | 2.670 | 2.559 | +0.078 | +3.07% | 24/04 | ||
Denmark 20Y | 2.80 | 2.72 | 2.82 | 2.69 | +0.08 | +3.02% | 24/04 | ||
Denmark 30Y | 2.713 | 2.606 | 2.744 | 2.627 | +0.107 | +4.11% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.043 | 3.162 | 3.407 | 2.447 | -0.119 | -3.76% | 11:46:42 | ||
Finland 3Y | 2.915 | 2.940 | 2.957 | 2.291 | -0.025 | -0.85% | 11:46:42 | ||
Finland 4Y | 2.882 | 2.917 | 2.923 | 1.761 | -0.035 | -1.20% | 11:46:42 | ||
Finland 5Y | 2.867 | 2.890 | 2.907 | 2.205 | -0.023 | -0.80% | 11:46:42 | ||
Finland 6Y | 2.868 | 2.904 | 2.919 | 2.207 | -0.036 | -1.24% | 11:46:43 | ||
Finland 8Y | 2.925 | 2.956 | 2.967 | 2.329 | -0.031 | -1.05% | 11:46:42 | ||
Finland 10Y | 3.013 | 3.044 | 3.054 | 2.430 | -0.031 | -1.02% | 11:46:31 | ||
Finland 15Y | 3.221 | 3.257 | 3.274 | 2.632 | -0.036 | -1.11% | 11:46:44 | ||
Finland 30Y | 3.097 | 3.110 | 3.120 | 2.568 | -0.013 | -0.42% | 11:46:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.896 | 3.881 | 4.222 | 3.511 | +0.015 | +0.39% | 08:32:54 | ||
France 3M | 3.886 | 3.843 | 4.156 | 0.002 | +0.043 | +1.12% | 11:33:06 | ||
France 6M | 3.748 | 3.737 | 3.941 | 0.001 | +0.011 | +0.29% | 11:40:12 | ||
France 9M | 3.567 | 3.585 | 3.688 | 0.000 | -0.018 | -0.50% | 11:45:50 | ||
France 1Y | 3.515 | 3.543 | 3.828 | 0.000 | -0.028 | -0.79% | 11:37:43 | ||
France 2Y | 3.109 | 3.135 | 3.152 | 2.396 | -0.026 | -0.83% | 11:46:41 | ||
France 3Y | 2.927 | 2.948 | 2.962 | 2.198 | -0.021 | -0.71% | 11:46:41 | ||
France 4Y | 2.879 | 2.901 | 2.915 | 2.029 | -0.022 | -0.76% | 11:46:41 | ||
France 5Y | 2.888 | 2.913 | 2.925 | 2.108 | -0.025 | -0.86% | 11:46:41 | ||
France 6Y | 2.867 | 2.888 | 2.899 | 2.123 | -0.021 | -0.73% | 11:46:43 | ||
France 7Y | 2.8915 | 2.9130 | 2.9235 | 2.1755 | -0.0215 | -0.74% | 11:46:44 | ||
France 8Y | 2.931 | 2.954 | 2.965 | 2.234 | -0.023 | -0.78% | 11:46:41 | ||
France 9Y | 2.992 | 3.016 | 3.028 | 2.311 | -0.024 | -0.80% | 11:46:42 | ||
France 10Y | 3.067 | 3.089 | 3.102 | 2.395 | -0.022 | -0.71% | 11:46:28 | ||
France 15Y | 3.284 | 3.309 | 3.319 | 2.634 | -0.025 | -0.76% | 11:46:43 | ||
France 20Y | 3.437 | 3.457 | 3.467 | 2.811 | -0.020 | -0.58% | 11:46:41 | ||
France 25Y | 3.452 | 3.467 | 3.480 | 2.842 | -0.015 | -0.43% | 11:46:41 | ||
France 30Y | 3.532 | 3.546 | 3.558 | 2.927 | -0.014 | -0.39% | 11:46:44 | ||
France 50Y | 3.021 | 3.042 | 3.049 | 1.386 | -0.021 | -0.69% | 11:46:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.647 | 3.614 | 3.995 | 2.829 | +0.033 | +0.91% | 11:35:27 | ||
Germany 6M | 3.602 | 3.597 | 3.908 | 3.161 | +0.005 | +0.14% | 11:44:51 | ||
Germany 9M | 3.493 | 3.505 | 4.866 | 3.308 | -0.012 | -0.34% | 11:41:48 | ||
Germany 1Y | 3.375 | 3.403 | 3.556 | 2.980 | -0.028 | -0.82% | 11:45:09 | ||
