
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.994 | 1.996 | 1.994 | 1.902 | -0.002 | -0.10% | 15:36:01 | ||
Austria 6M | 1.950 | 1.953 | 1.959 | 1.905 | -0.003 | -0.15% | 15:36:04 | ||
Austria 1Y | 1.886 | 1.987 | 2.004 | 1.849 | -0.101 | -5.08% | 15:37:10 | ||
Austria 2Y | 1.969 | 2.010 | 2.366 | 1.931 | -0.041 | -2.04% | 15:36:17 | ||
Austria 3Y | 2.110 | 2.108 | 2.118 | 2.043 | +0.002 | +0.09% | 15:36:34 | ||
Austria 4Y | 2.245 | 2.248 | 2.273 | 2.191 | -0.003 | -0.13% | 15:37:14 | ||
Austria 5Y | 2.392 | 2.393 | 2.409 | 2.333 | -0.001 | -0.04% | 15:37:16 | ||
Austria 6Y | 2.532 | 2.521 | 2.593 | 2.470 | +0.011 | +0.44% | 15:37:15 | ||
Austria 7Y | 2.679 | 2.665 | 2.688 | 2.601 | +0.014 | +0.53% | 15:37:17 | ||
Austria 8Y | 2.770 | 2.752 | 2.780 | 2.691 | +0.018 | +0.65% | 15:37:17 | ||
Austria 9Y | 2.882 | 2.849 | 2.890 | 2.798 | +0.033 | +1.16% | 15:37:15 | ||
Austria 10Y | 2.977 | 2.952 | 3.010 | 2.899 | +0.025 | +0.85% | 15:37:13 | ||
Austria 15Y | 3.388 | 3.350 | 3.410 | 3.295 | +0.038 | +1.13% | 15:37:17 | ||
Austria 20Y | 3.427 | 3.386 | 3.433 | 3.328 | +0.041 | +1.21% | 15:37:13 | ||
Austria 25Y | 3.464 | 3.421 | 3.486 | 3.367 | +0.043 | +1.26% | 15:37:14 | ||
Austria 30Y | 3.554 | 3.504 | 3.569 | 3.458 | +0.050 | +1.43% | 15:37:15 | ||
Austria 40Y | 3.586 | 3.538 | 3.594 | 3.497 | +0.048 | +1.36% | 15:37:13 | ||
Austria 50Y | 3.474 | 3.415 | 3.482 | 3.372 | +0.059 | +1.73% | 15:37:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.922 | 1.961 | 2.009 | 1.913 | -0.039 | -1.99% | 15:36:15 | ||
Belgium 6M | 1.991 | 1.997 | 2.015 | 1.952 | -0.006 | -0.30% | 15:36:42 | ||
Belgium 9M | 1.977 | 1.978 | 1.977 | 1.931 | -0.001 | -0.05% | 15:36:38 | ||
Belgium 2Y | 1.986 | 1.995 | 2.011 | 1.951 | -0.009 | -0.45% | 15:37:15 | ||
Belgium 3Y | 2.144 | 2.134 | 2.228 | 2.088 | +0.010 | +0.47% | 15:37:17 | ||
Belgium 4Y | 2.301 | 2.310 | 2.322 | 2.242 | -0.009 | -0.39% | 15:37:16 | ||
Belgium 5Y | 2.479 | 2.466 | 2.529 | 2.382 | +0.013 | +0.53% | 15:37:15 | ||
Belgium 6Y | 2.602 | 2.639 | 2.653 | 2.535 | -0.037 | -1.40% | 15:37:14 | ||
Belgium 7Y | 2.777 | 2.756 | 2.818 | 2.697 | +0.021 | +0.76% | 15:37:15 | ||
Belgium 8Y | 2.872 | 2.857 | 2.905 | 2.798 | +0.015 | +0.53% | 15:37:17 | ||
Belgium 9Y | 2.993 | 2.982 | 3.028 | 2.916 | +0.011 | +0.37% | 15:37:17 | ||
Belgium 10Y | 3.118 | 3.100 | 3.136 | 3.007 | +0.018 | +0.58% | 15:37:14 | ||
Belgium 15Y | 3.536 | 3.517 | 3.562 | 3.451 | +0.019 | +0.54% | 15:37:14 | ||
Belgium 20Y | 3.677 | 3.660 | 3.700 | 3.589 | +0.017 | +0.46% | 15:37:17 | ||
Belgium 30Y | 3.908 | 3.870 | 3.919 | 3.814 | +0.038 | +0.98% | 15:37:15 | ||
Belgium 50Y | 3.743 | 3.710 | 3.767 | 3.653 | +0.033 | +0.89% | 15:37:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 10:06:19 | ||
Bulgaria 1W | 1.780 | 1.810 | 1.780 | 1.780 | -0.030 | -1.66% | 10:06:20 | ||
Bulgaria 1M | 1.860 | 1.870 | 1.860 | 1.860 | -0.010 | -0.53% | 10:06:21 | ||
Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 12:45:26 | ||
Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 14:55:26 | ||
Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 12:45:28 | ||
Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 14:55:28 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 12:45:28 | ||
Bulgaria 7Y | 3.645 | 3.397 | 3.646 | 3.645 | -0.001 | -0.03% | 06/06 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 14:55:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.240 | 2.706 | 2.357 | 2.240 | -0.466 | -17.22% | 11:08:50 | ||
Croatia 2Y | 2.215 | 2.234 | 2.215 | 2.178 | -0.019 | -0.85% | 14:55:07 | ||
