Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
UK & European Government Bonds
Austria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | -0.654 | -0.631 | -0.600 | -0.649 | -0.022 | -3.57% | 19:01:30 | ||
| Austria 2Y | -0.640 | -0.623 | -0.617 | -0.641 | -0.017 | -2.73% | 18:11:12 | ||
| Austria 3Y | -0.598 | -0.597 | -0.576 | -0.608 | -0.001 | -0.17% | 19:00:00 | ||
| Austria 4Y | -0.542 | -0.543 | -0.525 | -0.558 | +0.001 | +0.18% | 19:00:01 | ||
| Austria 5Y | -0.475 | -0.474 | -0.460 | -0.495 | -0.001 | -0.11% | 19:00:01 | ||
| Austria 6Y | -0.433 | -0.438 | -0.415 | -0.460 | +0.005 | +1.14% | 21:53:31 | ||
| Austria 7Y | -0.370 | -0.359 | -0.345 | -0.378 | -0.011 | -3.06% | 18:00:00 | ||
| Austria 8Y | -0.270 | -0.272 | -0.250 | -0.291 | +0.003 | +0.92% | 18:41:05 | ||
| Austria 9Y | -0.150 | -0.169 | -0.130 | -0.189 | +0.019 | +11.24% | 21:53:31 | ||
| Austria 10Y | -0.074 | -0.089 | -0.055 | -0.107 | +0.015 | +17.42% | 18:54:59 | ||
| Austria 15Y | 0.157 | 0.148 | 0.169 | 0.126 | +0.009 | +6.08% | 18:58:36 | ||
| Austria 20Y | 0.314 | 0.325 | 0.334 | 0.306 | -0.011 | -3.54% | 18:00:08 | ||
| Austria 25Y | 0.428 | 0.419 | 0.460 | 0.395 | +0.009 | +2.15% | 21:53:31 | ||
| Austria 30Y | 0.498 | 0.487 | 0.512 | 0.464 | +0.011 | +2.26% | 21:53:30 | ||
| Austria 40Y | 0.583 | 0.568 | 0.605 | 0.548 | +0.015 | +2.64% | 18:58:40 |
Belgium
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.658 | -0.605 | -0.605 | -0.650 | -0.053 | -8.76% | 18:12:29 | ||
| Belgium 3M | -0.633 | -0.619 | -0.619 | -0.628 | -0.014 | -2.26% | 17:54:50 | ||
| Belgium 6M | -0.616 | -0.605 | -0.594 | -0.607 | -0.011 | -1.82% | 17:54:02 | ||
| Belgium 9M | -0.632 | -0.623 | -0.614 | -0.626 | -0.009 | -1.44% | 17:52:52 | ||
| Belgium 1Y | -0.610 | -0.566 | -0.566 | -0.600 | -0.043 | -7.69% | 17:32:00 | ||
| Belgium 2Y | -0.654 | -0.650 | -0.639 | -0.668 | -0.004 | -0.54% | 21:53:32 | ||
| Belgium 3Y | -0.617 | -0.618 | -0.601 | -0.634 | +0.001 | +0.16% | 21:53:31 | ||
| Belgium 4Y | -0.555 | -0.562 | -0.543 | -0.577 | +0.007 | +1.33% | 21:53:32 | ||
| Belgium 5Y | -0.481 | -0.493 | -0.450 | -0.510 | +0.013 | +2.54% | 21:53:31 | ||
| Belgium 6Y | -0.403 | -0.405 | -0.389 | -0.416 | +0.003 | +0.62% | 18:12:01 | ||
| Belgium 7Y | -0.304 | -0.320 | -0.289 | -0.335 | +0.017 | +5.16% | 21:53:32 | ||
| Belgium 8Y | -0.195 | -0.213 | -0.185 | -0.226 | +0.018 | +8.45% | 18:57:31 | ||
| Belgium 9Y | -0.098 | -0.121 | -0.081 | -0.138 | +0.024 | +19.42% | 21:53:32 | ||
| Belgium 10Y | 0.014 | -0.007 | 0.017 | -0.028 | +0.021 | +292.86% | 18:55:09 | ||
| Belgium 15Y | 0.163 | 0.139 | 0.172 | 0.125 | +0.024 | +16.91% | 21:53:31 | ||
| Belgium 20Y | 0.473 | 0.456 | 0.488 | 0.437 | +0.017 | +3.73% | 19:05:59 |
Bulgaria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.720 | -0.720 | -0.720 | -0.720 | +0.000 | +0.00% | 21:45:01 | ||
| Bulgaria 1Y | -0.302 | -0.100 | -0.100 | -0.100 | 0.000 | 0.00% | 26/02 | ||
| Bulgaria 3Y | -0.225 | -0.050 | -0.225 | -0.225 | 0.000 | 0.00% | 22/02 | ||
| Bulgaria 5Y | -0.093 | 0.082 | -0.093 | -0.093 | 0.000 | 0.00% | 22/02 | ||
| Bulgaria 7Y | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 26/02 | ||
| Bulgaria 10Y | 0.155 | 0.280 | 0.155 | 0.155 | 0.000 | 0.00% | 22/02 |
Croatia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | -0.093 | 0.085 | 0.141 | 0.075 | -0.178 | -209.41% | 17:11:03 | ||
| Croatia 3Y | 0.191 | 0.280 | 0.280 | 0.280 | -0.089 | -31.79% | 16:00:09 | ||