Germany 2Y | 2.943 | 2.964 | 3.039 | 2.347 | -0.021 | -0.71% | 11:46:38 | ||
Germany 3Y | 2.725 | 2.750 | 2.773 | 2.135 | -0.025 | -0.91% | 11:46:38 | ||
Germany 4Y | 2.592 | 2.611 | 2.624 | 1.964 | -0.019 | -0.73% | 11:46:36 | ||
Germany 5Y | 2.568 | 2.584 | 2.596 | 1.181 | -0.016 | -0.62% | 11:46:37 | ||
Germany 6Y | 2.494 | 2.511 | 2.520 | 1.789 | -0.017 | -0.68% | 11:46:44 | ||
Germany 7Y | 2.486 | 2.503 | 2.513 | 1.823 | -0.017 | -0.68% | 11:46:42 | ||
Germany 8Y | 2.498 | 2.514 | 2.526 | 1.789 | -0.016 | -0.64% | 11:46:42 | ||
Germany 9Y | 2.531 | 2.547 | 2.560 | 1.820 | -0.016 | -0.63% | 11:46:42 | ||
Germany 10Y | 2.5705 | 2.5860 | 2.5980 | 1.8850 | -0.0155 | -0.60% | 11:46:37 | ||
Germany 15Y | 2.758 | 2.774 | 2.784 | 1.221 | -0.016 | -0.58% | 11:46:41 | ||
Germany 20Y | 2.760 | 2.773 | 2.782 | 2.157 | -0.013 | -0.47% | 11:46:42 | ||
Germany 25Y | 2.749 | 2.759 | 2.771 | 2.141 | -0.010 | -0.36% | 11:46:45 | ||
Germany 30Y | 2.723 | 2.733 | 2.741 | 2.115 | -0.010 | -0.37% | 11:46:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 5.579 | 4.917 | 21.613 | 1.833 | +0.662 | +13.46% | 11:43:32 | ||
Greece 3M | 3.985 | 4.400 | 5.640 | 3.277 | 0.000 | 0.00% | 08:17:52 | ||
Greece 6M | 3.582 | 3.898 | 4.180 | 3.246 | -0.316 | -8.11% | 11:43:32 | ||
Greece 1Y | 3.319 | 3.522 | 4.086 | 2.761 | -0.203 | -5.76% | 11:46:23 | ||
Greece 2Y | 2.962 | 2.930 | 3.004 | 2.901 | +0.032 | +1.09% | 24/04 | ||
Greece 5Y | 3.108 | 3.154 | 3.146 | 2.383 | -0.046 | -1.46% | 11:46:31 | ||
Greece 7Y | 3.250 | 3.286 | 4.428 | 2.758 | -0.036 | -1.10% | 11:46:23 | ||
Greece 10Y | 3.503 | 3.530 | 3.542 | 2.912 | -0.027 | -0.76% | 11:46:33 | ||
Greece 15Y | 3.897 | 3.933 | 3.950 | 3.367 | -0.036 | -0.92% | 11:46:43 | ||
Greece 20Y | 4.010 | 4.066 | 4.155 | 3.526 | -0.056 | -1.38% | 11:46:35 | ||
Greece 30Y | 3.979 | 4.002 | 3.995 | 3.383 | -0.023 | -0.57% | 11:46:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.070 | 7.020 | 7.020 | 7.020 | +0.000 | +0.00% | 24/04 | ||
Hungary 6M | 7.037 | 7.060 | 7.060 | 7.060 | 0.000 | 0.00% | 24/04 | ||
Hungary 1Y | 6.933 | 7.040 | 6.933 | 6.933 | -0.107 | -1.52% | 24/04 | ||
Hungary 3Y | 7.205 | 7.280 | 7.205 | 7.205 | -0.075 | -1.03% | 24/04 | ||
Hungary 5Y | 7.115 | 7.190 | 7.115 | 7.115 | -0.075 | -1.04% | 24/04 | ||
Hungary 10Y | 6.985 | 7.060 | 7.060 | 7.060 | 0.000 | 0.00% | 24/04 | ||
Hungary 15Y | 6.995 | 7.070 | 6.995 | 6.995 | -0.075 | -1.06% | 24/04 | ||
Hungary 20Y | 6.985 | 7.060 | 6.985 | 6.985 | -0.075 | -1.06% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.049 | 9.079 | 9.084 | 9.079 | -0.030 | -0.33% | 11:30:49 | ||
Iceland 5Y | 7.766 | 7.777 | 7.791 | 7.762 | -0.011 | -0.14% | 11:30:54 | ||