Croatia 3Y | 2.458 | 2.611 | 2.502 | 2.458 | -0.153 | -5.86% | 11:07:26 | ||
Croatia 4Y | 2.602 | 2.537 | 2.602 | 2.570 | +0.065 | +2.56% | 14:32:53 | ||
Croatia 5Y | 2.629 | 2.641 | 2.691 | 2.600 | -0.012 | -0.45% | 14:32:51 | ||
Croatia 10Y | 3.149 | 3.063 | 3.149 | 3.102 | +0.086 | +2.81% | 14:32:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.371 | 2.482 | 2.554 | 2.323 | -0.111 | -4.47% | 15:19:43 | ||
Cyprus 3Y | 2.154 | 2.153 | 2.162 | 2.106 | +0.001 | +0.05% | 15:19:57 | ||
Cyprus 4Y | 2.466 | 2.467 | 2.520 | 2.403 | -0.001 | -0.04% | 15:19:17 | ||
Cyprus 7Y | 2.728 | 2.702 | 2.736 | 2.638 | +0.026 | +0.96% | 15:19:31 | ||
Cyprus 10Y | 2.953 | 2.944 | 2.966 | 2.870 | +0.009 | +0.31% | 15:19:52 | ||
Cyprus 20Y | 3.757 | 3.724 | 3.779 | 3.646 | +0.033 | +0.89% | 15:19:01 | ||
Cyprus 30Y | 3.800 | 3.780 | 3.809 | 3.729 | +0.020 | +0.53% | 15:15:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.408 | 3.560 | 3.669 | 3.347 | -0.152 | -4.27% | 15:16:00 | ||
Czech Republic 2Y | 3.447 | 3.448 | 3.611 | 3.434 | -0.001 | -0.03% | 15:19:21 | ||
Czech Republic 3Y | 3.664 | 3.650 | 3.762 | 3.637 | +0.014 | +0.38% | 14:11:21 | ||
Czech Republic 4Y | 3.664 | 3.648 | 3.719 | 3.651 | +0.016 | +0.44% | 15:35:04 | ||
Czech Republic 5Y | 3.751 | 3.755 | 3.798 | 3.739 | -0.004 | -0.11% | 15:36:42 | ||
Czech Republic 6Y | 3.878 | 3.845 | 3.917 | 3.842 | +0.033 | +0.86% | 14:17:21 | ||
Czech Republic 7Y | 3.955 | 3.963 | 4.008 | 3.930 | -0.008 | -0.20% | 15:35:05 | ||
Czech Republic 8Y | 4.137 | 4.104 | 4.138 | 4.101 | +0.033 | +0.80% | 13:27:27 | ||
Czech Republic 9Y | 4.196 | 4.129 | 4.245 | 4.149 | +0.067 | +1.62% | 15:05:00 | ||
Czech Republic 10Y | 4.288 | 4.290 | 4.699 | 4.231 | -0.002 | -0.05% | 15:37:02 | ||
Czech Republic 15Y | 4.521 | 4.485 | 4.577 | 4.459 | +0.036 | +0.80% | 15:35:58 | ||
Czech Republic 20Y | 4.667 | 4.609 | 4.694 | 4.603 | +0.058 | +1.26% | 15:23:22 | ||
Czech Republic 50Y | 4.986 | 4.936 | 5.068 | 4.955 | +0.050 | +1.01% | 14:15:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.610 | 1.991 | 1.612 | 1.607 | -0.003 | -0.19% | 06/06 | ||
Denmark 6M | 1.577 | -0.610 | 1.580 | 1.538 | +0.055 | +3.61% | 06/06 | ||
Denmark 2Y | 1.756 | 1.749 | 1.853 | 1.714 | +0.007 | +0.40% | 15:37:09 | ||
Denmark 3Y | 2.074 | 2.074 | 2.081 | 1.984 | 0.000 | 0.00% | 15:37:13 | ||
Denmark 5Y | 2.242 | 2.224 | 2.261 | 2.177 | +0.018 | +0.81% | 15:36:33 | ||
Denmark 8Y | 2.407 | 2.383 | 2.433 | 2.336 | +0.024 | +1.01% | 15:37:14 | ||
Denmark 10Y | 2.581 | 2.530 | 2.587 | 2.484 | +0.051 | +2.02% | 15:37:02 | ||
Denmark 20Y | 2.76 | 2.73 | 2.77 | 2.68 | +0.03 | +1.10% | 15:37:17 | ||
Denmark 30Y | 2.798 | 2.755 | 2.803 | 2.712 | +0.043 | +1.56% | 15:37:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.001 | 1.999 | 2.147 | 1.959 | +0.002 | +0.10% | 15:36:46 | ||
Finland 3Y | 2.171 | 2.170 | 2.224 | 2.125 | +0.001 | +0.05% | 15:37:14 | ||
Finland 4Y | 2.332 | 2.328 | 2.402 | 2.141 | +0.004 | +0.17% | 15:37:16 | ||
Finland 5Y | 2.502 | 2.493 | 2.825 | 2.431 | +0.009 | +0.36% | 15:37:17 | ||
Finland 6Y | 2.639 | 2.635 | 2.648 | 2.551 | +0.004 | +0.15% | 15:37:16 | ||
Finland 8Y | 2.849 | 2.836 | 2.870 | 2.774 | +0.013 | +0.46% | 15:37:17 | ||
Finland 10Y | 3.044 | 3.028 | 3.064 | 2.964 | +0.016 | +0.53% | 15:37:17 | ||
Finland 15Y | 3.381 | 3.356 | 3.404 | 3.298 | +0.025 | +0.74% | 15:37:15 | ||
Finland 30Y | 3.549 | 3.515 | 3.556 | 3.460 | +0.034 | +0.97% | 15:37:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.965 | 1.943 | 2.006 | 1.883 | +0.022 | +1.13% | 14:59:23 | ||