| Croatia 5Y | 0.216 | 0.267 | 0.216 | 0.216 | -0.051 | -19.29% | 07:50:17 | ||
| Croatia 10Y | 0.583 | 0.635 | 0.635 | 0.635 | -0.052 | -8.27% | 16:00:18 |
Cyprus
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | -0.324 | -0.155 | -0.091 | -0.163 | -0.169 | -109.03% | 20:00:15 | ||
| Cyprus 3Y | -0.531 | 0.156 | 0.166 | -0.141 | -0.686 | -440.06% | 19:08:20 | ||
| Cyprus 5Y | -0.046 | 0.094 | 0.120 | 0.055 | -0.140 | -148.40% | 18:47:43 | ||
| Cyprus 7Y | 0.144 | 0.193 | 0.240 | 0.178 | -0.050 | -25.65% | 20:12:56 | ||
| Cyprus 10Y | 0.393 | 0.428 | 0.440 | 0.426 | -0.035 | -8.29% | 18:43:50 |
Czech Republic
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | -0.250 | -0.121 | -0.087 | -0.121 | -0.129 | -106.61% | 17:34:00 | ||
| Czech Republic 2Y | 0.425 | 0.629 | 0.673 | 0.458 | -0.204 | -32.51% | 18:05:00 | ||
| Czech Republic 3Y | 0.939 | 0.987 | 1.015 | 0.975 | -0.049 | -4.91% | 17:34:00 | ||
| Czech Republic 4Y | 0.857 | 1.011 | 1.063 | 0.818 | -0.154 | -15.23% | 18:05:00 | ||
| Czech Republic 5Y | 1.218 | 1.334 | 1.345 | 1.248 | -0.116 | -8.70% | 18:05:00 | ||
| Czech Republic 6Y | 1.400 | 1.440 | 1.440 | 1.390 | -0.040 | -2.78% | 17:34:00 | ||
| Czech Republic 7Y | 1.428 | 1.459 | 1.504 | 1.433 | -0.032 | -2.16% | 17:34:00 | ||
| Czech Republic 8Y | 1.510 | 1.530 | 1.597 | 1.502 | +-0.020 | +-1.31% | 18:00:00 | ||
| Czech Republic 9Y | 1.595 | 1.619 | 1.654 | 1.597 | -0.025 | -1.51% | 17:34:00 | ||
| Czech Republic 10Y | 1.711 | 1.781 | 1.801 | 1.723 | -0.070 | -3.96% | 18:05:00 | ||
| Czech Republic 15Y | 1.862 | 1.886 | 1.891 | 1.791 | +-0.024 | +-1.27% | 17:51:00 | ||
| Czech Republic 20Y | 2.080 | 2.098 | 2.125 | 2.006 | +-0.018 | +-0.88% | 17:51:00 | ||
| Czech Republic 50Y | 2.615 | 2.639 | 2.722 | 2.618 | -0.024 | -0.91% | 17:29:00 |
France
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.619 | -0.587 | -0.581 | -0.623 | -0.032 | -5.45% | 17:47:18 | ||
| France 3M | -0.670 | -0.619 | -0.595 | -0.621 | -0.051 | -8.24% | 17:54:02 | ||
| France 6M | -0.659 | -0.601 | -0.570 | -0.605 | -0.058 | -9.57% | 17:59:49 | ||
| France 9M | -0.619 | -0.605 | -0.600 | -0.612 | -0.014 | -2.31% | 17:54:20 | ||
| France 1Y | -0.611 | -0.599 | -0.568 | -0.605 | -0.012 | -2.00% | 17:58:27 | ||
| France 2Y | -0.649 | -0.644 | -0.627 | -0.657 | -0.004 | -0.70% | 21:53:30 | ||
| France 3Y | -0.599 | -0.596 | -0.583 | -0.605 | -0.003 | -0.50% | 21:53:31 | ||
| France 4Y | -0.546 | -0.549 | -0.535 | -0.561 | +0.004 | +0.64% | 19:06:04 | ||
| France 5Y | -0.461 | -0.471 | -0.454 | -0.486 | +0.010 | +2.12% | 19:00:00 | ||
| France 6Y | -0.372 | -0.386 | -0.365 | -0.398 | +0.014 | +3.63% | 18:57:31 | ||
| France 7Y | -0.2930 | -0.2970 | -0.2790 | -0.3090 | +0.0040 | +1.35% | 18:25:58 | ||
| France 8Y | -0.179 | -0.199 | -0.172 | -0.213 | +0.020 | +10.05% | 18:57:31 | ||
| France 9Y | -0.126 | -0.133 | -0.103 | -0.148 | +0.007 | +5.26% | 19:30:37 | ||
| France 10Y | -0.036 | -0.062 | -0.034 | -0.078 | +0.026 | +41.94% | 18:54:58 | ||
| France 15Y | 0.247 | 0.266 | 0.291 | 0.241 | -0.019 | -7.33% | 19:29:02 | ||
| France 20Y | 0.424 | 0.410 | 0.431 | 0.384 | +0.013 | +3.29% | 18:57:31 | ||
| France 25Y | 0.560 | 0.540 | 0.564 | 0.515 | +0.019 | +3.61% | 18:59:59 | ||
| France 30Y | 0.763 | 0.738 | 0.768 | 0.715 | +0.025 | +3.32% | 18:59:59 | ||
| France 50Y | 0.923 | 0.911 | 0.938 | 0.893 | +0.011 | +1.26% | 18:49:35 |