Iceland 10Y | 7.281 | 7.325 | 7.326 | 7.296 | -0.044 | -0.60% | 11:30:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.484 | 3.678 | 6.225 | 2.987 | -0.194 | -5.27% | 11:46:38 | ||
Ireland 2Y | 3.035 | 2.997 | 3.130 | 2.975 | +0.038 | +1.27% | 24/04 | ||
Ireland 3Y | 2.843 | 2.919 | 2.906 | 1.338 | -0.076 | -2.60% | 11:46:15 | ||
Ireland 4Y | 2.754 | 2.830 | 2.791 | 2.098 | -0.076 | -2.69% | 11:46:44 | ||
Ireland 5Y | 2.793 | 2.852 | 2.846 | 2.034 | -0.059 | -2.07% | 11:46:36 | ||
Ireland 6Y | 2.800 | 2.871 | 2.834 | 2.068 | -0.071 | -2.47% | 11:46:30 | ||
Ireland 7Y | 2.790 | 2.835 | 2.822 | 2.055 | -0.045 | -1.59% | 11:46:36 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.944 | 2.839 | 2.945 | 2.849 | +0.105 | +3.70% | 24/04 | ||
Ireland 10Y | 2.969 | 3.004 | 9.925 | 2.183 | -0.035 | -1.17% | 11:46:30 | ||
Ireland 15Y | 3.088 | 3.160 | 3.127 | 2.500 | -0.072 | -2.28% | 11:46:31 | ||
Ireland 20Y | 3.156 | 3.183 | 3.185 | 2.580 | -0.027 | -0.85% | 11:46:36 | ||
Ireland 25Y | 3.174 | 3.232 | 3.203 | 2.705 | -0.058 | -1.79% | 11:46:36 | ||
Ireland 30Y | 3.206 | 3.250 | 3.237 | 2.680 | -0.044 | -1.35% | 11:46:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.813 | 3.755 | 3.872 | 3.287 | +0.058 | +1.54% | 11:22:40 | ||
Italy 3M | 3.752 | 3.764 | 3.932 | 0.000 | -0.012 | -0.32% | 11:46:12 | ||
Italy 6M | 3.648 | 3.684 | 3.849 | 0.000 | -0.036 | -0.98% | 11:46:11 | ||
Italy 9M | 3.597 | 3.633 | 3.714 | 0.000 | -0.036 | -0.99% | 11:46:12 | ||
Italy 1Y | 3.574 | 3.586 | 3.677 | 0.000 | -0.012 | -0.33% | 11:46:12 | ||
Italy 2Y | 3.506 | 3.570 | 3.559 | 3.016 | -0.064 | -1.79% | 11:46:34 | ||
Italy 3Y | 3.351 | 3.386 | 3.385 | 2.838 | -0.035 | -1.03% | 11:46:37 | ||
Italy 4Y | 3.399 | 3.430 | 3.434 | 2.935 | -0.031 | -0.90% | 11:46:22 | ||
Italy 5Y | 3.449 | 3.480 | 3.484 | 3.075 | -0.031 | -0.89% | 11:46:43 | ||
Italy 6Y | 3.590 | 3.621 | 3.622 | 1.668 | -0.031 | -0.86% | 11:46:12 | ||
Italy 7Y | 3.594 | 3.619 | 3.677 | 3.233 | -0.025 | -0.69% | 11:46:31 | ||
Italy 8Y | 3.716 | 3.746 | 3.755 | 3.304 | -0.030 | -0.80% | 11:46:30 | ||
Italy 9Y | 3.831 | 3.858 | 3.883 | 3.429 | -0.027 | -0.70% | 11:46:24 | ||
Italy 10Y | 3.928 | 3.959 | 3.996 | 3.520 | -0.031 | -0.78% | 11:46:33 | ||
Italy 15Y | 4.281 | 4.317 | 4.363 | 3.900 | -0.036 | -0.83% | 11:46:42 | ||
Italy 20Y | 4.403 | 4.436 | 4.490 | 4.010 | -0.033 | -0.74% | 11:46:33 | ||
Italy 25Y | 4.406 | 4.442 | 4.473 | 4.016 | -0.036 | -0.81% | 11:46:32 | ||
Italy 30Y | 4.476 | 4.516 | 4.573 | 4.116 | -0.040 | -0.89% | 11:46:40 | ||
Italy 50Y | 4.074 | 4.116 | 4.232 | 3.823 | -0.042 | -1.02% | 11:46:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.716 | 2.783 | 2.716 | 2.716 | -0.068 | -2.43% | 07:53:24 | ||
Malta 3M | 2.776 | 2.834 | 2.776 | 2.776 | -0.059 | -2.06% | 07:53:34 | ||