France 3M | 1.968 | 1.989 | 2.041 | 1.959 | -0.021 | -1.06% | 15:30:59 | ||
France 6M | 1.981 | 1.997 | 2.057 | 1.975 | -0.016 | -0.80% | 15:27:47 | ||
France 9M | 1.951 | 2.024 | 2.026 | 1.926 | -0.073 | -3.61% | 15:35:42 | ||
France 1Y | 1.953 | 1.970 | 2.031 | 1.933 | -0.017 | -0.86% | 15:37:04 | ||
France 2Y | 2.021 | 2.033 | 2.045 | 1.991 | -0.012 | -0.59% | 15:37:13 | ||
France 3Y | 2.227 | 2.232 | 2.242 | 2.180 | -0.005 | -0.22% | 15:37:15 | ||
France 4Y | 2.415 | 2.412 | 2.423 | 2.363 | +0.003 | +0.12% | 15:37:15 | ||
France 5Y | 2.560 | 2.551 | 2.570 | 2.495 | +0.009 | +0.35% | 15:37:15 | ||
France 6Y | 2.715 | 2.701 | 2.725 | 2.644 | +0.014 | +0.52% | 15:37:15 | ||
France 7Y | 2.8810 | 2.8650 | 2.8910 | 2.8070 | +0.0160 | +0.56% | 15:37:15 | ||
France 8Y | 3.014 | 2.995 | 3.026 | 2.937 | +0.019 | +0.63% | 15:37:15 | ||
France 9Y | 3.147 | 3.122 | 3.158 | 3.065 | +0.025 | +0.80% | 15:37:15 | ||
France 10Y | 3.260 | 3.235 | 3.272 | 3.176 | +0.025 | +0.77% | 15:37:22 | ||
France 15Y | 3.630 | 3.600 | 3.641 | 3.545 | +0.030 | +0.83% | 15:37:15 | ||
France 20Y | 3.755 | 3.721 | 3.765 | 3.667 | +0.034 | +0.91% | 15:37:24 | ||
France 25Y | 3.886 | 3.848 | 3.895 | 3.796 | +0.038 | +0.99% | 15:37:18 | ||
France 30Y | 3.989 | 3.948 | 3.997 | 3.897 | +0.041 | +1.04% | 15:37:15 | ||
France 50Y | 3.761 | 3.723 | 3.771 | 3.668 | +0.038 | +1.02% | 15:37:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.798 | 1.819 | 1.811 | 1.558 | -0.021 | -1.15% | 15:36:15 | ||
Germany 6M | 1.826 | 1.848 | 1.866 | 1.801 | -0.022 | -1.19% | 15:35:30 | ||
Germany 9M | 1.807 | 1.827 | 2.247 | 1.797 | -0.020 | -1.09% | 15:36:42 | ||
Germany 1Y | 1.783 | 1.829 | 1.832 | 1.276 | -0.046 | -2.52% | 15:36:42 | ||
Germany 2Y | 1.875 | 1.875 | 1.908 | 1.837 | 0.000 | 0.00% | 15:36:27 | ||
Germany 3Y | 1.953 | 1.948 | 1.962 | 1.906 | +0.005 | +0.26% | 15:37:20 | ||
Germany 4Y | 2.062 | 2.055 | 2.069 | 2.007 | +0.007 | +0.34% | 15:37:21 | ||
Germany 5Y | 2.174 | 2.164 | 2.180 | 2.113 | +0.010 | +0.46% | 15:37:15 | ||
Germany 6Y | 2.269 | 2.255 | 2.275 | 2.206 | +0.014 | +0.62% | 15:37:21 | ||
Germany 7Y | 2.359 | 2.342 | 2.364 | 2.274 | +0.017 | +0.73% | 15:37:20 | ||
Germany 8Y | 2.471 | 2.448 | 2.599 | 2.399 | +0.023 | +0.94% | 15:37:20 | ||
Germany 9Y | 2.552 | 2.529 | 2.560 | 2.479 | +0.023 | +0.91% | 15:37:24 | ||
Germany 10Y | 2.5870 | 2.5640 | 2.5930 | 2.5140 | +0.0230 | +0.90% | 15:37:17 | ||
Germany 15Y | 2.921 | 2.888 | 2.925 | 2.842 | +0.033 | +1.14% | 15:37:17 | ||
Germany 20Y | 2.979 | 2.942 | 2.985 | 2.898 | +0.037 | +1.26% | 15:37:23 | ||
Germany 25Y | 2.987 | 2.945 | 2.990 | 2.903 | +0.042 | +1.43% | 15:37:13 | ||
Germany 30Y | 3.062 | 3.019 | 3.066 | 2.974 | +0.043 | +1.42% | 15:37:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 2.544 | 2.544 | 4.031 | 2.544 | -0.862 | -25.31% | 06/06 | ||
Greece 3M | 2.229 | 2.229 | 2.378 | 2.229 | -0.019 | -0.85% | 06/06 | ||
Greece 6M | 2.188 | 2.188 | 2.296 | 2.188 | -0.038 | -1.71% | 06/06 | ||
Greece 1Y | 2.175 | 2.139 | 2.282 | 2.055 | +0.036 | +1.68% | 15:30:47 | ||
Greece 2Y | 2.144 | 2.156 | 2.162 | 2.076 | -0.012 | -0.56% | 15:36:56 | ||
Greece 5Y | 2.597 | 2.597 | 2.614 | 2.530 | 0.000 | 0.00% | 15:37:03 | ||
Greece 7Y | 2.922 | 2.922 | 2.930 | 2.849 | 0.000 | 0.00% | 15:34:57 | ||
Greece 10Y | 3.314 | 3.310 | 3.322 | 3.225 | +0.004 | +0.12% | 15:37:01 | ||
Greece 15Y | 3.657 | 3.657 | 3.668 | 3.574 | 0.000 | 0.00% | 15:36:57 | ||
Greece 20Y | 3.788 | 3.782 | 3.806 | 3.697 | +0.006 | +0.16% | 15:36:46 | ||