Germany
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0.615 | -0.602 | -0.596 | -0.618 | -0.013 | -2.16% | 17:59:15 | ||
| Germany 6M | -0.618 | -0.612 | -0.608 | -0.618 | -0.005 | -0.90% | 17:52:48 | ||
| Germany 9M | -0.618 | -0.609 | -0.594 | -0.610 | -0.009 | -1.48% | 17:52:53 | ||
| Germany 1Y | -0.645 | -0.637 | -0.618 | -0.640 | -0.007 | -1.18% | 17:47:28 | ||
| Germany 2Y | -0.681 | -0.679 | -0.662 | -0.696 | -0.002 | -0.29% | 20:19:21 | ||
| Germany 3Y | -0.706 | -0.707 | -0.695 | -0.716 | +0.002 | +0.21% | 21:53:31 | ||
| Germany 4Y | -0.676 | -0.684 | -0.663 | -0.694 | +0.009 | +1.24% | 21:53:31 | ||
| Germany 5Y | -0.608 | -0.622 | -0.600 | -0.632 | +0.014 | +2.25% | 20:14:49 | ||
| Germany 6Y | -0.575 | -0.586 | -0.563 | -0.600 | +0.011 | +1.88% | 19:03:59 | ||
| Germany 7Y | -0.509 | -0.527 | -0.504 | -0.544 | +0.018 | +3.42% | 18:57:26 | ||
| Germany 8Y | -0.439 | -0.455 | -0.400 | -0.471 | +0.016 | +3.52% | 19:06:00 | ||
| Germany 9Y | -0.363 | -0.384 | -0.358 | -0.401 | +0.021 | +5.60% | 19:00:00 | ||
| Germany 10Y | -0.293 | -0.311 | -0.286 | -0.330 | +0.018 | +5.95% | 18:59:53 | ||
| Germany 15Y | -0.027 | -0.042 | -0.024 | -0.060 | +0.015 | +35.71% | 18:50:13 | ||
| Germany 20Y | -0.014 | -0.034 | -0.007 | -0.053 | +0.020 | +58.82% | 19:00:00 | ||
| Germany 25Y | 0.130 | 0.109 | 0.140 | 0.090 | +0.021 | +18.81% | 19:00:00 | ||
| Germany 30Y | 0.220 | 0.200 | 0.232 | 0.181 | +0.020 | +10.00% | 19:00:00 |
Greece
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | -0.168 | 0.400 | 0.112 | 0.112 | 0.000 | 0.00% | 09:15:23 | ||
| Greece 3M | -0.205 | -0.082 | -0.041 | -0.082 | -0.122 | -149.39% | 09:20:40 | ||
| Greece 6M | -0.232 | -0.193 | -0.077 | -0.193 | -0.038 | -19.95% | 09:20:40 | ||
| Greece 5Y | 0.152 | 0.188 | 0.272 | 0.159 | -0.036 | -19.15% | 20:00:15 | ||
| Greece 10Y | 0.959 | 0.967 | 0.998 | 0.951 | -0.008 | -0.83% | 20:00:14 | ||
| Greece 15Y | 1.240 | 1.257 | 1.318 | 1.254 | -0.018 | -1.39% | 18:15:23 | ||
| Greece 20Y | 1.347 | 1.355 | 1.408 | 1.349 | -0.009 | -0.63% | 21:01:01 | ||
| Greece 25Y | 1.475 | 1.479 | 1.548 | 1.473 | -0.004 | -0.30% | 21:01:00 |
Hungary
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 0.637 | 0.710 | 0.710 | 0.710 | -0.073 | -10.35% | 14:09:22 | ||
| Hungary 6M | 0.566 | 0.640 | 0.640 | 0.640 | -0.074 | -11.56% | 14:09:15 | ||
| Hungary 1Y | 0.575 | 0.650 | 0.650 | 0.650 | -0.075 | -11.54% | 14:09:19 | ||
| Hungary 3Y | 1.505 | 1.580 | 1.580 | 1.580 | -0.075 | -4.75% | 14:09:23 | ||
| Hungary 5Y | 1.805 | 1.880 | 1.880 | 1.880 | -0.075 | -3.99% | 14:09:18 | ||
| Hungary 10Y | 2.610 | 2.680 | 2.680 | 2.680 | -0.070 | -2.61% | 14:09:20 | ||
| Hungary 15Y | 3.175 | 3.250 | 3.250 | 3.250 | -0.075 | -2.31% | 14:09:21 |
Iceland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 1.523 | 1.558 | 1.558 | 1.477 | +-0.035 | +-2.25% | 19:31:05 | ||
| Iceland 5Y | 2.499 | 2.534 | 2.534 | 2.534 | -0.035 | -1.38% | 19:31:04 | ||
| Iceland 10Y | 3.496 | 3.541 | 3.541 | 3.541 | -0.045 | -1.27% | 19:31:05 |
Ireland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | -0.556 | -0.516 | -0.513 | -0.516 | -0.040 | -7.66% | 13:08:00 | ||
| Ireland 6M | -0.581 | -0.513 | -0.513 | -0.515 | -0.068 | -13.26% | 13:30:00 | ||
| Ireland 1Y | -0.661 | -0.553 | -0.359 | -0.593 | -0.108 | -19.53% | 21:30:40 | ||
| Ireland 3Y | -0.553 | -0.551 | -0.507 | -0.557 | -0.002 | -0.27% | 21:53:31 | ||