Malta 6M | 2.830 | 2.891 | 2.830 | 2.830 | -0.060 | -2.09% | 07:53:55 | ||
Malta 1Y | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 24/04 | ||
Malta 3Y | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 24/04 | ||
Malta 5Y | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 24/04 | ||
Malta 10Y | 3.530 | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 24/04 | ||
Malta 20Y | 3.919 | 3.919 | 3.919 | 3.919 | +0.000 | +0.00% | 24/04 | ||
Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | +0.000 | +0.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.771 | 3.829 | 3.995 | 3.589 | -0.058 | -1.51% | 09:55:38 | ||
Netherlands 3M | 3.702 | 3.689 | 3.901 | 3.551 | +0.013 | +0.35% | 11:39:35 | ||
Netherlands 6M | 3.636 | 3.640 | 3.887 | -0.020 | -0.004 | -0.11% | 11:39:27 | ||
Netherlands 2Y | 3.058 | 3.102 | 3.096 | 2.337 | -0.044 | -1.42% | 11:46:42 | ||
Netherlands 3Y | 2.834 | 2.857 | 2.866 | 2.116 | -0.023 | -0.81% | 11:46:42 | ||
Netherlands 4Y | 2.786 | 2.820 | 2.825 | 2.090 | -0.034 | -1.21% | 11:46:42 | ||
Netherlands 5Y | 2.745 | 2.770 | 2.843 | 2.041 | -0.025 | -0.90% | 11:46:42 | ||
Netherlands 6Y | 2.746 | 2.774 | 2.782 | 2.044 | -0.028 | -1.01% | 11:46:42 | ||
Netherlands 7Y | 2.738 | 2.759 | 2.769 | 2.076 | -0.021 | -0.76% | 11:46:42 | ||
Netherlands 8Y | 2.784 | 2.808 | 2.816 | 2.130 | -0.024 | -0.85% | 11:46:42 | ||
Netherlands 9Y | 2.792 | 2.816 | 2.825 | 1.250 | -0.024 | -0.85% | 11:46:42 | ||
Netherlands 10Y | 2.818 | 2.838 | 2.849 | 2.190 | -0.020 | -0.70% | 11:46:33 | ||
Netherlands 15Y | 2.941 | 2.962 | 2.973 | 2.340 | -0.021 | -0.71% | 11:46:44 | ||
Netherlands 20Y | 2.958 | 2.973 | 2.982 | 2.380 | -0.015 | -0.50% | 11:46:41 | ||
Netherlands 25Y | 2.922 | 2.933 | 2.944 | 2.332 | -0.011 | -0.38% | 11:46:42 | ||
Netherlands 30Y | 2.903 | 2.916 | 2.925 | 2.318 | -0.013 | -0.45% | 11:46:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | 0.000 | 0.00% | 07:09:00 | ||
Norway 9M | 4.414 | 4.446 | 4.801 | 4.187 | -0.032 | -0.72% | 11:04:18 | ||
Norway 1Y | 4.410 | 4.453 | 4.652 | 4.052 | -0.043 | -0.97% | 11:04:18 | ||
Norway 3Y | 3.896 | 3.996 | 4.026 | 3.346 | -0.100 | -2.50% | 11:45:05 | ||
Norway 5Y | 3.798 | 3.879 | 3.887 | 3.073 | -0.081 | -2.09% | 11:45:22 | ||
Norway 10Y | 3.818 | 3.895 | 3.905 | 3.115 | -0.077 | -1.98% | 11:46:34 | ||
Norway 20Y | 3.591 | 3.666 | 3.659 | 2.926 | -0.075 | -2.05% | 11:46:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.600 | 5.250 | 5.670 | 4.800 | +0.350 | +6.67% | 11:45:26 | ||
Poland 1M | 5.710 | 5.500 | 5.720 | 5.600 | +0.210 | +3.82% | 10:58:41 | ||
Poland 2M | 5.720 | 5.500 | 5.730 | 5.500 | +0.220 | +4.00% | 10:58:27 | ||
Poland 1Y | 5.157 | 5.203 | 5.270 | 5.205 | -0.046 | -0.88% | 11:44:44 | ||
