
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 2.157 | 2.179 | 2.235 | 2.143 | -0.042 | -1.91% | 04/04 | ||
Austria 6M | 2.092 | 2.122 | 2.196 | 2.101 | -0.057 | -2.65% | 04/04 | ||
Austria 1Y | 1.934 | 2.104 | 2.013 | 1.845 | -0.170 | -8.08% | 07:40:20 | ||
Austria 2Y | 1.886 | 2.031 | 1.993 | 1.856 | -0.145 | -7.14% | 07:40:21 | ||
Austria 3Y | 1.995 | 2.110 | 2.102 | 1.973 | -0.115 | -5.45% | 07:40:23 | ||
Austria 4Y | 2.159 | 2.263 | 2.258 | 2.135 | -0.104 | -4.60% | 07:40:22 | ||
Austria 5Y | 2.300 | 2.399 | 2.382 | 2.279 | -0.099 | -4.13% | 07:40:23 | ||
Austria 6Y | 2.470 | 2.543 | 2.536 | 2.441 | -0.073 | -2.87% | 07:40:23 | ||
Austria 7Y | 2.627 | 2.699 | 2.695 | 2.605 | -0.072 | -2.67% | 07:40:24 | ||
Austria 8Y | 2.733 | 2.789 | 2.792 | 2.710 | -0.056 | -2.01% | 07:40:22 | ||
Austria 9Y | 2.885 | 2.901 | 2.932 | 2.813 | -0.064 | -2.17% | 04/04 | ||
Austria 10Y | 2.935 | 3.006 | 2.987 | 2.874 | -0.071 | -2.36% | 07:40:23 | ||
Austria 15Y | 3.310 | 3.345 | 3.348 | 3.275 | -0.035 | -1.05% | 07:40:21 | ||
Austria 20Y | 3.374 | 3.407 | 3.397 | 3.335 | -0.033 | -0.97% | 07:40:24 | ||
Austria 25Y | 3.379 | 3.414 | 3.398 | 3.341 | -0.035 | -1.03% | 07:40:23 | ||
Austria 30Y | 3.474 | 3.474 | 3.501 | 3.389 | -0.046 | -1.31% | 04/04 | ||
Austria 40Y | 3.471 | 3.477 | 3.491 | 3.397 | -0.053 | -1.50% | 04/04 | ||
Austria 50Y | 3.270 | 2.705 | 3.308 | 3.199 | -0.045 | -1.36% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 2.290 | 2.280 | 2.290 | 2.290 | +0.010 | +0.44% | 06:55:34 | ||
Belgium 6M | 2.212 | 2.240 | 2.266 | 2.208 | -0.028 | -1.25% | 07:40:07 | ||
Belgium 9M | 2.170 | 2.180 | 2.230 | 2.151 | -0.049 | -2.21% | 04/04 | ||
Belgium 2Y | 1.914 | 1.978 | 1.990 | 1.856 | -0.064 | -3.24% | 07:40:19 | ||
Belgium 3Y | 1.917 | 2.032 | 2.037 | 1.898 | -0.115 | -5.66% | 07:40:23 | ||
Belgium 4Y | 2.071 | 2.153 | 2.149 | 2.039 | -0.082 | -3.81% | 07:40:21 | ||
Belgium 5Y | 2.313 | 2.365 | 2.377 | 2.261 | -0.052 | -2.20% | 07:40:25 | ||
Belgium 6Y | 2.429 | 2.476 | 2.483 | 2.402 | -0.047 | -1.90% | 07:40:22 | ||
Belgium 7Y | 2.632 | 2.696 | 2.673 | 2.575 | -0.064 | -2.37% | 07:40:25 | ||
Belgium 8Y | 2.760 | 2.790 | 2.804 | 2.733 | -0.030 | -1.08% | 07:40:23 | ||
Belgium 9Y | 2.887 | 2.933 | 2.918 | 2.829 | -0.046 | -1.57% | 07:40:25 | ||
Belgium 10Y | 3.147 | 3.187 | 3.169 | 3.092 | -0.040 | -1.26% | 07:40:23 | ||
Belgium 15Y | 3.646 | 3.636 | 3.664 | 3.618 | +0.010 | +0.28% | 07:40:24 | ||
Belgium 20Y | 3.710 | 3.697 | 3.726 | 3.679 | +0.013 | +0.35% | 07:40:24 | ||
Belgium 30Y | 3.880 | 3.879 | 3.905 | 3.820 | -0.045 | -1.15% | 04/04 | ||
Belgium 50Y | 3.595 | 3.597 | 3.624 | 3.537 | -0.040 | -1.10% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 2.250 | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 07:39:36 | ||
Bulgaria 1W | 2.280 | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 07:39:36 | ||
Bulgaria 1M | 2.230 | 2.270 | 2.230 | 2.230 | -0.040 | -1.76% | 07:39:36 | ||
Bulgaria 1Y | 2.957 | 3.150 | 2.957 | 2.957 | -0.193 | -6.13% | 07:23:21 | ||
Bulgaria 2Y | 2.947 | 3.170 | 2.947 | 2.947 | -0.223 | -7.03% | 07:33:19 | ||
Bulgaria 3Y | 2.975 | 3.200 | 2.975 | 2.975 | -0.225 | -7.03% | 07:23:19 | ||
Bulgaria 4Y | 3.074 | 3.300 | 3.074 | 3.074 | -0.226 | -6.85% | 07:33:19 | ||
Bulgaria 5Y | 3.277 | 3.500 | 3.277 | 3.277 | -0.223 | -6.37% | 07:23:20 | ||
Bulgaria 7Y | 3.339 | 3.397 | 3.339 | 3.339 | 0.000 | 0.00% | 04/04 | ||
Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 07:33:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 1.538 | 2.006 | 1.575 | 1.538 | 0.000 | 0.00% | 20/03 | ||