| Ireland 4Y | -0.512 | -0.514 | -0.481 | -0.525 | +0.002 | +0.39% | 21:53:30 | ||
| Ireland 5Y | -0.419 | -0.438 | -0.394 | -0.447 | +0.019 | +4.45% | 20:59:00 | ||
| Ireland 6Y | -0.343 | -0.353 | -0.310 | -0.362 | +0.011 | +2.97% | 21:53:30 | ||
| Ireland 7Y | -0.255 | -0.270 | -0.227 | -0.281 | +0.015 | +5.56% | 21:53:31 | ||
| Ireland 8Y | -0.149 | -0.165 | -0.122 | -0.181 | +0.016 | +9.70% | 21:52:59 | ||
| Ireland 10Y | -0.009 | 0.054 | 0.059 | 0.020 | -0.062 | -115.74% | 18:14:33 | ||
| Ireland 15Y | 0.252 | 0.240 | 0.275 | 0.221 | +0.011 | +4.79% | 18:59:31 | ||
| Ireland 20Y | 0.330 | 0.315 | 0.358 | 0.297 | +0.015 | +4.76% | 21:53:31 | ||
| Ireland 30Y | 0.684 | 0.687 | 0.713 | 0.665 | -0.003 | -0.44% | 20:21:31 |
Italy
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.499 | -0.490 | -0.485 | -0.490 | -0.009 | -1.84% | 17:12:00 | ||
| Italy 3M | -0.512 | -0.501 | -0.492 | -0.506 | -0.011 | -2.10% | 16:10:00 | ||
| Italy 6M | -0.434 | -0.425 | -0.434 | -0.434 | -0.009 | -2.12% | 07:55:21 | ||
| Italy 9M | -0.428 | -0.427 | -0.399 | -0.435 | -0.001 | -0.23% | 16:57:00 | ||
| Italy 1Y | -0.423 | -0.418 | -0.416 | -0.422 | -0.004 | -1.08% | 16:54:17 | ||
| Italy 2Y | -0.382 | -0.373 | -0.286 | -0.378 | -0.009 | -2.28% | 19:00:35 | ||
| Italy 3Y | -0.280 | -0.301 | -0.260 | -0.306 | +0.021 | +6.98% | 19:00:01 | ||
| Italy 4Y | 0.035 | 0.016 | 0.068 | 0.001 | +0.019 | +118.75% | 19:29:02 | ||
| Italy 5Y | 0.118 | 0.095 | 0.132 | 0.079 | +0.023 | +24.21% | 18:54:08 | ||
| Italy 6Y | 0.371 | 0.348 | 0.386 | 0.322 | +0.022 | +6.47% | 18:54:11 | ||
| Italy 7Y | 0.439 | 0.417 | 0.477 | 0.393 | +0.022 | +5.28% | 18:54:49 | ||
| Italy 8Y | 0.559 | 0.560 | 0.604 | 0.537 | -0.002 | -0.27% | 21:01:00 | ||
| Italy 9Y | 0.736 | 0.708 | 0.753 | 0.681 | +0.028 | +3.88% | 18:55:06 | ||
| Italy 10Y | 0.776 | 0.756 | 0.793 | 0.721 | +0.019 | +2.58% | 18:55:06 | ||
| Italy 15Y | 1.229 | 1.205 | 1.259 | 1.180 | +0.024 | +1.95% | 18:55:06 | ||
| Italy 20Y | 1.269 | 1.279 | 1.325 | 1.252 | -0.010 | -0.78% | 21:01:00 | ||
| Italy 30Y | 1.720 | 1.694 | 1.745 | 1.671 | +0.025 | +1.51% | 18:55:07 | ||
| Italy 50Y | 1.980 | 1.993 | 2.004 | 1.971 | -0.013 | -0.65% | 18:00:09 |
Malta
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | -0.469 | -0.445 | -0.469 | -0.469 | -0.024 | -5.39% | 09:13:04 | ||
| Malta 3M | -0.451 | -0.426 | -0.451 | -0.451 | -0.025 | -5.75% | 09:12:44 | ||
| Malta 6M | -0.430 | -0.405 | -0.430 | -0.430 | -0.025 | -6.05% | 09:12:29 | ||
| Malta 1Y | -0.355 | -0.355 | -0.355 | -0.355 | +0.011 | +0.00% | 10:46:23 | ||
| Malta 3Y | -0.273 | -0.273 | -0.273 | -0.273 | +0.012 | +0.00% | 10:46:34 | ||
| Malta 5Y | -0.149 | -0.149 | -0.149 | -0.149 | +0.025 | +0.00% | 10:46:06 | ||
| Malta 10Y | 0.492 | 0.492 | 0.492 | 0.492 | +0.038 | +0.00% | 10:46:28 | ||
| Malta 20Y | 1.098 | 1.106 | 1.106 | 1.106 | +-0.009 | +-0.77% | 10:46:36 | ||
| Malta 25Y | 1.244 | 1.244 | 1.244 | 1.244 | +0.038 | +0.00% | 10:46:03 |
Netherlands
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.623 | -0.608 | -0.596 | -0.624 | -0.015 | -2.47% | 12:54:06 | ||
| Netherlands 3M | -0.623 | -0.614 | -0.623 | -0.623 | -0.009 | -1.38% | 08:16:56 | ||
| Netherlands 6M | -0.613 | -0.597 | -0.596 | -0.607 | -0.016 | -2.68% | 10:34:00 | ||
| Netherlands 2Y | -0.651 | -0.633 | -0.624 | -0.657 | -0.018 | -2.84% | 21:53:00 | ||
| Netherlands 3Y | -0.676 | -0.672 | -0.649 | -0.690 | -0.004 | -0.60% | 21:53:31 | ||