Greece 30Y | 4.103 | 4.101 | 4.109 | 4.013 | +0.002 | +0.05% | 15:34:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.160 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 06/06 | ||
Hungary 6M | 6.210 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 06/06 | ||
Hungary 1Y | 6.240 | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 06/06 | ||
Hungary 3Y | 6.430 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 06/06 | ||
Hungary 5Y | 6.440 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 06/06 | ||
Hungary 10Y | 7.030 | 7.100 | 7.100 | 7.100 | 0.000 | 0.00% | 06/06 | ||
Hungary 15Y | 7.220 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 06/06 | ||
Hungary 20Y | 7.320 | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.490 | 7.490 | 7.490 | 7.490 | 0.000 | 0.00% | 07:03:13 | ||
Iceland 5Y | 6.994 | 6.994 | 6.994 | 6.994 | 0.000 | 0.00% | 07:03:01 | ||
Iceland 10Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 07:03:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 2.106 | 1.969 | 2.184 | 1.958 | +0.137 | +6.96% | 15:37:13 | ||
Ireland 2Y | 1.991 | 1.919 | 2.038 | 1.865 | +0.072 | +3.75% | 15:36:29 | ||
Ireland 3Y | 2.049 | 2.054 | 2.104 | 1.930 | -0.005 | -0.24% | 15:37:16 | ||
Ireland 4Y | 2.211 | 2.240 | 2.218 | 2.153 | -0.029 | -1.29% | 15:37:16 | ||
Ireland 5Y | 2.385 | 2.398 | 2.387 | 2.054 | -0.013 | -0.54% | 15:37:17 | ||
Ireland 6Y | 2.439 | 2.436 | 2.444 | 2.374 | +0.003 | +0.12% | 15:37:16 | ||
Ireland 7Y | 2.584 | 2.571 | 2.937 | 2.520 | +0.013 | +0.51% | 15:37:16 | ||
Ireland 8Y | 2.696 | 2.698 | 2.746 | 2.339 | -0.002 | -0.07% | 15:37:18 | ||
Ireland 10Y | 2.889 | 2.878 | 2.897 | 2.815 | +0.011 | +0.38% | 15:37:15 | ||
Ireland 15Y | 3.280 | 3.269 | 3.295 | 3.190 | +0.011 | +0.34% | 15:37:15 | ||
Ireland 20Y | 3.337 | 3.310 | 3.342 | 3.251 | +0.026 | +0.79% | 15:37:16 | ||
Ireland 25Y | 3.340 | 3.305 | 3.346 | 3.248 | +0.035 | +1.06% | 15:37:15 | ||
Ireland 30Y | 3.476 | 3.440 | 3.480 | 3.384 | +0.036 | +1.05% | 15:37:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.939 | 1.940 | 1.944 | 1.915 | -0.001 | -0.05% | 15:25:38 | ||
Italy 3M | 1.957 | 2.029 | 2.019 | 1.942 | -0.072 | -3.55% | 15:25:38 | ||
Italy 6M | 1.930 | 1.933 | 1.968 | 1.910 | -0.003 | -0.16% | 15:34:20 | ||
Italy 9M | 1.984 | 1.978 | 2.016 | 1.954 | +0.006 | +0.30% | 15:35:33 | ||
Italy 1Y | 1.991 | 1.986 | 1.999 | 1.957 | +0.005 | +0.25% | 15:36:00 | ||
Italy 2Y | 2.119 | 2.141 | 2.202 | 2.065 | -0.022 | -1.03% | 15:36:57 | ||
Italy 3Y | 2.299 | 2.294 | 2.315 | 2.243 | +0.005 | +0.22% | 15:37:21 | ||
Italy 4Y | 2.450 | 2.444 | 2.460 | 2.386 | +0.006 | +0.25% | 15:37:21 | ||
Italy 5Y | 2.751 | 2.741 | 2.802 | 2.682 | +0.010 | +0.36% | 15:37:23 | ||
Italy 6Y | 2.859 | 2.849 | 2.879 | 2.788 | +0.010 | +0.35% | 15:37:21 | ||
Italy 7Y | 3.116 | 3.107 | 3.151 | 3.040 | +0.009 | +0.29% | 15:37:23 | ||
Italy 8Y | 3.203 | 3.188 | 3.215 | 3.121 | +0.015 | +0.47% | 15:37:21 | ||
Italy 9Y | 3.305 | 3.283 | 3.316 | 3.215 | +0.022 | +0.67% | 15:37:20 | ||
Italy 10Y | 3.512 | 3.503 | 3.549 | 3.431 | +0.009 | +0.26% | 15:37:15 | ||
Italy 15Y | 3.905 | 3.881 | 3.914 | 3.818 | +0.024 | +0.62% | 15:37:23 | ||
Italy 20Y | 4.067 | 4.038 | 4.084 | 3.976 | +0.029 | +0.72% | 15:37:21 | ||
Italy 25Y | 4.170 | 4.142 | 4.176 | 4.079 | +0.028 | +0.68% | 15:37:21 | ||
Italy 30Y | 4.338 | 4.305 | 4.378 | 4.248 | +0.033 | +0.77% | 15:37:03 | ||
Italy 50Y | 4.098 | 4.072 | 4.112 | 4.024 | +0.026 | +0.64% | 15:37:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.758 | -0.043 | 2.758 | 2.758 | +0.004 | +0.15% | 06/06 | ||
Lithuania 5Y | 2.975 | 0.130 | 2.975 | 2.975 | -0.001 | -0.03% | 06/06 | ||