Croatia 2Y | 3.033 | 3.033 | 3.033 | 3.033 | +0.002 | +0.07% | 04/04 | ||
Croatia 3Y | 2.604 | 2.604 | 2.604 | 2.604 | -0.001 | -0.04% | 04/04 | ||
Croatia 4Y | 2.835 | 2.833 | 2.835 | 2.835 | +0.002 | +0.07% | 04/04 | ||
Croatia 5Y | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 04/04 | ||
Croatia 10Y | 3.124 | 3.124 | 3.124 | 3.124 | 0.000 | 0.00% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.360 | 2.304 | 2.394 | 2.241 | -0.050 | -2.07% | 04/04 | ||
Cyprus 3Y | 2.080 | 2.134 | 2.252 | 1.979 | -0.090 | -4.15% | 04/04 | ||
Cyprus 4Y | 2.490 | 2.557 | 2.697 | 2.484 | -0.100 | -3.86% | 04/04 | ||
Cyprus 7Y | 2.700 | 2.741 | 2.796 | 2.668 | -0.050 | -1.82% | 04/04 | ||
Cyprus 10Y | 3.130 | 3.109 | 3.159 | 3.019 | 0.000 | 0.00% | 04/04 | ||
Cyprus 20Y | 3.760 | 3.751 | 3.878 | 3.672 | -0.030 | -0.79% | 04/04 | ||
Cyprus 30Y | 3.940 | 3.938 | 4.053 | 3.853 | -0.040 | -1.01% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.186 | 3.185 | 3.230 | 3.186 | +0.001 | +0.03% | 07:37:03 | ||
Czech Republic 2Y | 3.292 | 3.264 | 3.292 | 3.292 | +0.028 | +0.86% | 07:23:43 | ||
Czech Republic 3Y | 3.385 | 3.452 | 3.385 | 3.385 | -0.067 | -1.94% | 07:23:43 | ||
Czech Republic 4Y | 3.512 | 3.513 | 3.520 | 3.512 | -0.001 | -0.03% | 07:39:46 | ||
Czech Republic 5Y | 3.595 | 3.595 | 3.595 | 3.593 | 0.000 | 0.00% | 07:39:46 | ||
Czech Republic 6Y | 3.649 | 3.664 | 3.649 | 3.649 | -0.015 | -0.41% | 07:23:42 | ||
Czech Republic 7Y | 3.773 | 3.773 | 3.782 | 3.773 | 0.000 | 0.00% | 07:39:37 | ||
Czech Republic 8Y | 3.880 | 3.931 | 3.938 | 3.872 | -0.080 | -2.02% | 04/04 | ||
Czech Republic 9Y | 3.904 | 3.955 | 3.904 | 3.904 | -0.051 | -1.29% | 07:23:42 | ||
Czech Republic 10Y | 3.971 | 3.974 | 3.974 | 3.971 | -0.003 | -0.08% | 07:38:25 | ||
Czech Republic 15Y | 4.176 | 4.176 | 4.176 | 4.176 | 0.000 | 0.00% | 07:39:46 | ||
Czech Republic 20Y | 4.270 | 4.268 | 4.358 | 4.257 | -0.090 | -2.06% | 04/04 | ||
Czech Republic 50Y | 4.645 | 4.721 | 4.645 | 4.645 | -0.076 | -1.61% | 07:23:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.899 | 1.991 | 2.183 | 2.147 | -0.039 | -2.01% | 04/04 | ||
Denmark 6M | 1.781 | -0.610 | 1.813 | 1.758 | -0.006 | -0.34% | 04/04 | ||
Denmark 2Y | 1.699 | 2.283 | 2.186 | 1.698 | -0.099 | -5.51% | 04/04 | ||
Denmark 3Y | 1.684 | 2.106 | 1.887 | 1.604 | -0.096 | -5.42% | 04/04 | ||
Denmark 5Y | 1.944 | 2.256 | 2.146 | 1.876 | -0.078 | -3.83% | 04/04 | ||
Denmark 8Y | 2.170 | 2.401 | 2.257 | 2.097 | -0.061 | -2.76% | 04/04 | ||
Denmark 10Y | 2.328 | 2.480 | 2.384 | 2.244 | -0.040 | -1.69% | 04/04 | ||
Denmark 20Y | 2.65 | 2.37 | 2.69 | 2.56 | -0.05 | -1.79% | 04/04 | ||
Denmark 30Y | 2.677 | 2.774 | 2.725 | 2.596 | -0.064 | -2.35% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.860 | 2.204 | 1.956 | 1.715 | -0.344 | -15.61% | 07:40:25 | ||
Finland 3Y | 1.829 | 1.945 | 1.952 | 1.822 | -0.116 | -5.96% | 07:40:25 | ||
Finland 4Y | 1.893 | 2.037 | 2.010 | 1.882 | -0.144 | -7.07% | 07:40:21 | ||
Finland 5Y | 2.058 | 2.158 | 2.160 | 2.040 | -0.100 | -4.63% | 07:40:24 | ||
Finland 6Y | 2.234 | 2.393 | 2.330 | 2.223 | -0.159 | -6.64% | 07:40:23 | ||
Finland 8Y | 2.530 | 2.615 | 2.609 | 2.521 | -0.085 | -3.25% | 07:40:26 | ||
Finland 10Y | 2.781 | 2.852 | 2.853 | 2.776 | -0.071 | -2.49% | 07:40:21 | ||
Finland 15Y | 3.181 | 3.263 | 3.231 | 3.165 | -0.082 | -2.51% | 07:40:21 | ||