Poland 2Y | 5.234 | 5.293 | 5.386 | 5.310 | -0.059 | -1.11% | 11:15:00 | ||
Poland 3Y | 5.311 | 5.379 | 5.389 | 5.321 | -0.069 | -1.27% | 11:44:54 | ||
Poland 4Y | 5.411 | 5.418 | 5.461 | 5.380 | -0.006 | -0.12% | 11:45:00 | ||
Poland 5Y | 5.541 | 5.580 | 5.606 | 5.524 | -0.039 | -0.70% | 11:45:48 | ||
Poland 6Y | 5.508 | 5.551 | 5.589 | 5.510 | -0.043 | -0.77% | 11:45:36 | ||
Poland 7Y | 5.569 | 5.608 | 5.632 | 5.567 | -0.038 | -0.69% | 11:46:05 | ||
Poland 8Y | 5.729 | 5.744 | 5.787 | 5.717 | -0.015 | -0.26% | 24/04 | ||
Poland 10Y | 5.698 | 5.744 | 5.763 | 5.702 | -0.046 | -0.80% | 11:45:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.830 | 3.876 | 4.104 | 0.094 | -0.046 | -1.19% | 10:48:00 | ||
Portugal 6M | 3.685 | 3.755 | 4.124 | -0.059 | -0.070 | -1.86% | 11:46:13 | ||
Portugal 1Y | 3.504 | 3.573 | 3.799 | 0.015 | -0.069 | -1.93% | 11:46:10 | ||
Portugal 2Y | 2.925 | 2.989 | 2.963 | 2.245 | -0.064 | -2.14% | 11:46:30 | ||
Portugal 3Y | 2.769 | 2.799 | 2.834 | 1.954 | -0.030 | -1.07% | 11:46:39 | ||
Portugal 4Y | 2.702 | 2.727 | 2.770 | 2.079 | -0.025 | -0.92% | 11:46:33 | ||
Portugal 5Y | 2.759 | 2.776 | 2.802 | 2.027 | -0.017 | -0.61% | 11:46:31 | ||
Portugal 6Y | 2.785 | 2.806 | 2.813 | 2.230 | -0.021 | -0.75% | 11:46:35 | ||
Portugal 7Y | 2.822 | 2.845 | 2.848 | 2.280 | -0.023 | -0.81% | 11:46:33 | ||
Portugal 8Y | 2.903 | 2.929 | 2.939 | 2.377 | -0.026 | -0.89% | 11:46:36 | ||
Portugal 9Y | 2.989 | 3.024 | 3.028 | 2.463 | -0.035 | -1.16% | 11:46:36 | ||
Portugal 10Y | 3.215 | 3.240 | 3.244 | 2.583 | -0.025 | -0.77% | 11:46:31 | ||
Portugal 15Y | 3.441 | 3.457 | 3.465 | 2.912 | -0.016 | -0.46% | 11:46:44 | ||
Portugal 20Y | 3.527 | 3.547 | 3.574 | 2.960 | -0.020 | -0.56% | 11:46:33 | ||
Portugal 30Y | 3.631 | 3.642 | 3.655 | 3.120 | -0.011 | -0.30% | 11:46:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.003 | 6.100 | 6.100 | 6.050 | -0.098 | -1.60% | 11:46:01 | ||
Romania 1Y | 5.996 | 6.100 | 6.120 | 6.080 | -0.104 | -1.70% | 11:45:05 | ||
Romania 2Y | 5.930 | 6.030 | 6.100 | 6.030 | -0.100 | -1.66% | 11:46:03 | ||
Romania 3Y | 6.010 | 6.110 | 6.110 | 6.060 | -0.100 | -1.64% | 11:46:03 | ||
Romania 4Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 11:46:04 | ||
Romania 5Y | 6.230 | 6.310 | 6.330 | 6.300 | -0.080 | -1.27% | 11:46:03 | ||
Romania 7Y | 6.370 | 6.470 | 6.510 | 6.450 | -0.100 | -1.55% | 11:46:04 | ||
Romania 10Y | 6.810 | 6.900 | 6.930 | 6.890 | -0.090 | -1.30% | 11:46:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.895 | 15.780 | 16.850 | 13.170 | +0.115 | +0.73% | 11:45:36 | ||
Russia 2Y | 15.470 | 15.400 | 15.590 | 12.035 | +0.070 | +0.45% | 11:46:36 | ||
Russia 3Y | 14.480 | 14.510 | 14.585 | 11.375 | -0.030 | -0.21% | 11:46:33 | ||