Lithuania 10Y | 3.241 | 0.430 | 3.241 | 3.241 | 0.000 | 0.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.799 | 1.792 | 1.799 | 1.799 | +0.000 | +0.00% | 06/06 | ||
Malta 3M | 1.856 | 1.851 | 1.856 | 1.856 | +0.000 | +0.00% | 06/06 | ||
Malta 6M | 1.910 | 1.904 | 1.910 | 1.910 | +0.000 | +0.00% | 06/06 | ||
Malta 1Y | 1.853 | 1.853 | 1.853 | 1.853 | 0.000 | 0.00% | 09:39:51 | ||
Malta 3Y | 2.074 | 2.074 | 2.074 | 2.074 | 0.000 | 0.00% | 09:39:01 | ||
Malta 5Y | 2.427 | 2.427 | 2.427 | 2.427 | 0.000 | 0.00% | 09:38:52 | ||
Malta 10Y | 3.196 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 09:39:46 | ||
Malta 20Y | 3.794 | 3.794 | 3.794 | 3.794 | 0.000 | 0.00% | 09:39:26 | ||
Malta 25Y | 3.889 | 3.889 | 3.889 | 3.889 | 0.000 | 0.00% | 09:39:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.825 | 1.843 | 1.861 | 1.825 | -0.018 | -0.98% | 14:12:47 | ||
Netherlands 3M | 2.004 | 2.007 | 2.034 | 1.942 | -0.003 | -0.15% | 15:26:24 | ||
Netherlands 6M | 1.912 | 1.914 | 1.933 | 1.890 | -0.002 | -0.10% | 15:10:15 | ||
Netherlands 2Y | 1.940 | 1.943 | 1.960 | 1.901 | -0.003 | -0.15% | 15:37:17 | ||
Netherlands 3Y | 2.064 | 2.062 | 2.082 | 2.012 | +0.002 | +0.10% | 15:36:50 | ||
Netherlands 4Y | 2.200 | 2.195 | 2.212 | 2.146 | +0.005 | +0.23% | 15:37:14 | ||
Netherlands 5Y | 2.334 | 2.326 | 2.354 | 2.273 | +0.008 | +0.34% | 15:37:17 | ||
Netherlands 6Y | 2.441 | 2.431 | 2.463 | 2.379 | +0.010 | +0.41% | 15:37:17 | ||
Netherlands 7Y | 2.550 | 2.537 | 2.563 | 2.482 | +0.013 | +0.51% | 15:37:17 | ||
Netherlands 8Y | 2.640 | 2.624 | 2.755 | 2.572 | +0.016 | +0.61% | 15:37:17 | ||
Netherlands 9Y | 2.725 | 2.707 | 2.737 | 2.654 | +0.018 | +0.66% | 15:37:17 | ||
Netherlands 10Y | 2.804 | 2.785 | 2.811 | 2.731 | +0.019 | +0.68% | 15:37:13 | ||
Netherlands 15Y | 3.044 | 3.014 | 3.051 | 2.966 | +0.030 | +1.00% | 15:37:17 | ||
Netherlands 20Y | 3.096 | 3.064 | 3.103 | 3.011 | +0.032 | +1.04% | 15:37:16 | ||
Netherlands 25Y | 3.114 | 3.078 | 3.122 | 3.031 | +0.036 | +1.17% | 15:37:17 | ||
Netherlands 30Y | 3.155 | 3.115 | 3.164 | 3.070 | +0.040 | +1.28% | 15:37:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.309 | 4.334 | 4.334 | 4.329 | +0.006 | +0.14% | 06/06 | ||
Norway 9M | 4.216 | 4.241 | 4.322 | 4.234 | +0.006 | +0.14% | 06/06 | ||
Norway 1Y | 4.066 | 4.136 | 4.144 | 4.090 | +0.003 | +0.07% | 06/06 | ||
Norway 3Y | 3.856 | 3.891 | 3.916 | 3.852 | +0.025 | +0.65% | 06/06 | ||
Norway 5Y | 3.952 | 3.979 | 4.005 | 3.937 | +0.011 | +0.28% | 06/06 | ||
Norway 10Y | 4.070 | 4.108 | 4.127 | 4.053 | +0.003 | +0.07% | 06/06 | ||
Norway 20Y | 3.981 | 4.006 | 4.008 | 3.957 | +0.023 | +0.58% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.500 | 4.700 | 4.900 | 4.300 | -0.200 | -4.26% | 15:37:01 | ||
Poland 1M | 5.000 | 5.190 | 5.100 | 5.000 | -0.190 | -3.66% | 13:00:01 | ||
Poland 2M | 5.000 | 5.180 | 5.100 | 5.000 | -0.180 | -3.47% | 13:00:02 | ||
Poland 1Y | 4.286 | 4.346 | 4.595 | 4.286 | -0.060 | -1.38% | 14:27:49 | ||
Poland 2Y | 4.628 | 4.643 | 4.695 | 4.606 | -0.015 | -0.32% | 15:35:55 | ||
Poland 3Y | 4.722 | 4.708 | 4.756 | 4.694 | +0.014 | +0.30% | 15:37:03 | ||
Poland 4Y | 4.902 | 4.900 | 4.939 | 4.845 | +0.002 | +0.04% | 15:36:36 | ||
Poland 5Y | 5.179 | 5.156 | 5.190 | 5.105 | +0.023 | +0.45% | 15:23:01 | ||
Poland 6Y | 5.107 | 5.091 | 5.230 | 5.041 | +0.016 | +0.31% | 15:36:45 | ||
Poland 10Y | 5.637 | 5.615 | 5.661 | 5.583 | +0.022 | +0.39% | 15:32:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.991 | 2.000 | 1.993 | 1.974 | -0.009 | -0.45% | 15:36:05 | ||
Portugal 6M | 1.978 | 1.979 | 1.980 | 1.965 | -0.001 | -0.05% | 15:36:20 | ||