Finland 30Y | 3.367 | 3.377 | 3.443 | 3.277 | -0.049 | -1.43% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 2.291 | 2.285 | 2.381 | 2.276 | +0.006 | +0.26% | 07:38:42 | ||
France 3M | 2.232 | 2.249 | 2.281 | 2.220 | -0.017 | -0.76% | 07:40:19 | ||
France 6M | 2.140 | 2.188 | 2.204 | 2.131 | -0.048 | -2.19% | 07:40:19 | ||
France 9M | 2.063 | 2.118 | 2.119 | 2.053 | -0.055 | -2.60% | 07:40:24 | ||
France 1Y | 2.006 | 2.054 | 2.071 | 1.998 | -0.048 | -2.34% | 07:40:26 | ||
France 2Y | 1.872 | 1.980 | 1.982 | 1.850 | -0.108 | -5.45% | 07:40:31 | ||
France 3Y | 2.243 | 2.311 | 2.319 | 2.233 | -0.068 | -2.94% | 07:33:45 | ||
France 4Y | 2.274 | 2.330 | 2.336 | 2.254 | -0.056 | -2.40% | 07:40:25 | ||
France 5Y | 2.461 | 2.497 | 2.482 | 2.444 | -0.036 | -1.44% | 07:40:23 | ||
France 6Y | 2.643 | 2.667 | 2.676 | 2.624 | -0.024 | -0.90% | 07:40:23 | ||
France 7Y | 2.8200 | 2.8340 | 2.8445 | 2.7995 | -0.0140 | -0.49% | 07:40:24 | ||
France 8Y | 2.992 | 2.999 | 3.007 | 2.973 | -0.007 | -0.23% | 07:40:24 | ||
France 9Y | 3.146 | 3.143 | 3.153 | 3.130 | +0.003 | +0.10% | 07:40:23 | ||
France 10Y | 3.329 | 3.324 | 3.338 | 3.314 | +0.005 | +0.15% | 07:40:26 | ||
France 15Y | 3.592 | 3.577 | 3.599 | 3.576 | +0.015 | +0.42% | 07:40:24 | ||
France 20Y | 3.765 | 3.749 | 3.774 | 3.730 | +0.016 | +0.43% | 07:40:26 | ||
France 25Y | 3.851 | 3.852 | 3.873 | 3.797 | -0.042 | -1.08% | 04/04 | ||
France 30Y | 4.031 | 4.005 | 4.038 | 4.003 | +0.026 | +0.65% | 07:40:24 | ||
France 50Y | 3.646 | 3.631 | 3.655 | 3.609 | +0.015 | +0.41% | 07:40:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 2.059 | 2.130 | 2.120 | 0.804 | -0.071 | -3.33% | 07:40:27 | ||
Germany 6M | 2.048 | 2.039 | 2.129 | 1.991 | +0.009 | +0.44% | 07:39:42 | ||
Germany 9M | 1.935 | 1.992 | 2.098 | 1.918 | -0.057 | -2.86% | 07:40:32 | ||
Germany 1Y | 1.871 | 1.938 | 2.366 | 1.852 | -0.067 | -3.46% | 07:40:32 | ||
Germany 2Y | 1.706 | 1.856 | 1.773 | 1.689 | -0.150 | -8.08% | 07:40:30 | ||
Germany 3Y | 1.805 | 1.909 | 1.858 | 1.805 | -0.104 | -5.45% | 07:40:28 | ||
Germany 4Y | 1.920 | 2.016 | 1.989 | 1.899 | -0.096 | -4.76% | 07:40:32 | ||
Germany 5Y | 2.031 | 2.121 | 2.121 | 2.016 | -0.090 | -4.24% | 07:40:28 | ||
Germany 6Y | 2.149 | 2.228 | 2.183 | 2.128 | -0.079 | -3.55% | 07:40:31 | ||
Germany 7Y | 2.264 | 2.330 | 2.342 | 2.240 | -0.066 | -2.83% | 07:40:31 | ||
Germany 8Y | 2.390 | 2.449 | 2.399 | 2.365 | -0.059 | -2.41% | 07:40:32 | ||
Germany 9Y | 2.476 | 2.535 | 2.486 | 2.450 | -0.059 | -2.33% | 07:40:30 | ||
Germany 10Y | 2.5535 | 2.6180 | 2.6230 | 2.5305 | -0.0645 | -2.46% | 07:40:29 | ||
Germany 15Y | 2.833 | 2.888 | 2.893 | 2.814 | -0.055 | -1.90% | 07:40:32 | ||
Germany 20Y | 2.875 | 2.926 | 2.931 | 2.860 | -0.051 | -1.74% | 07:40:30 | ||
Germany 25Y | 2.909 | 2.910 | 2.965 | 2.813 | -0.070 | -2.35% | 04/04 | ||
Germany 30Y | 2.916 | 2.956 | 2.965 | 2.903 | -0.040 | -1.35% | 07:40:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 2.554 | 2.554 | 3.307 | 2.554 | -10.055 | -79.74% | 04/04 | ||
Greece 3M | 2.414 | 2.414 | 2.540 | 2.414 | -1.208 | -33.35% | 04/04 | ||
Greece 6M | 2.213 | 2.213 | 2.213 | 2.191 | -0.227 | -9.30% | 04/04 | ||
Greece 1Y | 2.079 | 2.079 | 2.180 | 2.043 | +0.020 | +0.97% | 04/04 | ||
Greece 2Y | 1.990 | 2.393 | 2.219 | 2.078 | -0.070 | -3.40% | 04/04 | ||
Greece 5Y | 2.665 | 2.650 | 2.681 | 2.657 | +0.015 | +0.57% | 07:40:19 | ||
Greece 7Y | 3.030 | 3.042 | 3.102 | 3.000 | -0.030 | -0.98% | 04/04 | ||
Greece 10Y | 3.471 | 3.477 | 3.475 | 3.415 | -0.006 | -0.17% | 07:40:16 | ||
Greece 15Y | 3.806 | 3.794 | 3.806 | 3.767 | +0.012 | +0.32% | 07:40:23 | ||