Russia 5Y | 13.725 | 13.770 | 14.495 | 12.480 | -0.045 | -0.33% | 11:46:36 | ||
Russia 7Y | 13.565 | 13.550 | 14.100 | 12.330 | +0.015 | +0.11% | 11:41:37 | ||
Russia 10Y | 14.280 | 14.210 | 14.390 | 12.140 | +0.070 | +0.49% | 11:46:33 | ||
Russia 15Y | 13.580 | 13.580 | 14.375 | 12.370 | 0.000 | 0.00% | 11:46:34 | ||
Russia 20Y | 14.025 | 14.010 | 14.330 | 12.130 | +0.015 | +0.11% | 11:46:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.67% | 11:45:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 11:45:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 11:00:03 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 24/04 | ||
Serbia 10Y | 5.936 | 5.950 | 5.950 | 5.950 | -0.015 | -0.24% | 11:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.421 | 3.532 | 3.535 | 3.457 | -0.111 | -3.14% | 11:46:12 | ||
Slovakia 5Y | 3.161 | 3.264 | 3.273 | 3.215 | -0.103 | -3.17% | 11:45:59 | ||
Slovakia 6Y | 3.33 | 3.41 | 3.40 | 3.37 | -0.07 | -2.11% | 11:46:13 | ||
Slovakia 8Y | 3.497 | 3.599 | 3.570 | 3.535 | -0.102 | -2.85% | 11:46:23 | ||
Slovakia 9Y | 3.582 | 3.654 | 3.659 | 3.630 | -0.072 | -1.98% | 11:46:17 | ||
Slovakia 10Y | 3.61 | 3.64 | 3.66 | 3.63 | -0.03 | -0.95% | 11:46:22 | ||
Slovakia 13Y | 3.871 | 3.950 | 3.945 | 3.884 | -0.079 | -2.00% | 11:46:12 | ||
Slovakia 18Y | 3.859 | 3.938 | 3.935 | 3.899 | -0.079 | -2.01% | 11:46:12 | ||
Slovakia 30Y | 3.858 | 3.908 | 3.898 | 3.841 | -0.051 | -1.29% | 11:46:22 | ||
Slovakia 50Y | 3.864 | 3.911 | 3.924 | 3.890 | -0.047 | -1.20% | 11:46:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.755 | 3.856 | 4.024 | 3.644 | -0.101 | -2.62% | 09:31:18 | ||
Slovenia 3Y | 3.313 | 3.498 | 3.548 | 2.879 | -0.185 | -5.29% | 11:46:42 | ||
Slovenia 4Y | 3.074 | 3.167 | 3.310 | 2.811 | -0.093 | -2.94% | 11:46:42 | ||
Slovenia 5Y | 2.960 | 3.039 | 3.180 | 2.723 | -0.079 | -2.60% | 11:46:42 | ||
Slovenia 7Y | 2.882 | 2.944 | 3.022 | 2.623 | -0.062 | -2.11% | 11:46:42 | ||
Slovenia 8Y | 2.943 | 2.995 | 3.113 | 2.713 | -0.052 | -1.74% | 11:46:31 | ||
Slovenia 10Y | 3.115 | 3.171 | 3.192 | 2.843 | -0.056 | -1.77% | 11:46:34 | ||
Slovenia 15Y | 3.253 | 3.318 | 3.414 | 3.035 | -0.065 | -1.96% | 11:46:42 | ||
Slovenia 20Y | 3.446 | 3.512 | 3.511 | 3.160 | -0.066 | -1.88% | 11:46:41 | ||
Slovenia 25Y | 3.543 | 3.589 | 3.597 | 3.229 | -0.046 | -1.28% | 11:46:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.906 | 3.805 | 3.896 | 3.783 | +0.101 | +2.65% | 11:44:50 | ||
Spain 3M | 3.740 | 3.719 | 3.775 | 3.628 | +0.021 | +0.56% | 11:35:22 | ||
Spain 6M | 3.644 | 3.627 | 3.661 | 3.597 | +0.017 | +0.45% | 11:46:13 | ||
Spain 9M | 3.551 | 3.565 | 3.592 | 3.545 | -0.014 | -0.39% | 11:46:10 | ||
Spain 1Y | 3.434 | 3.467 | 3.497 | 3.447 | -0.034 | -0.97% | 11:45:41 | ||