Portugal 1Y | 1.956 | 1.970 | 1.957 | 1.943 | -0.014 | -0.71% | 15:37:13 | ||
Portugal 2Y | 1.914 | 1.911 | 2.043 | 1.871 | +0.003 | +0.16% | 15:37:24 | ||
Portugal 3Y | 2.073 | 2.066 | 2.092 | 1.991 | +0.007 | +0.34% | 15:37:23 | ||
Portugal 4Y | 2.170 | 2.159 | 2.197 | 2.099 | +0.011 | +0.51% | 15:37:23 | ||
Portugal 5Y | 2.367 | 2.354 | 2.389 | 2.299 | +0.013 | +0.55% | 15:37:22 | ||
Portugal 6Y | 2.547 | 2.532 | 2.598 | 2.474 | +0.015 | +0.59% | 15:37:25 | ||
Portugal 7Y | 2.672 | 2.662 | 2.679 | 2.597 | +0.010 | +0.38% | 15:37:21 | ||
Portugal 8Y | 2.891 | 2.876 | 2.909 | 2.814 | +0.015 | +0.52% | 15:37:16 | ||
Portugal 9Y | 2.975 | 2.957 | 2.982 | 2.896 | +0.018 | +0.61% | 15:36:57 | ||
Portugal 10Y | 3.065 | 3.048 | 3.073 | 2.986 | +0.017 | +0.56% | 15:37:22 | ||
Portugal 15Y | 3.502 | 3.483 | 3.514 | 3.424 | +0.019 | +0.55% | 15:37:20 | ||
Portugal 20Y | 3.636 | 3.629 | 3.661 | 3.558 | +0.007 | +0.19% | 15:37:23 | ||
Portugal 30Y | 3.853 | 3.825 | 3.858 | 3.772 | +0.028 | +0.73% | 15:37:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 7.150 | 7.150 | 7.150 | 7.150 | 0.000 | 0.00% | 06/06 | ||
Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 06/06 | ||
Romania 2Y | 7.460 | 7.460 | 7.500 | 7.330 | -0.040 | -0.53% | 06/06 | ||
Romania 3Y | 7.490 | 7.490 | 7.500 | 7.470 | 0.000 | 0.00% | 06/06 | ||
Romania 4Y | 7.620 | 7.620 | 7.770 | 7.590 | 0.000 | 0.00% | 06/06 | ||
Romania 5Y | 7.750 | 7.590 | 7.770 | 7.457 | -0.010 | -0.13% | 06/06 | ||
Romania 7Y | 7.620 | 7.620 | 7.770 | 7.600 | 0.000 | 0.00% | 06/06 | ||
Romania 10Y | 7.600 | 7.630 | 7.670 | 7.570 | 0.000 | 0.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 20.540 | 6.050 | 20.540 | 20.540 | -0.948 | -4.41% | 06/06 | ||
Russia 2M | 19.901 | 6.010 | 19.901 | 19.901 | -0.757 | -3.67% | 06/06 | ||
Russia 3M | 19.324 | 5.990 | 19.324 | 19.324 | -0.597 | -3.00% | 06/06 | ||
Russia 6M | 18.041 | 5.970 | 18.041 | 18.041 | -0.285 | -1.56% | 06/06 | ||
Russia 1Y | 16.628 | 18.350 | 16.628 | 16.628 | -0.022 | -0.13% | 06/06 | ||
Russia 2Y | 15.671 | 18.200 | 15.671 | 15.671 | +0.081 | +0.52% | 06/06 | ||
Russia 3Y | 15.380 | 17.420 | 15.380 | 15.380 | +0.060 | +0.39% | 06/06 | ||
Russia 5Y | 15.203 | 15.910 | 15.203 | 15.203 | +0.022 | +0.15% | 06/06 | ||
Russia 7Y | 15.150 | 15.690 | 15.150 | 15.150 | +0.005 | +0.03% | 06/06 | ||
Russia 10Y | 15.108 | 15.110 | 15.108 | 15.108 | -0.002 | -0.01% | 06/06 | ||
Russia 15Y | 15.034 | 15.350 | 15.034 | 15.034 | +0.015 | +0.10% | 06/06 | ||
Russia 20Y | 14.995 | 14.910 | 14.995 | 14.995 | +0.024 | +0.16% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.400 | 4.453 | 4.400 | 4.400 | 0.000 | 0.00% | 13:00:01 | ||
Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 14:02:56 | ||
Serbia 7Y | 4.810 | 4.810 | 4.810 | 4.810 | 0.000 | 0.00% | 14:02:56 | ||
Serbia 10Y | 5.250 | 5.279 | 5.269 | 5.140 | 0.000 | 0.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.137 | 2.119 | 2.240 | 2.072 | +0.018 | +0.85% | 15:36:49 | ||
Slovakia 5Y | 2.463 | 2.472 | 2.472 | 2.421 | -0.009 | -0.36% | 15:36:34 | ||
Slovakia 6Y | 2.62 | 2.63 | 2.64 | 2.59 | -0.01 | -0.38% | 14:34:40 | ||
Slovakia 8Y | 3.090 | 3.054 | 3.090 | 3.028 | +0.036 | +1.18% | 15:37:06 | ||
Slovakia 9Y | 3.185 | 3.158 | 3.194 | 3.131 | +0.027 | +0.85% | 14:34:55 | ||
Slovakia 10Y | 3.50 | 3.49 | 3.51 | 3.45 | +0.01 | +0.29% | 14:34:31 | ||
Slovakia 13Y | 3.626 | 3.625 | 3.634 | 3.550 | +0.001 | +0.03% | 14:34:52 | ||
Slovakia 18Y | 3.705 | 3.689 | 3.715 | 3.629 | +0.016 | +0.43% | 14:34:59 | ||