Greece 20Y | 3.950 | 3.967 | 4.024 | 3.903 | -0.030 | -0.75% | 04/04 | ||
Greece 30Y | 4.200 | 4.218 | 4.244 | 4.149 | -0.030 | -0.71% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.210 | 6.360 | 6.360 | 6.360 | +0.010 | +0.16% | 04/04 | ||
Hungary 6M | 6.190 | 6.340 | 6.340 | 6.340 | 0.000 | 0.00% | 04/04 | ||
Hungary 1Y | 6.190 | 6.320 | 6.320 | 6.320 | -0.040 | -0.64% | 04/04 | ||
Hungary 3Y | 6.500 | 6.580 | 6.580 | 6.580 | -0.100 | -1.52% | 04/04 | ||
Hungary 5Y | 6.610 | 6.690 | 6.690 | 6.690 | -0.150 | -2.22% | 04/04 | ||
Hungary 10Y | 6.860 | 6.940 | 6.940 | 6.940 | -0.160 | -2.28% | 04/04 | ||
Hungary 15Y | 6.980 | 7.060 | 7.060 | 7.060 | -0.130 | -1.83% | 04/04 | ||
Hungary 20Y | 7.010 | 7.090 | 7.090 | 7.090 | -0.130 | -1.82% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.681 | 7.731 | 7.681 | 7.681 | -0.050 | -0.65% | 07:03:13 | ||
Iceland 5Y | 6.906 | 6.951 | 6.906 | 6.906 | -0.045 | -0.65% | 07:03:01 | ||
Iceland 10Y | 6.733 | 6.783 | 6.733 | 6.733 | -0.050 | -0.74% | 07:03:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.882 | 1.979 | 1.940 | 1.845 | -0.097 | -4.90% | 07:40:25 | ||
Ireland 2Y | 1.926 | 2.432 | 2.075 | 1.916 | -0.113 | -5.54% | 04/04 | ||
Ireland 3Y | 1.934 | 2.083 | 2.045 | 1.912 | -0.149 | -7.15% | 07:40:24 | ||
Ireland 4Y | 2.209 | 2.266 | 2.283 | 2.166 | -0.112 | -4.82% | 04/04 | ||
Ireland 5Y | 2.316 | 2.417 | 2.375 | 2.306 | -0.101 | -4.18% | 07:40:23 | ||
Ireland 6Y | 2.451 | 2.487 | 2.508 | 2.403 | -0.103 | -4.03% | 04/04 | ||
Ireland 7Y | 2.546 | 2.649 | 2.610 | 2.546 | -0.103 | -3.89% | 07:40:24 | ||
Ireland 8Y | 2.708 | 2.791 | 2.756 | 2.692 | -0.083 | -2.97% | 07:40:25 | ||
Ireland 9Y | 2.590 | 2.569 | 2.651 | 2.578 | +-0.072 | +-2.70% | 13/02 | ||
Ireland 10Y | 2.880 | 2.940 | 2.922 | 2.873 | -0.060 | -2.04% | 07:40:27 | ||
Ireland 15Y | 3.198 | 3.268 | 3.239 | 3.197 | -0.070 | -2.14% | 07:40:23 | ||
Ireland 20Y | 3.272 | 3.318 | 3.325 | 3.193 | -0.050 | -1.51% | 04/04 | ||
Ireland 25Y | 3.319 | 3.351 | 3.355 | 3.231 | -0.046 | -1.37% | 04/04 | ||
Ireland 30Y | 3.439 | 3.450 | 3.454 | 3.332 | -0.042 | -1.21% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 2.266 | 2.282 | 2.356 | 2.262 | +0.009 | +0.40% | 04/04 | ||
Italy 3M | 2.138 | 2.185 | 2.197 | 2.135 | -0.047 | -2.15% | 07:40:19 | ||
Italy 6M | 2.088 | 2.127 | 2.137 | 2.077 | -0.039 | -1.83% | 07:40:19 | ||
Italy 9M | 2.043 | 2.098 | 2.109 | 2.032 | -0.055 | -2.62% | 07:40:19 | ||
Italy 1Y | 2.017 | 2.082 | 2.124 | 1.995 | -0.065 | -3.12% | 07:40:19 | ||
Italy 2Y | 2.131 | 2.162 | 2.151 | 2.119 | -0.031 | -1.43% | 07:40:25 | ||
Italy 3Y | 2.393 | 2.395 | 2.401 | 2.377 | -0.002 | -0.08% | 07:40:26 | ||
Italy 4Y | 2.619 | 2.606 | 2.624 | 2.599 | +0.013 | +0.50% | 07:40:23 | ||
Italy 5Y | 2.946 | 2.937 | 2.953 | 2.922 | +0.009 | +0.31% | 07:40:22 | ||
Italy 6Y | 3.062 | 3.047 | 3.068 | 3.039 | +0.015 | +0.49% | 07:40:23 | ||
Italy 7Y | 3.228 | 3.209 | 3.234 | 3.199 | +0.019 | +0.59% | 07:40:25 | ||
Italy 8Y | 3.480 | 3.446 | 3.484 | 3.442 | +0.034 | +0.99% | 07:40:23 | ||
Italy 9Y | 3.602 | 3.558 | 3.605 | 3.565 | +0.044 | +1.24% | 07:40:25 | ||
Italy 10Y | 3.800 | 3.757 | 3.802 | 3.761 | +0.043 | +1.14% | 07:40:25 | ||
Italy 15Y | 4.201 | 4.166 | 4.204 | 4.156 | +0.035 | +0.84% | 07:40:21 | ||
Italy 20Y | 4.347 | 4.305 | 4.349 | 4.313 | +0.042 | +0.98% | 07:40:25 | ||
Italy 25Y | 4.402 | 4.401 | 4.414 | 4.326 | +0.001 | +0.02% | 04/04 | ||
Italy 30Y | 4.579 | 4.545 | 4.581 | 4.517 | +0.034 | +0.75% | 07:40:18 | ||