| Netherlands 4Y | -0.656 | -0.650 | -0.627 | -0.662 | -0.006 | -0.92% | 18:57:20 | ||
| Netherlands 5Y | -0.586 | -0.593 | -0.567 | -0.613 | +0.007 | +1.18% | 21:53:30 | ||
| Netherlands 6Y | -0.532 | -0.543 | -0.525 | -0.562 | +0.011 | +2.03% | 21:53:31 | ||
| Netherlands 7Y | -0.459 | -0.472 | -0.445 | -0.487 | +0.013 | +2.75% | 18:55:38 | ||
| Netherlands 8Y | -0.387 | -0.402 | -0.376 | -0.420 | +0.015 | +3.86% | 18:59:31 | ||
| Netherlands 9Y | -0.310 | -0.331 | -0.307 | -0.348 | +0.021 | +6.34% | 18:55:07 | ||
| Netherlands 10Y | -0.238 | -0.257 | -0.231 | -0.277 | +0.019 | +7.39% | 18:59:31 | ||
| Netherlands 15Y | -0.124 | -0.138 | -0.110 | -0.158 | +0.015 | +10.51% | 18:59:31 | ||
| Netherlands 20Y | 0.123 | 0.106 | 0.132 | 0.086 | +0.017 | +16.04% | 18:55:07 | ||
| Netherlands 25Y | 0.122 | 0.104 | 0.136 | 0.084 | +0.018 | +17.31% | 18:59:31 | ||
| Netherlands 30Y | 0.196 | 0.181 | 0.209 | 0.157 | +0.015 | +8.01% | 18:59:31 |
Norway
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 0.274 | 0.313 | 0.313 | 0.313 | -0.039 | -12.46% | 11:10:08 | ||
| Norway 6M | 0.181 | 0.234 | 0.366 | 0.194 | -0.053 | -22.65% | 16:16:38 | ||
| Norway 9M | 0.181 | 0.235 | 0.278 | 0.194 | -0.054 | -22.98% | 16:16:38 | ||
| Norway 1Y | 0.180 | 0.235 | 0.248 | 0.199 | -0.056 | -23.62% | 16:16:38 | ||
| Norway 3Y | 0.690 | 0.711 | 0.715 | 0.675 | -0.021 | -2.95% | 16:16:49 | ||
| Norway 5Y | 0.995 | 1.030 | 1.050 | 1.007 | -0.035 | -3.40% | 16:07:27 | ||
| Norway 10Y | 1.441 | 1.467 | 1.481 | 1.459 | -0.026 | -1.77% | 15:53:51 |
Poland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | -0.100 | -0.100 | -0.100 | -0.100 | 0.000 | 0.00% | 02/03 | ||
| Poland 1M | -0.170 | -0.200 | -0.170 | -0.200 | +0.030 | +15.00% | 16:25:02 | ||
| Poland 2M | -0.150 | -0.170 | -0.150 | -0.170 | +0.020 | +11.76% | 16:25:02 | ||
| Poland 1Y | -0.016 | -0.003 | 0.221 | -0.020 | -0.013 | -433.33% | 17:59:45 | ||
| Poland 2Y | 0.093 | 0.154 | 0.170 | 0.077 | -0.061 | -39.94% | 17:45:07 | ||
| Poland 3Y | 0.371 | 0.390 | 0.417 | 0.338 | -0.019 | -5.00% | 17:37:25 | ||
| Poland 4Y | 0.596 | 0.620 | 0.651 | 0.585 | -0.025 | -3.95% | 17:04:28 | ||
| Poland 5Y | 0.881 | 0.899 | 0.899 | 0.853 | -0.018 | -2.00% | 17:45:18 | ||
| Poland 6Y | 1.057 | 1.093 | 1.112 | 1.048 | -0.036 | -3.29% | 17:45:18 | ||
| Poland 7Y | 1.224 | 1.256 | 1.264 | 1.203 | -0.032 | -2.55% | 18:38:01 | ||
| Poland 9Y | 1.454 | 1.480 | 1.490 | 1.438 | -0.026 | -1.76% | 17:29:00 | ||
| Poland 10Y | 1.580 | 1.590 | 1.617 | 1.564 | -0.011 | -0.66% | 17:23:06 |
Portugal
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.519 | -0.510 | -0.465 | -0.517 | -0.009 | -1.67% | 12:20:05 | ||
| Portugal 6M | -0.513 | -0.507 | -0.456 | -0.507 | -0.006 | -1.18% | 14:44:05 | ||
| Portugal 1Y | -0.498 | -0.494 | -0.405 | -0.497 | -0.004 | -0.81% | 15:09:00 | ||
| Portugal 2Y | -0.649 | -0.633 | -0.558 | -0.667 | -0.015 | -2.45% | 18:58:28 | ||
| Portugal 3Y | -0.519 | -0.527 | -0.451 | -0.560 | +0.008 | +1.52% | 20:17:00 | ||
| Portugal 4Y | -0.428 | -0.428 | -0.384 | -0.454 | 0.001 | 0.00% | 21:53:31 | ||
| Portugal 5Y | -0.259 | -0.273 | -0.236 | -0.290 | +0.015 | +5.31% | 21:53:31 | ||
| Portugal 6Y | -0.175 | -0.185 | -0.151 | -0.213 | +0.010 | +5.41% | 21:53:31 | ||
| Portugal 7Y | -0.020 | -0.041 | -0.001 | -0.061 | +0.021 | +51.22% | 21:53:31 | ||
| Portugal 8Y | 0.076 | 0.066 | 0.099 | 0.044 | +0.009 | +14.39% | 21:53:35 | ||