Spain 2Y | 3.177 | 3.219 | 3.216 | 3.188 | -0.043 | -1.32% | 11:46:11 | ||
Spain 3Y | 3.068 | 3.102 | 3.100 | 3.081 | -0.035 | -1.11% | 11:46:24 | ||
Spain 4Y | 2.999 | 3.022 | 3.025 | 3.000 | -0.023 | -0.76% | 11:46:22 | ||
Spain 5Y | 3.032 | 3.054 | 3.057 | 3.036 | -0.022 | -0.74% | 11:46:12 | ||
Spain 6Y | 3.040 | 3.061 | 3.064 | 3.041 | -0.021 | -0.69% | 11:46:22 | ||
Spain 7Y | 3.093 | 3.122 | 3.121 | 3.101 | -0.029 | -0.91% | 11:46:23 | ||
Spain 8Y | 3.177 | 3.204 | 3.203 | 3.181 | -0.028 | -0.86% | 11:46:19 | ||
Spain 9Y | 3.271 | 3.284 | 3.288 | 3.266 | -0.013 | -0.40% | 11:46:23 | ||
Spain 10Y | 3.365 | 3.383 | 3.386 | 3.364 | -0.018 | -0.55% | 11:46:24 | ||
Spain 15Y | 3.695 | 3.708 | 3.708 | 3.691 | -0.013 | -0.35% | 11:46:21 | ||
Spain 20Y | 3.816 | 3.829 | 3.830 | 3.813 | -0.013 | -0.35% | 11:46:21 | ||
Spain 25Y | 3.845 | 3.859 | 3.861 | 3.840 | -0.013 | -0.35% | 11:46:19 | ||
Spain 30Y | 3.983 | 3.999 | 3.999 | 3.984 | -0.017 | -0.41% | 11:46:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.006 | 4.023 | 4.025 | 4.006 | -0.017 | -0.42% | 24/04 | ||
Sweden 2M | 4.024 | 4.024 | 4.024 | 4.024 | 0.000 | 0.00% | 24/04 | ||
Sweden 3M | 3.907 | 3.904 | 3.907 | 3.902 | +0.003 | +0.08% | 24/04 | ||
Sweden 6M | 3.827 | 3.831 | 3.835 | 3.827 | -0.004 | -0.10% | 24/04 | ||
Sweden 2Y | 2.885 | 2.804 | 2.891 | 2.807 | +0.081 | +2.89% | 24/04 | ||
Sweden 5Y | 2.563 | 2.470 | 2.564 | 2.473 | +0.093 | +3.77% | 24/04 | ||
Sweden 7Y | 2.560 | 2.467 | 2.561 | 2.464 | +0.093 | +3.77% | 24/04 | ||
Sweden 10Y | 2.547 | 2.450 | 2.553 | 2.492 | +0.097 | +3.96% | 24/04 | ||
Sweden 20Y | 2.715 | 2.608 | 2.715 | 2.660 | +0.107 | +4.10% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 11:46:11 | ||
Switzerland 1W | 1.270 | 1.320 | 1.360 | 1.260 | -0.050 | -3.79% | 11:46:22 | ||
Switzerland 1M | 1.470 | 1.350 | 1.500 | 1.460 | +0.120 | +8.89% | 11:46:18 | ||
Switzerland 2M | 1.390 | 1.260 | 1.420 | 1.370 | +0.130 | +10.32% | 11:46:22 | ||
Switzerland 3M | 1.220 | 1.340 | 1.370 | 1.220 | -0.120 | -8.96% | 11:46:22 | ||
Switzerland 6M | 1.260 | 1.350 | 1.330 | 1.230 | -0.090 | -6.67% | 11:46:22 | ||
Switzerland 1Y | 1.220 | 1.310 | 1.270 | 1.200 | -0.090 | -6.87% | 11:46:19 | ||
Switzerland 2Y | 0.947 | 0.987 | 0.992 | 0.975 | -0.040 | -4.00% | 11:38:00 | ||
Switzerland 3Y | 0.877 | 0.924 | 0.952 | 0.914 | -0.047 | -5.09% | 11:42:00 | ||
Switzerland 4Y | 0.857 | 0.906 | 0.931 | 0.885 | -0.049 | -5.41% | 11:42:00 | ||
Switzerland 5Y | 0.788 | 0.841 | 0.864 | 0.821 | -0.053 | -6.36% | 11:42:00 | ||
Switzerland 6Y | 0.779 | 0.836 | 0.843 | 0.806 | -0.057 | -6.82% | 11:38:00 | ||
Switzerland 7Y | 0.739 | 0.797 | 0.818 | 0.772 | -0.058 | -7.28% | 11:38:00 | ||