Italy 50Y | 4.229 | 4.229 | 4.255 | 4.157 | -0.002 | -0.05% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.975 | -0.043 | 2.975 | 2.975 | 0.000 | 0.00% | 04/04 | ||
Lithuania 5Y | 3.236 | 0.130 | 3.236 | 3.236 | +0.000 | +0.00% | 04/04 | ||
Lithuania 10Y | 3.424 | 0.430 | 3.424 | 3.424 | +0.000 | +0.00% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.896 | 1.896 | 1.896 | 1.896 | -0.061 | -3.12% | 03/04 | ||
Malta 3M | 1.971 | 1.971 | 1.971 | 1.971 | +0.004 | +0.20% | 04/04 | ||
Malta 6M | 2.023 | 2.023 | 2.023 | 2.023 | +0.004 | +0.20% | 04/04 | ||
Malta 1Y | 1.984 | 1.984 | 1.984 | 1.984 | -0.024 | -1.20% | 04/04 | ||
Malta 3Y | 2.169 | 2.169 | 2.169 | 2.169 | -0.028 | -1.27% | 04/04 | ||
Malta 5Y | 2.522 | 2.522 | 2.522 | 2.522 | -0.047 | -1.83% | 04/04 | ||
Malta 10Y | 3.291 | 3.291 | 3.291 | 3.291 | -0.044 | -1.32% | 04/04 | ||
Malta 20Y | 3.876 | 3.876 | 3.876 | 3.876 | -0.031 | -0.79% | 04/04 | ||
Malta 25Y | 3.958 | 3.958 | 3.958 | 3.958 | -0.030 | -0.75% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 2.204 | 2.254 | 2.270 | 2.220 | -0.020 | -0.90% | 04/04 | ||
Netherlands 3M | 2.125 | 2.170 | 2.180 | 2.122 | -0.045 | -2.07% | 07:37:22 | ||
Netherlands 6M | 2.110 | 2.147 | 2.159 | 2.102 | -0.037 | -1.72% | 07:40:18 | ||
Netherlands 2Y | 1.788 | 1.905 | 1.892 | 1.767 | -0.117 | -6.14% | 07:40:30 | ||
Netherlands 3Y | 1.898 | 2.014 | 2.296 | 1.880 | -0.116 | -5.76% | 07:40:22 | ||
Netherlands 4Y | 2.039 | 2.146 | 2.173 | 2.012 | -0.107 | -4.99% | 07:40:24 | ||
Netherlands 5Y | 2.164 | 2.256 | 2.259 | 2.139 | -0.092 | -4.08% | 07:40:32 | ||
Netherlands 6Y | 2.215 | 2.306 | 2.311 | 2.190 | -0.091 | -3.95% | 07:40:25 | ||
Netherlands 7Y | 2.343 | 2.439 | 2.438 | 2.323 | -0.096 | -3.94% | 07:40:24 | ||
Netherlands 8Y | 2.516 | 2.595 | 2.595 | 2.487 | -0.079 | -3.04% | 07:40:23 | ||
Netherlands 9Y | 2.577 | 2.645 | 2.653 | 2.557 | -0.068 | -2.57% | 07:40:21 | ||
Netherlands 10Y | 2.771 | 2.807 | 2.810 | 2.725 | -0.036 | -1.28% | 07:40:26 | ||
Netherlands 15Y | 3.039 | 3.036 | 3.063 | 2.955 | -0.050 | -1.62% | 04/04 | ||
Netherlands 20Y | 3.050 | 3.089 | 3.058 | 3.032 | -0.039 | -1.26% | 07:40:20 | ||
Netherlands 25Y | 3.081 | 3.084 | 3.098 | 2.986 | -0.048 | -1.53% | 04/04 | ||
Netherlands 30Y | 3.065 | 3.106 | 3.088 | 3.052 | -0.041 | -1.32% | 07:40:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.367 | 4.432 | 4.382 | 4.367 | -0.065 | -1.47% | 07:09:00 | ||
Norway 9M | 4.330 | 4.355 | 4.330 | 4.323 | -0.025 | -0.57% | 07:09:00 | ||
Norway 1Y | 4.223 | 4.314 | 4.227 | 4.223 | -0.091 | -2.11% | 07:09:00 | ||
Norway 3Y | 3.612 | 3.647 | 3.722 | 3.601 | -0.131 | -3.50% | 04/04 | ||
Norway 5Y | 3.807 | 3.858 | 3.835 | 3.786 | -0.051 | -1.32% | 07:37:04 | ||
Norway 10Y | 3.860 | 3.919 | 3.890 | 3.855 | -0.059 | -1.51% | 07:19:38 | ||
Norway 20Y | 3.768 | 3.792 | 3.855 | 3.738 | -0.092 | -2.38% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.700 | 4.700 | 5.400 | 3.300 | 0.000 | 0.00% | 04/04 | ||
Poland 1M | 5.400 | 5.300 | 5.500 | 5.400 | +0.100 | +1.89% | 07:32:22 | ||
Poland 2M | 5.700 | 5.200 | 5.540 | 5.300 | -0.150 | -2.56% | 04/04 | ||
Poland 1Y | 4.602 | 4.602 | 4.780 | 4.570 | -0.260 | -5.35% | 04/04 | ||
Poland 2Y | 4.534 | 4.540 | 4.558 | 4.534 | -0.006 | -0.13% | 07:38:44 | ||
Poland 3Y | 4.632 | 4.640 | 4.633 | 4.610 | -0.008 | -0.17% | 07:38:44 | ||
Poland 4Y | 4.756 | 4.763 | 4.756 | 4.747 | -0.007 | -0.15% | 07:38:44 | ||
Poland 5Y | 4.847 | 4.907 | 4.847 | 4.847 | -0.060 | -1.22% | 07:30:19 | ||