| Portugal 9Y | 0.169 | 0.146 | 0.184 | 0.124 | +0.022 | +15.41% | 21:53:30 | ||
| Portugal 10Y | 0.296 | 0.278 | 0.320 | 0.254 | +0.018 | +6.47% | 21:53:31 | ||
| Portugal 15Y | 0.664 | 0.679 | 0.684 | 0.654 | -0.015 | -2.28% | 18:00:08 | ||
| Portugal 20Y | 0.723 | 0.709 | 0.744 | 0.685 | +0.013 | +1.90% | 21:53:31 | ||
| Portugal 30Y | 1.072 | 1.059 | 1.095 | 1.033 | +0.013 | +1.23% | 21:53:31 |
Romania
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 1.662 | 1.750 | 1.662 | 1.662 | -0.088 | -5.06% | 09:42:19 | ||
| Romania 1Y | 1.801 | 1.900 | 1.801 | 1.801 | -0.099 | -5.21% | 09:42:34 | ||
| Romania 2Y | 1.980 | 2.130 | 1.980 | 1.980 | -0.150 | -7.04% | 12:55:25 | ||
| Romania 3Y | 2.290 | 2.360 | 2.360 | 2.360 | -0.070 | -2.97% | 17:38:15 | ||
| Romania 4Y | 2.400 | 2.460 | 2.460 | 2.460 | -0.060 | -2.44% | 16:13:03 | ||
| Romania 5Y | 2.610 | 2.670 | 2.670 | 2.670 | -0.060 | -2.25% | 16:13:01 | ||
| Romania 7Y | 2.785 | 2.870 | 2.870 | 2.850 | -0.085 | -2.96% | 17:36:16 | ||
| Romania 10Y | 3.200 | 3.280 | 3.270 | 3.270 | -0.080 | -2.44% | 17:36:00 |
Russia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 4.060 | 6.050 | 4.060 | 4.060 | +4.060 | +0.00% | 12:32:33 | ||
| Russia 1W | 4.170 | 6.090 | 4.170 | 4.170 | +4.170 | +0.00% | 10:30:00 | ||
| Russia 2W | 4.190 | 6.080 | 4.190 | 4.190 | +4.190 | +0.00% | 10:30:00 | ||
| Russia 1M | 4.200 | 6.050 | 4.200 | 4.200 | +4.200 | +0.00% | 10:30:00 | ||
| Russia 2M | 4.210 | 6.010 | 4.210 | 4.210 | +4.210 | +0.00% | 10:30:00 | ||
| Russia 3M | 4.240 | 5.990 | 4.240 | 4.240 | +4.240 | +0.00% | 10:30:00 | ||
| Russia 6M | 4.350 | 5.970 | 4.350 | 4.350 | +4.350 | +0.00% | 10:30:00 | ||
| Russia 1Y | 4.350 | 4.870 | 5.040 | 4.250 | -0.520 | -10.68% | 17:45:06 | ||
| Russia 2Y | 5.020 | 5.100 | 5.110 | 5.040 | -0.080 | -1.57% | 17:04:27 | ||
| Russia 3Y | 5.105 | 5.100 | 5.240 | 5.080 | +0.005 | +0.10% | 18:00:00 | ||
| Russia 5Y | 6.115 | 6.180 | 6.160 | 6.040 | -0.065 | -1.05% | 17:24:51 | ||
| Russia 7Y | 6.340 | 6.410 | 6.480 | 6.270 | -0.070 | -1.09% | 17:03:17 | ||
| Russia 10Y | 6.555 | 6.680 | 6.670 | 6.530 | -0.125 | -1.87% | 17:44:38 | ||
| Russia 15Y | 6.800 | 6.910 | 6.890 | 6.780 | -0.110 | -1.59% | 17:02:40 | ||
| Russia 20Y | 6.910 | 6.980 | 7.020 | 6.900 | -0.070 | -1.00% | 16:56:00 |
Serbia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 1.201 | 1.300 | 1.201 | 1.201 | -0.099 | -7.62% | 19:31:18 | ||
| Serbia 3Y | 1.820 | 1.920 | 1.920 | 1.820 | -0.100 | -5.21% | 21:30:02 | ||
| Serbia 4Y | 1.920 | 2.020 | 2.076 | 2.020 | -0.100 | -4.95% | 21:30:02 | ||
| Serbia 5Y | 2.040 | 2.130 | 2.232 | 2.130 | -0.090 | -4.23% | 21:30:02 | ||
| Serbia 7Y | 2.090 | 2.190 | 2.371 | 2.190 | -0.100 | -4.57% | 21:30:01 | ||
| Serbia 10Y | 2.350 | 2.491 | 2.491 | 2.450 | -0.141 | -5.66% | 19:31:20 |
Slovakia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | -0.558 | -0.510 | -0.505 | -0.522 | -0.048 | -9.31% | 17:28:22 | ||
| Slovakia 5Y | -0.426 | -0.314 | -0.314 | -0.400 | -0.112 | -35.67% | 17:46:57 | ||
| Slovakia 6Y | -0.37 | -0.31 | -0.28 | -0.32 | -0.06 | -20.36% | 21:30:40 | ||
| Slovakia 8Y | -0.223 | -0.157 | -0.156 | -0.191 | -0.066 | -41.72% | 18:00:10 | ||
| Slovakia 9Y | -0.215 | -0.189 | -0.155 | -0.200 | -0.025 | -13.49% | 21:53:31 | ||
| Slovakia 10Y | -0.09 | -0.04 | -0.03 | -0.06 | -0.05 | -119.77% | 17:57:30 | ||