Slovakia 30Y | 4.076 | 4.049 | 4.080 | 3.993 | +0.027 | +0.67% | 14:34:59 | ||
Slovakia 50Y | 4.311 | 4.277 | 4.317 | 4.240 | +0.034 | +0.79% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 1.979 | 1.971 | 1.979 | 1.949 | +0.008 | +0.41% | 13:57:05 | ||
Slovenia 3Y | 2.021 | 2.016 | 2.026 | 1.978 | +0.005 | +0.25% | 14:14:48 | ||
Slovenia 4Y | 2.219 | 2.229 | 2.239 | 2.169 | -0.010 | -0.45% | 14:14:49 | ||
Slovenia 5Y | 2.395 | 2.391 | 2.435 | 2.334 | +0.004 | +0.17% | 15:37:15 | ||
Slovenia 7Y | 2.743 | 2.729 | 2.750 | 2.674 | +0.014 | +0.51% | 14:14:47 | ||
Slovenia 8Y | 2.872 | 2.853 | 2.881 | 2.793 | +0.019 | +0.67% | 14:14:53 | ||
Slovenia 10Y | 3.124 | 3.105 | 3.140 | 3.042 | +0.019 | +0.61% | 15:36:40 | ||
Slovenia 15Y | 3.535 | 3.505 | 3.540 | 3.461 | +0.030 | +0.86% | 14:14:54 | ||
Slovenia 20Y | 3.728 | 3.673 | 3.733 | 3.631 | +0.055 | +1.50% | 14:14:44 | ||
Slovenia 25Y | 3.746 | 3.710 | 3.747 | 3.656 | +0.036 | +0.97% | 14:14:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.711 | 1.722 | 1.758 | 1.683 | -0.011 | -0.64% | 15:19:14 | ||
Spain 3M | 1.947 | 1.950 | 1.987 | 1.917 | -0.003 | -0.15% | 15:25:46 | ||
Spain 6M | 1.981 | 1.966 | 1.996 | 1.943 | +0.015 | +0.76% | 15:36:19 | ||
Spain 9M | 1.963 | 1.986 | 1.983 | 1.954 | -0.023 | -1.16% | 15:36:45 | ||
Spain 1Y | 1.963 | 1.970 | 1.980 | 1.949 | -0.007 | -0.36% | 15:35:27 | ||
Spain 2Y | 2.028 | 2.021 | 2.066 | 1.972 | +0.007 | +0.35% | 15:37:21 | ||
Spain 3Y | 2.196 | 2.192 | 2.244 | 2.140 | +0.004 | +0.18% | 15:37:22 | ||
Spain 4Y | 2.355 | 2.344 | 2.383 | 2.289 | +0.011 | +0.47% | 15:37:25 | ||
Spain 5Y | 2.464 | 2.449 | 2.485 | 2.390 | +0.015 | +0.61% | 15:37:25 | ||
Spain 6Y | 2.639 | 2.625 | 2.652 | 2.565 | +0.014 | +0.53% | 15:37:22 | ||
Spain 7Y | 2.694 | 2.678 | 2.708 | 2.618 | +0.016 | +0.60% | 15:37:21 | ||
Spain 8Y | 2.951 | 2.929 | 2.960 | 2.869 | +0.022 | +0.75% | 15:37:26 | ||
Spain 9Y | 3.057 | 3.033 | 3.066 | 2.974 | +0.024 | +0.79% | 15:37:24 | ||
Spain 10Y | 3.166 | 3.142 | 3.174 | 3.082 | +0.024 | +0.76% | 15:37:17 | ||
Spain 15Y | 3.668 | 3.639 | 3.675 | 3.581 | +0.029 | +0.80% | 15:37:24 | ||
Spain 20Y | 3.760 | 3.728 | 3.766 | 3.674 | +0.032 | +0.86% | 15:37:21 | ||
Spain 25Y | 3.836 | 3.803 | 3.841 | 3.750 | +0.033 | +0.87% | 15:37:25 | ||
Spain 30Y | 3.993 | 3.955 | 3.999 | 3.905 | +0.038 | +0.96% | 15:37:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.249 | 2.275 | 2.278 | 2.249 | -0.026 | -1.14% | 11:35:37 | ||
Sweden 2M | 2.217 | 2.251 | 2.252 | 2.217 | -0.034 | -1.51% | 11:35:37 | ||
Sweden 3M | 2.188 | 2.206 | 2.221 | 2.188 | -0.018 | -0.82% | 11:35:38 | ||
Sweden 6M | 2.146 | 2.144 | 2.146 | 2.146 | +0.002 | +0.09% | 07:03:11 | ||
Sweden 2Y | 1.863 | 1.862 | 1.891 | 1.790 | +0.001 | +0.05% | 15:16:39 | ||
Sweden 5Y | 2.096 | 2.096 | 2.114 | 2.020 | 0.000 | 0.00% | 15:16:38 | ||
Sweden 7Y | 2.151 | 2.525 | 2.174 | 2.082 | +0.024 | +1.13% | 05/06 | ||
Sweden 10Y | 2.375 | 2.376 | 2.385 | 2.300 | -0.001 | -0.04% | 15:21:01 | ||
Sweden 20Y | 2.645 | 2.645 | 2.662 | 2.547 | 0.000 | 0.00% | 15:15:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.060 | 0.020 | -0.050 | -0.060 | -0.080 | -400.00% | 07:41:45 | ||
Switzerland 1W | -0.090 | 0.020 | 0.020 | -0.090 | -0.110 | -550.00% | 15:36:01 | ||
Switzerland 1M | -0.100 | 0.040 | -0.100 | -0.150 | -0.140 | -350.00% | 12:26:51 | ||
Switzerland 2M | -0.050 | -0.050 | -0.050 | -0.120 | 0.000 | 0.00% | 12:26:50 | ||
Switzerland 3M | -0.090 | -0.070 | -0.010 | -0.130 | -0.020 | -28.57% | 12:22:57 | ||
Switzerland 6M | -0.070 | -0.140 | -0.070 | -0.130 | +0.070 | +50.00% | 12:24:34 | ||