Poland 6Y | 4.888 | 4.887 | 4.888 | 4.888 | +0.001 | +0.02% | 07:39:46 | ||
Poland 8Y | 5.807 | 5.236 | 5.925 | 5.799 | +-0.041 | +-0.70% | 21/01 | ||
Poland 10Y | 5.294 | 5.328 | 5.294 | 5.294 | -0.034 | -0.64% | 07:30:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 2.214 | 2.250 | 2.269 | 2.188 | -0.035 | -1.56% | 04/04 | ||
Portugal 6M | 2.081 | 2.166 | 2.098 | 2.069 | -0.085 | -3.92% | 07:40:19 | ||
Portugal 1Y | 2.075 | 2.100 | 2.119 | 2.053 | -0.055 | -2.58% | 04/04 | ||
Portugal 2Y | 1.857 | 1.945 | 1.916 | 1.829 | -0.088 | -4.52% | 07:40:25 | ||
Portugal 3Y | 2.086 | 2.141 | 2.130 | 2.082 | -0.055 | -2.57% | 07:40:24 | ||
Portugal 4Y | 2.208 | 2.255 | 2.244 | 2.200 | -0.047 | -2.08% | 07:40:24 | ||
Portugal 5Y | 2.404 | 2.439 | 2.439 | 2.391 | -0.035 | -1.44% | 07:40:22 | ||
Portugal 6Y | 2.597 | 2.615 | 2.614 | 2.584 | -0.018 | -0.69% | 07:40:22 | ||
Portugal 7Y | 2.735 | 2.749 | 2.772 | 2.707 | -0.034 | -1.23% | 04/04 | ||
Portugal 8Y | 2.994 | 2.999 | 3.003 | 2.980 | -0.005 | -0.17% | 07:40:25 | ||
Portugal 9Y | 3.078 | 3.080 | 3.090 | 3.055 | -0.002 | -0.06% | 07:40:12 | ||
Portugal 10Y | 3.167 | 3.171 | 3.203 | 3.141 | -0.004 | -0.13% | 07:40:20 | ||
Portugal 15Y | 3.470 | 3.470 | 3.516 | 3.462 | 0.000 | 0.00% | 07:40:23 | ||
Portugal 20Y | 3.770 | 3.773 | 3.781 | 3.760 | -0.003 | -0.08% | 07:40:15 | ||
Portugal 30Y | 3.917 | 3.930 | 3.943 | 3.859 | -0.029 | -0.74% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.584 | 6.500 | 6.584 | 6.269 | +0.084 | +1.29% | 07:39:31 | ||
Romania 1Y | 6.700 | 6.700 | 6.750 | 6.700 | 0.000 | 0.00% | 04/04 | ||
Romania 2Y | 7.060 | 7.060 | 7.100 | 7.020 | +0.010 | +0.14% | 04/04 | ||
Romania 3Y | 7.060 | 7.060 | 7.200 | 7.000 | +0.020 | +0.28% | 04/04 | ||
Romania 4Y | 7.310 | 7.310 | 7.420 | 7.260 | -0.040 | -0.54% | 04/04 | ||
Romania 5Y | 7.320 | 7.280 | 7.320 | 7.280 | +0.040 | +0.55% | 07:37:00 | ||
Romania 7Y | 7.350 | 7.350 | 7.450 | 7.280 | -0.100 | -1.34% | 04/04 | ||
Romania 10Y | 7.325 | 7.300 | 7.325 | 7.180 | +0.025 | +0.34% | 07:40:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.00 | +0.00% | 14/06 | ||
Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.00 | 0.00% | 14/06 | ||
Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.00 | +0.00% | 14/06 | ||
Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.00 | 0.00% | 14/06 | ||
Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 14/06 | ||
Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.00 | 0.00% | 14/06 | ||
Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.00 | 0.00% | 14/06 | ||
Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.00 | 0.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.490 | 4.490 | 4.500 | 4.300 | 0.000 | 0.00% | 04/04 | ||
Serbia 2Y | 4.350 | 4.385 | 4.385 | 4.350 | -0.034 | -0.78% | 04/04 | ||
Serbia 3Y | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 | 0.00% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.142 | 2.226 | 2.154 | 2.077 | -0.084 | -3.77% | 07:40:24 | ||
Slovakia 5Y | 2.304 | 2.463 | 2.394 | 2.289 | -0.159 | -6.46% | 07:39:43 | ||
Slovakia 6Y | 2.59 | 2.66 | 2.67 | 2.56 | -0.06 | -2.27% | 04/04 | ||
Slovakia 8Y | 3.010 | 3.078 | 3.091 | 3.010 | -0.068 | -2.21% | 07:40:17 | ||
Slovakia 9Y | 3.120 | 3.156 | 3.193 | 3.122 | -0.065 | -2.04% | 04/04 | ||
Slovakia 10Y | 3.48 | 3.52 | 3.52 | 3.46 | -0.03 | -0.85% | 04/04 | ||
Slovakia 13Y | 3.473 | 3.521 | 3.539 | 3.473 | -0.069 | -1.95% | 04/04 | ||
Slovakia 18Y | 3.627 | 3.754 | 3.722 | 3.627 | -0.020 | -0.55% | 04/04 | ||