| Slovakia 13Y | 0.016 | 0.066 | 0.078 | 0.051 | -0.051 | -76.52% | 17:30:53 | ||
| Slovakia 18Y | 0.468 | 0.465 | 0.502 | 0.464 | +0.003 | +0.54% | 21:53:31 | ||
| Slovakia 30Y | 0.733 | 0.722 | 0.760 | 0.707 | +0.011 | +1.52% | 21:53:31 | ||
| Slovakia 50Y | 0.874 | 0.900 | 0.914 | 0.889 | -0.026 | -2.94% | 15:22:30 |
Slovenia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.590 | -0.475 | -0.427 | -0.496 | -0.115 | -24.11% | 19:51:30 | ||
| Slovenia 2Y | -0.538 | -0.477 | -0.438 | -0.486 | -0.061 | -12.79% | 21:53:31 | ||
| Slovenia 3Y | -0.475 | -0.417 | -0.382 | -0.423 | -0.058 | -13.91% | 18:00:11 | ||
| Slovenia 5Y | -0.366 | -0.350 | -0.325 | -0.358 | -0.015 | -4.43% | 21:53:31 | ||
| Slovenia 7Y | -0.201 | -0.182 | -0.147 | -0.190 | -0.019 | -10.44% | 21:53:31 | ||
| Slovenia 8Y | -0.099 | -0.094 | -0.058 | -0.103 | -0.004 | -4.79% | 21:53:31 | ||
| Slovenia 10Y | 0.048 | 0.043 | 0.078 | 0.021 | +0.005 | +11.63% | 20:44:00 | ||
| Slovenia 15Y | 0.425 | 0.428 | 0.457 | 0.416 | -0.003 | -0.70% | 21:53:31 | ||
| Slovenia 20Y | 0.593 | 0.626 | 0.635 | 0.611 | -0.034 | -5.35% | 17:44:06 | ||
| Slovenia 25Y | 0.720 | 0.734 | 0.745 | 0.721 | -0.014 | -1.91% | 17:40:21 |
Spain
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | -0.553 | -0.541 | -0.490 | -0.546 | -0.011 | -2.13% | 17:26:00 | ||
| Spain 3M | -0.520 | -0.510 | -0.507 | -0.516 | -0.010 | -1.96% | 17:26:00 | ||
| Spain 6M | -0.509 | -0.495 | -0.473 | -0.500 | -0.013 | -2.73% | 17:31:00 | ||
| Spain 9M | -0.500 | -0.494 | -0.488 | -0.497 | -0.006 | -1.21% | 17:11:00 | ||
| Spain 1Y | -0.490 | -0.483 | -0.477 | -0.488 | -0.006 | -1.35% | 17:12:34 | ||
| Spain 2Y | -0.501 | -0.508 | -0.496 | -0.532 | +0.007 | +1.48% | 20:41:00 | ||
| Spain 3Y | -0.388 | -0.375 | -0.359 | -0.396 | -0.013 | -3.47% | 19:09:37 | ||
| Spain 4Y | -0.328 | -0.322 | -0.289 | -0.335 | -0.006 | -1.86% | 19:09:37 | ||
| Spain 5Y | -0.228 | -0.217 | -0.186 | -0.227 | -0.011 | -5.07% | 18:44:49 | ||
| Spain 6Y | -0.025 | -0.044 | 0.005 | -0.060 | +0.019 | +44.32% | 21:53:32 | ||
| Spain 7Y | 0.056 | 0.056 | 0.064 | 0.037 | -0.001 | -0.89% | 18:22:00 | ||
| Spain 8Y | 0.213 | 0.202 | 0.230 | 0.182 | +0.011 | +5.45% | 21:53:37 | ||
| Spain 9Y | 0.348 | 0.318 | 0.367 | 0.299 | +0.030 | +9.43% | 18:54:54 | ||
| Spain 10Y | 0.321 | 0.383 | 0.422 | 0.366 | -0.062 | -16.19% | 21:30:40 | ||
| Spain 15Y | 0.708 | 0.691 | 0.732 | 0.668 | +0.017 | +2.46% | 21:53:32 | ||
| Spain 20Y | 0.992 | 0.975 | 1.017 | 0.954 | +0.017 | +1.74% | 21:53:32 | ||
| Spain 25Y | 1.079 | 1.058 | 1.094 | 1.037 | +0.021 | +1.94% | 21:53:32 | ||
| Spain 30Y | 1.268 | 1.251 | 1.287 | 1.232 | +0.017 | +1.32% | 21:53:32 |
Switzerland
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.760 | -0.760 | -0.760 | -0.760 | 0.000 | 0.00% | 21:00:35 | ||
| Switzerland 1W | -0.770 | -0.850 | -0.770 | -0.910 | +0.080 | +9.41% | 21:00:35 | ||
| Switzerland 1M | -0.800 | -0.800 | -0.780 | -0.820 | 0.000 | 0.00% | 21:00:36 | ||
| Switzerland 2M | -0.800 | -0.850 | -0.780 | -0.900 | +0.050 | +5.88% | 21:00:36 | ||
| Switzerland 3M | -0.800 | -0.900 | -0.780 | -0.910 | +0.100 | +11.11% | 21:00:36 | ||
| Switzerland 6M | -0.800 | -0.790 | -0.730 | -0.850 | -0.010 | -1.27% | 21:00:36 | ||
| Switzerland 1Y | -0.740 | -0.700 | -0.680 | -0.750 | -0.040 | -5.71% | 19:54:04 | ||
| Switzerland 2Y | -0.798 | -0.766 | -0.762 | -0.776 | -0.032 | -4.11% | 17:21:00 | ||