Switzerland 1Y | -0.080 | -0.080 | -0.070 | -0.190 | 0.000 | 0.00% | 12:27:35 | ||
Switzerland 2Y | -0.152 | -0.135 | -0.078 | -0.152 | -0.017 | -12.59% | 13:30:27 | ||
Switzerland 3Y | -0.109 | -0.091 | -0.056 | -0.112 | -0.018 | -19.78% | 13:32:54 | ||
Switzerland 4Y | -0.032 | -0.020 | 0.019 | -0.058 | -0.012 | -60.00% | 13:30:26 | ||
Switzerland 5Y | 0.032 | 0.054 | 0.086 | 0.031 | -0.022 | -40.74% | 13:36:47 | ||
Switzerland 6Y | 0.078 | 0.091 | 0.102 | 0.075 | -0.013 | -14.29% | 13:30:26 | ||
Switzerland 7Y | 0.147 | 0.163 | 0.175 | 0.143 | -0.016 | -9.82% | 13:30:27 | ||
Switzerland 8Y | 0.174 | 0.194 | 0.200 | 0.173 | -0.020 | -10.31% | 13:38:12 | ||
Switzerland 9Y | 0.232 | 0.251 | 0.300 | 0.218 | -0.019 | -7.57% | 13:30:28 | ||
Switzerland 10Y | 0.385 | 0.351 | 1.052 | 0.384 | +0.034 | +9.69% | 13:30:28 | ||
Switzerland 15Y | 0.509 | 0.499 | 0.536 | 0.460 | +0.010 | +2.00% | 13:39:10 | ||
Switzerland 20Y | 0.540 | 0.530 | 0.543 | 0.534 | +0.010 | +1.89% | 13:30:42 | ||
Switzerland 30Y | 0.473 | 0.533 | 0.549 | 0.472 | -0.060 | -11.26% | 13:40:20 | ||
Switzerland 40Y | 0.421 | 0.425 | 0.456 | 0.421 | -0.004 | -0.94% | 13:40:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 41.250 | 41.250 | 41.250 | 41.250 | -0.109 | -0.26% | 05/06 | ||
Turkey 6M | 41.995 | 41.995 | 41.995 | 41.995 | +0.061 | +0.15% | 05/06 | ||
Turkey 9M | 42.099 | 42.099 | 42.099 | 42.099 | +0.040 | +0.10% | 05/06 | ||
Turkey 2Y | 44.855 | 40.720 | 44.855 | 40.720 | +4.135 | +10.15% | 06/06 | ||
Turkey 3Y | 38.845 | 35.620 | 38.845 | 35.620 | +3.225 | +9.05% | 06/06 | ||
Turkey 5Y | 38.185 | 35.150 | 38.185 | 35.150 | +3.035 | +8.63% | 06/06 | ||
Turkey 10Y | 33.470 | 31.040 | 33.470 | 31.040 | +2.430 | +7.83% | 06/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.860 | 35.860 | 35.860 | 35.860 | +0.000 | +0.00% | 07:03:13 | ||
Ukraine 2Y | 24.490 | 24.490 | 24.490 | 24.490 | +0.000 | +0.00% | 07:03:11 | ||
Ukraine 3Y | 25.760 | 25.760 | 25.760 | 25.760 | +0.000 | +0.00% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.304 | 4.301 | 4.304 | 4.304 | +0.003 | +0.07% | 11:15:13 | ||
U.K. 3M | 4.287 | 4.311 | 4.300 | 4.287 | -0.024 | -0.56% | 15:22:00 | ||
U.K. 6M | 4.263 | 4.283 | 4.278 | 4.263 | -0.020 | -0.47% | 15:22:02 | ||
U.K. 1Y | 3.8980 | 3.8750 | 3.9120 | 3.8330 | +0.0230 | +0.59% | 15:37:14 | ||
U.K. 2Y | 4.0420 | 4.0200 | 4.0550 | 3.9790 | +0.0220 | +0.55% | 15:37:22 | ||
U.K. 3Y | 4.0400 | 4.0270 | 4.0560 | 3.9840 | +0.0130 | +0.32% | 15:37:14 | ||
U.K. 4Y | 4.1020 | 4.0880 | 4.1130 | 4.0460 | +0.0140 | +0.34% | 15:37:18 | ||
U.K. 5Y | 4.1690 | 4.1560 | 4.1800 | 4.1150 | +0.0130 | +0.31% | 15:37:22 | ||
U.K. 6Y | 4.3190 | 4.3000 | 4.3320 | 4.2590 | +0.0190 | +0.44% | 15:37:14 | ||
U.K. 7Y | 4.3070 | 4.2900 | 4.3210 | 4.2480 | +0.0170 | +0.40% | 15:37:14 | ||
U.K. 8Y | 4.4780 | 4.4610 | 4.4890 | 4.4220 | +0.0170 | +0.38% | 15:37:17 | ||
U.K. 9Y | 4.5980 | 4.5810 | 4.6090 | 4.5410 | +0.0170 | +0.37% | 15:37:14 | ||
U.K. 10Y | 4.6680 | 4.6530 | 4.6820 | 4.6010 | +0.0150 | +0.32% | 15:37:14 | ||
U.K. 12Y | 4.824 | 4.808 | 4.835 | 4.765 | +0.016 | +0.33% | 15:37:14 | ||
U.K. 15Y | 5.0330 | 5.0200 | 5.0470 | 4.9770 | +0.0130 | +0.26% | 15:37:14 | ||
U.K. 20Y | 5.261 | 5.242 | 5.286 | 5.205 | +0.019 | +0.36% | 15:37:13 | ||
U.K. 25Y | 5.325 | 5.304 | 5.334 | 5.266 | +0.021 | +0.40% | 15:37:22 | ||
U.K. 30Y | 5.359 | 5.338 | 5.371 | 5.302 | +0.021 | +0.39% | 15:37:22 | ||
U.K. 40Y | 5.312 | 5.291 | 5.321 | 5.253 | +0.021 | +0.40% | 15:37:14 | ||
U.K. 50Y | 4.662 | 4.640 | 4.671 | 4.599 | +0.022 | +0.47% | 15:37:14 |