Switzerland 8Y | 0.738 | 0.805 | 0.814 | 0.774 | -0.068 | -8.39% | 11:38:00 | ||
Switzerland 9Y | 0.734 | 0.802 | 0.814 | 0.769 | -0.068 | -8.42% | 11:38:00 | ||
Switzerland 10Y | 0.716 | 0.780 | 0.792 | 0.752 | -0.065 | -8.27% | 11:38:00 | ||
Switzerland 15Y | 0.693 | 0.758 | 0.774 | 0.724 | -0.065 | -8.51% | 11:38:00 | ||
Switzerland 20Y | 0.692 | 0.780 | 0.758 | 0.730 | -0.088 | -11.35% | 11:38:00 | ||
Switzerland 30Y | 0.684 | 0.750 | 0.758 | 0.715 | -0.066 | -8.73% | 11:39:00 | ||
Switzerland 40Y | 0.571 | 0.645 | 0.653 | 0.610 | -0.074 | -11.55% | 11:38:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.405 | 41.120 | 50.320 | 42.505 | +4.285 | +10.42% | 24/04 | ||
Turkey 3Y | 33.545 | 31.150 | 40.960 | 29.940 | +2.395 | +7.69% | 24/04 | ||
Turkey 5Y | 33.950 | 31.390 | 34.095 | 26.520 | +2.560 | +8.16% | 24/04 | ||
Turkey 10Y | 28.230 | 27.030 | 29.040 | 24.675 | +1.200 | +4.44% | 09:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.310 | 41.250 | 38.310 | 38.310 | 0.000 | 0.00% | 07:03:09 | ||
Ukraine 2Y | 18.000 | 18.400 | 18.000 | 18.000 | 0.000 | 0.00% | 24/04 | ||
Ukraine 3Y | 17.350 | 18.220 | 17.350 | 17.350 | 0.000 | 0.00% | 07:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.368 | 5.298 | 5.405 | 5.266 | +0.070 | +1.32% | 11:41:25 | ||
U.K. 3M | 5.320 | 5.250 | 5.772 | 5.252 | +0.070 | +1.33% | 11:41:26 | ||
U.K. 6M | 5.260 | 5.206 | 5.529 | 5.167 | +0.054 | +1.04% | 11:41:26 | ||
U.K. 1Y | 4.7570 | 4.7350 | 5.1360 | 4.2145 | +0.0220 | +0.46% | 11:45:17 | ||
U.K. 2Y | 4.4660 | 4.4490 | 4.7300 | 4.0045 | +0.0170 | +0.38% | 11:45:15 | ||
U.K. 3Y | 4.3170 | 4.2930 | 4.4055 | 3.7595 | +0.0240 | +0.56% | 11:45:17 | ||
U.K. 4Y | 4.3465 | 4.3290 | 4.4115 | 3.6175 | +0.0175 | +0.40% | 11:45:17 | ||
U.K. 5Y | 4.2395 | 4.2260 | 4.2945 | 3.6585 | +0.0135 | +0.32% | 11:45:17 | ||
U.K. 6Y | 4.1730 | 4.1650 | 4.2240 | 3.6025 | +0.0080 | +0.19% | 11:45:17 | ||
U.K. 7Y | 4.2065 | 4.1940 | 4.2550 | 3.5815 | +0.0125 | +0.30% | 11:46:05 | ||
U.K. 8Y | 4.2160 | 4.2030 | 4.2660 | 3.6800 | +0.0130 | +0.31% | 11:45:18 | ||
U.K. 9Y | 4.2970 | 4.2820 | 4.3460 | 3.6620 | +0.0150 | +0.35% | 11:45:18 | ||
U.K. 10Y | 4.3555 | 4.3390 | 4.4035 | 3.7450 | +0.0165 | +0.38% | 11:45:15 | ||
U.K. 12Y | 4.462 | 4.440 | 4.508 | 3.918 | +0.022 | +0.50% | 11:45:41 | ||
U.K. 15Y | 4.6425 | 4.6200 | 4.6865 | 4.1030 | +0.0225 | +0.49% | 11:46:33 | ||
U.K. 20Y | 4.787 | 4.762 | 4.829 | 4.267 | +0.025 | +0.52% | 11:45:41 | ||
U.K. 25Y | 4.793 | 4.765 | 4.835 | 4.320 | +0.028 | +0.59% | 11:45:17 | ||
U.K. 30Y | 4.829 | 4.803 | 4.870 | 4.344 | +0.026 | +0.54% | 11:46:44 | ||
U.K. 40Y | 4.745 | 4.723 | 4.787 | 4.264 | +0.022 | +0.47% | 11:45:15 | ||
U.K. 50Y | 4.376 | 4.362 | 4.422 | 3.921 | +0.014 | +0.32% | 11:46:30 |