| Switzerland 3Y | -0.742 | -0.720 | -0.717 | -0.726 | -0.022 | -3.06% | 17:45:00 | ||
| Switzerland 4Y | -0.657 | -0.627 | -0.624 | -0.648 | -0.029 | -4.70% | 17:45:00 | ||
| Switzerland 5Y | -0.602 | -0.578 | -0.565 | -0.590 | -0.024 | -4.15% | 17:45:00 | ||
| Switzerland 6Y | -0.510 | -0.483 | -0.469 | -0.524 | -0.026 | -5.49% | 17:45:00 | ||
| Switzerland 7Y | -0.692 | -0.450 | -0.434 | -0.667 | -0.242 | -53.78% | 20:25:01 | ||
| Switzerland 8Y | -0.428 | -0.399 | -0.376 | -0.435 | -0.029 | -7.14% | 17:45:00 | ||
| Switzerland 9Y | -0.354 | -0.330 | -0.310 | -0.358 | -0.024 | -7.27% | 17:45:00 | ||
| Switzerland 10Y | -0.256 | -0.265 | -0.200 | -0.289 | +0.009 | +3.40% | 18:10:00 | ||
| Switzerland 15Y | -0.111 | -0.090 | -0.068 | -0.113 | -0.021 | -23.33% | 17:45:00 | ||
| Switzerland 20Y | -0.043 | -0.022 | -0.005 | -0.048 | -0.021 | -93.18% | 17:45:00 | ||
| Switzerland 30Y | -0.066 | -0.049 | -0.028 | -0.056 | -0.017 | -34.69% | 17:45:00 | ||
| Switzerland 50Y | -0.086 | -0.051 | -0.029 | -0.071 | -0.035 | -68.63% | 17:45:00 |
Turkey
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1Y | 14.925 | 14.250 | 14.925 | 14.925 | +0.675 | +4.74% | 11:52:00 | ||
| Turkey 2Y | 16.230 | 16.290 | 16.230 | 16.230 | +-0.060 | +-0.37% | 14:20:00 | ||
| Turkey 3Y | 14.675 | 14.260 | 14.675 | 14.675 | +0.415 | +2.91% | 03/03 | ||
| Turkey 5Y | 14.365 | 13.860 | 14.365 | 14.365 | +0.505 | +3.64% | 15:11:00 | ||
| Turkey 10Y | 13.745 | 13.270 | 13.745 | 13.745 | +0.475 | +3.58% | 15:17:00 |
Ukraine
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 11.330 | 11.750 | 11.750 | 11.500 | -0.420 | -3.57% | 19:31:21 | ||
| Ukraine 2Y | 12.570 | 12.500 | 12.550 | 12.500 | +0.070 | +0.56% | 19:31:06 | ||
| Ukraine 3Y | 13.090 | 12.690 | 12.700 | 12.690 | +0.400 | +3.15% | 19:31:10 |
United Kingdom
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 0.007 | 0.058 | 0.058 | 0.058 | -0.051 | -87.93% | 19:01:10 | ||
| U.K. 3M | -0.025 | 0.025 | 0.025 | 0.022 | -0.050 | -200.00% | 19:01:02 | ||
| U.K. 6M | 0.018 | 0.067 | 0.067 | 0.067 | -0.050 | -73.88% | 19:01:03 | ||
| U.K. 1Y | 0.039 | 0.002 | 0.057 | -0.024 | +0.037 | +1000.00% | 18:59:59 | ||
| U.K. 2Y | 0.117 | 0.078 | 0.130 | 0.050 | +0.039 | +50.00% | 19:00:13 | ||
| U.K. 3Y | 0.192 | 0.165 | 0.211 | 0.139 | +0.027 | +16.36% | 18:59:05 | ||
| U.K. 4Y | 0.260 | 0.233 | 0.273 | 0.210 | +0.027 | +11.59% | 18:50:36 | ||
| U.K. 5Y | 0.338 | 0.345 | 0.366 | 0.318 | -0.007 | -2.03% | 18:02:19 | ||
| U.K. 6Y | 0.501 | 0.461 | 0.505 | 0.436 | +0.040 | +8.68% | 18:59:59 | ||
| U.K. 7Y | 0.572 | 0.533 | 0.577 | 0.512 | +0.039 | +7.32% | 18:59:59 | ||
| U.K. 8Y | 0.716 | 0.673 | 0.719 | 0.653 | +0.043 | +6.32% | 18:59:59 | ||
| U.K. 9Y | 0.808 | 0.761 | 0.808 | 0.747 | +0.046 | +6.11% | 18:59:55 | ||
| U.K. 10Y | 0.776 | 0.733 | 0.775 | 0.713 | +0.043 | +5.80% | 18:59:43 | ||
| U.K. 12Y | 0.906 | 0.862 | 0.907 | 0.842 | +0.044 | +5.10% | 18:59:59 | ||
| U.K. 15Y | 1.144 | 1.094 | 1.142 | 1.067 | +0.050 | +4.52% | 18:58:45 | ||
| U.K. 20Y | 1.251 | 1.249 | 1.294 | 1.230 | 0.002 | 0.12% | 18:02:20 | ||
| U.K. 25Y | 1.338 | 1.289 | 1.337 | 1.269 | +0.049 | +3.76% | 18:59:59 | ||
| U.K. 30Y | 1.285 | 1.283 | 1.333 | 1.264 | +0.002 | +0.16% | 18:02:20 | ||
| U.K. 40Y | 1.196 | 1.194 | 1.241 | 1.178 | +0.002 | +0.13% | 19:00:22 | ||
| U.K. 50Y | 1.153 | 1.106 | 1.155 | 1.087 | +0.046 | +4.20% | 19:00:12 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.