Slovakia 30Y | 4.018 | 4.075 | 4.123 | 4.038 | -0.061 | -1.50% | 04/04 | ||
Slovakia 50Y | 4.110 | 4.174 | 4.184 | 4.107 | -0.037 | -0.89% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.156 | 2.168 | 2.192 | 2.132 | -0.041 | -1.87% | 04/04 | ||
Slovenia 3Y | 2.018 | 2.079 | 2.077 | 2.012 | -0.111 | -5.21% | 04/04 | ||
Slovenia 4Y | 2.218 | 2.274 | 2.271 | 2.215 | -0.091 | -3.94% | 04/04 | ||
Slovenia 5Y | 2.432 | 2.475 | 2.493 | 2.369 | -0.043 | -1.74% | 07:40:28 | ||
Slovenia 7Y | 2.797 | 2.854 | 2.834 | 2.792 | -0.075 | -2.61% | 04/04 | ||
Slovenia 8Y | 2.914 | 2.973 | 2.945 | 2.908 | -0.082 | -2.74% | 04/04 | ||
Slovenia 10Y | 3.207 | 3.235 | 3.211 | 3.161 | -0.028 | -0.87% | 07:40:31 | ||
Slovenia 15Y | 3.527 | 3.586 | 3.538 | 3.516 | -0.054 | -1.51% | 04/04 | ||
Slovenia 20Y | 3.701 | 3.761 | 3.711 | 3.675 | -0.039 | -1.04% | 04/04 | ||
Slovenia 25Y | 3.722 | 3.799 | 3.767 | 3.708 | -0.062 | -1.64% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.321 | 2.329 | 2.373 | 2.327 | -0.018 | -0.77% | 04/04 | ||
Spain 3M | 2.232 | 2.284 | 2.329 | 2.228 | -0.052 | -2.28% | 07:39:52 | ||
Spain 6M | 2.148 | 2.204 | 2.434 | 2.141 | -0.056 | -2.54% | 07:39:23 | ||
Spain 9M | 2.078 | 2.091 | 2.125 | 2.040 | -0.047 | -2.21% | 04/04 | ||
Spain 1Y | 2.009 | 2.077 | 2.067 | 2.001 | -0.068 | -3.27% | 07:40:15 | ||
Spain 2Y | 2.018 | 2.053 | 2.047 | 1.967 | -0.035 | -1.70% | 07:40:32 | ||
Spain 3Y | 2.200 | 2.235 | 2.231 | 2.172 | -0.035 | -1.57% | 07:40:33 | ||
Spain 4Y | 2.347 | 2.383 | 2.389 | 2.332 | -0.036 | -1.51% | 07:40:32 | ||
Spain 5Y | 2.499 | 2.526 | 2.524 | 2.484 | -0.027 | -1.07% | 07:40:26 | ||
Spain 6Y | 2.687 | 2.710 | 2.711 | 2.672 | -0.023 | -0.85% | 07:40:32 | ||
Spain 7Y | 2.748 | 2.762 | 2.771 | 2.734 | -0.014 | -0.51% | 07:35:09 | ||
Spain 8Y | 3.037 | 3.041 | 3.052 | 3.018 | -0.004 | -0.13% | 07:40:31 | ||
Spain 9Y | 3.161 | 3.155 | 3.177 | 3.143 | +0.006 | +0.19% | 07:40:33 | ||
Spain 10Y | 3.269 | 3.262 | 3.282 | 3.253 | +0.007 | +0.21% | 07:40:26 | ||
Spain 15Y | 3.768 | 3.755 | 3.775 | 3.743 | +0.013 | +0.35% | 07:40:31 | ||
Spain 20Y | 3.864 | 3.847 | 3.870 | 3.840 | +0.017 | +0.44% | 07:40:34 | ||
Spain 25Y | 3.911 | 3.913 | 3.924 | 3.847 | -0.033 | -0.84% | 04/04 | ||
Spain 30Y | 4.082 | 4.066 | 4.090 | 4.051 | +0.016 | +0.39% | 07:40:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.290 | 2.296 | 2.290 | 2.290 | -0.006 | -0.26% | 07:03:11 | ||
Sweden 2M | 2.274 | 2.300 | 2.274 | 2.274 | -0.026 | -1.13% | 07:03:11 | ||
Sweden 3M | 2.249 | 2.277 | 2.249 | 2.249 | -0.028 | -1.23% | 07:03:14 | ||
Sweden 6M | 2.243 | 2.281 | 2.243 | 2.243 | -0.038 | -1.67% | 07:03:14 | ||
Sweden 2Y | 1.945 | 1.986 | 1.979 | 1.937 | -0.041 | -2.06% | 07:39:36 | ||
Sweden 5Y | 2.085 | 2.119 | 2.105 | 2.078 | -0.034 | -1.60% | 07:39:36 | ||
Sweden 7Y | 2.269 | 2.525 | 2.387 | 2.230 | -0.164 | -6.74% | 04/04 | ||
Sweden 10Y | 2.422 | 2.461 | 2.427 | 2.408 | -0.039 | -1.58% | 07:39:36 | ||
Sweden 20Y | 2.661 | 2.696 | 2.666 | 2.656 | -0.035 | -1.30% | 07:25:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.115 | 0.040 | 0.040 | 0.040 | -0.010 | -8.00% | 04/04 | ||
Switzerland 1W | 0.060 | 0.030 | 0.060 | 0.060 | +0.030 | +100.00% | 07:35:12 | ||
Switzerland 1M | -0.010 | 0.030 | 0.070 | -0.010 | -0.040 | -133.33% | 07:40:07 | ||
Switzerland 2M | 0.010 | 0.090 | 0.090 | 0.010 | -0.080 | -88.89% | 07:40:09 | ||
Switzerland 3M | 0.020 | -0.010 | 0.110 | 0.010 | +0.030 | +300.00% | 07:40:09 | ||
Switzerland 6M | 0.020 | 0.030 | 0.120 | 0.020 | -0.010 | -33.33% | 07:40:23 | ||
Switzerland 1Y | 0.210 | 0.100 | 0.210 | 0.050 | +0.110 | +110.00% | 07:35:11 | ||
Switzerland 2Y | 0.012 | 0.057 | 0.028 | 0.012 | -0.045 | -78.95% | 07:39:56 | ||
Switzerland 3Y | 0.076 | 0.092 | 0.088 | 0.076 | -0.016 | -17.39% | 07:37:55 | ||
Switzerland 4Y | 0.122 | 0.172 | 0.146 | 0.122 | -0.050 | -29.07% | 07:39:48 | ||
Switzerland 5Y | 0.176 | 0.197 | 0.262 | 0.136 | -0.052 | -22.91% | 04/04 | ||
Switzerland 6Y | 0.229 | 0.251 | 0.265 | 0.229 | -0.022 | -8.76% | 07:39:45 | ||
Switzerland 7Y | 0.282 | 0.298 | 0.304 | 0.282 | -0.016 | -5.37% | 07:39:46 | ||
Switzerland 8Y | 0.303 | 0.341 | 0.321 | 0.303 | -0.038 | -11.14% | 07:39:50 | ||
Switzerland 9Y | 0.357 | 0.411 | 0.379 | 0.357 | -0.054 | -13.14% | 07:39:49 | ||
Switzerland 10Y | 0.423 | 0.462 | 0.497 | 0.406 | -0.039 | -8.44% | 07:39:54 | ||
Switzerland 15Y | 0.526 | 0.586 | 0.540 | 0.526 | -0.060 | -10.24% | 07:40:21 | ||
Switzerland 20Y | 0.584 | 0.597 | 0.593 | 0.584 | -0.013 | -2.18% | 07:40:17 | ||
Switzerland 30Y | 0.555 | 0.602 | 0.602 | 0.499 | -0.010 | -1.77% | 04/04 | ||
Switzerland 40Y | 0.495 | 0.541 | 0.573 | 0.459 | -0.025 | -4.80% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 41.226 | 41.226 | 41.510 | 41.062 | 0.000 | 0.00% | 04/04 | ||
Turkey 6M | 42.999 | 42.999 | 44.222 | 42.999 | 0.000 | 0.00% | 04/04 | ||
Turkey 9M | 43.601 | 43.601 | 43.938 | 43.601 | 0.000 | 0.00% | 04/04 | ||
Turkey 2Y | 43.480 | 43.520 | 43.610 | 43.060 | +0.280 | +0.65% | 04/04 | ||
Turkey 3Y | 33.570 | 33.690 | 34.780 | 33.410 | -1.120 | -3.23% | 04/04 | ||
Turkey 5Y | 35.220 | 35.250 | 35.310 | 34.880 | +0.360 | +1.03% | 04/04 | ||
Turkey 10Y | 30.120 | 30.160 | 30.470 | 30.090 | -0.170 | -0.56% | 04/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 37.180 | 36.950 | 37.180 | 37.180 | +0.230 | +0.62% | 07:03:13 | ||
Ukraine 2Y | 26.935 | 26.890 | 26.935 | 26.935 | +0.045 | +0.17% | 07:03:11 | ||
Ukraine 3Y | 24.580 | 24.560 | 24.580 | 24.580 | +0.020 | +0.08% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.530 | 4.530 | 4.530 | 4.530 | -0.084 | -1.82% | 04/04 | ||
U.K. 3M | 4.486 | 4.469 | 4.486 | 4.473 | -0.009 | -0.20% | 04/04 | ||
U.K. 6M | 4.347 | 4.326 | 4.358 | 4.347 | -0.059 | -1.34% | 04/04 | ||
U.K. 1Y | 3.8225 | 3.8370 | 3.8910 | 3.7720 | -0.0570 | -1.47% | 04/04 | ||
U.K. 2Y | 3.9250 | 3.9360 | 3.9740 | 3.8800 | -0.0855 | -2.13% | 04/04 | ||
U.K. 3Y | 3.8990 | 3.9120 | 3.9510 | 3.8490 | -0.0830 | -2.08% | 04/04 | ||
U.K. 4Y | 3.9440 | 3.9560 | 3.9900 | 3.8890 | -0.0850 | -2.11% | 04/04 | ||
U.K. 5Y | 4.0100 | 4.0220 | 4.0550 | 3.9590 | -0.0910 | -2.22% | 04/04 | ||
U.K. 6Y | 4.1380 | 4.1460 | 4.1760 | 4.0780 | -0.0800 | -1.90% | 04/04 | ||
U.K. 7Y | 4.1190 | 4.1290 | 4.1630 | 4.0530 | -0.0845 | -2.01% | 04/04 | ||
U.K. 8Y | 4.2800 | 4.2890 | 4.3190 | 4.2140 | -0.0820 | -1.88% | 04/04 | ||
U.K. 9Y | 4.3830 | 4.3880 | 4.4210 | 4.3190 | -0.0830 | -1.86% | 04/04 | ||
U.K. 10Y | 4.4935 | 4.4460 | 4.4975 | 4.4935 | +0.0475 | +1.07% | 07:32:19 | ||
U.K. 12Y | 4.599 | 4.609 | 4.641 | 4.528 | -0.069 | -1.48% | 04/04 | ||
U.K. 15Y | 4.7990 | 4.8080 | 4.8370 | 4.7300 | -0.0720 | -1.48% | 04/04 | ||
U.K. 20Y | 5.017 | 5.025 | 5.064 | 4.953 | -0.075 | -1.47% | 04/04 | ||
U.K. 25Y | 5.081 | 5.090 | 5.125 | 5.019 | -0.075 | -1.45% | 04/04 | ||
U.K. 30Y | 5.112 | 5.132 | 5.156 | 5.047 | -0.076 | -1.46% | 04/04 | ||
U.K. 40Y | 5.037 | 5.046 | 5.083 | 4.984 | -0.083 | -1.62% | 04/04 | ||
U.K. 50Y | 4.348 | 4.356 | 4.397 | 4.298 | -0.085 | -1.92% | 04/04 |