
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 2.040 | 2.043 | 2.054 | 2.040 | -0.003 | -0.15% | 09:37:22 | ||
Austria 6M | 1.940 | 2.004 | 1.945 | 1.933 | -0.064 | -3.19% | 09:38:36 | ||
Austria 1Y | 1.781 | 1.898 | 1.823 | 1.767 | -0.117 | -6.16% | 09:40:17 | ||
Austria 2Y | 1.867 | 1.920 | 2.192 | 1.830 | -0.053 | -2.76% | 09:40:36 | ||
Austria 3Y | 1.989 | 2.038 | 2.018 | 1.982 | -0.049 | -2.40% | 09:40:32 | ||
Austria 4Y | 2.147 | 2.189 | 2.181 | 2.137 | -0.042 | -1.92% | 09:40:37 | ||
Austria 5Y | 2.317 | 2.345 | 2.346 | 2.269 | -0.028 | -1.19% | 09:40:28 | ||
Austria 6Y | 2.462 | 2.497 | 2.499 | 2.452 | -0.035 | -1.40% | 09:40:31 | ||
Austria 7Y | 2.609 | 2.640 | 2.643 | 2.604 | -0.031 | -1.17% | 09:40:38 | ||
Austria 8Y | 2.716 | 2.740 | 2.749 | 2.712 | -0.024 | -0.88% | 09:40:36 | ||
Austria 9Y | 2.836 | 2.853 | 2.852 | 2.826 | -0.017 | -0.60% | 09:40:21 | ||
Austria 10Y | 2.923 | 2.938 | 2.954 | 2.915 | -0.015 | -0.51% | 09:40:36 | ||
Austria 15Y | 3.292 | 3.324 | 3.320 | 3.282 | -0.032 | -0.96% | 09:40:37 | ||
Austria 20Y | 3.344 | 3.384 | 3.364 | 3.334 | -0.040 | -1.18% | 09:40:36 | ||
Austria 25Y | 3.354 | 3.369 | 3.375 | 3.346 | -0.015 | -0.45% | 09:40:31 | ||
Austria 30Y | 3.447 | 3.469 | 3.467 | 3.439 | -0.022 | -0.63% | 09:40:37 | ||
Austria 40Y | 3.444 | 3.470 | 3.463 | 3.442 | -0.026 | -0.75% | 09:40:19 | ||
Austria 50Y | 3.279 | 2.705 | 3.326 | 3.257 | +0.049 | +1.52% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 2.060 | 2.064 | 2.082 | 2.054 | -0.004 | -0.19% | 09:07:31 | ||
Belgium 6M | 2.006 | 1.999 | 2.039 | 2.006 | +0.007 | +0.35% | 09:37:06 | ||
Belgium 9M | 1.924 | 1.921 | 1.926 | 1.919 | +0.003 | +0.16% | 09:40:37 | ||
Belgium 2Y | 1.872 | 1.913 | 1.905 | 1.866 | -0.041 | -2.14% | 09:40:22 | ||
Belgium 3Y | 2.037 | 2.059 | 2.068 | 2.027 | -0.022 | -1.07% | 09:40:36 | ||
Belgium 4Y | 2.197 | 2.221 | 2.229 | 2.192 | -0.024 | -1.08% | 09:40:37 | ||
Belgium 5Y | 2.384 | 2.442 | 2.415 | 2.370 | -0.058 | -2.38% | 09:40:36 | ||
Belgium 6Y | 2.513 | 2.530 | 2.546 | 2.500 | -0.017 | -0.67% | 09:40:30 | ||
Belgium 7Y | 2.697 | 2.717 | 2.726 | 2.690 | -0.020 | -0.74% | 09:40:35 | ||
Belgium 8Y | 2.808 | 2.827 | 2.852 | 2.792 | -0.019 | -0.67% | 09:40:36 | ||
Belgium 9Y | 2.923 | 2.963 | 2.960 | 2.916 | -0.040 | -1.35% | 09:40:36 | ||
Belgium 10Y | 3.073 | 3.087 | 3.101 | 3.054 | -0.014 | -0.45% | 09:40:36 | ||
Belgium 15Y | 3.504 | 3.536 | 3.530 | 3.496 | -0.032 | -0.90% | 09:40:37 | ||
Belgium 20Y | 3.641 | 3.654 | 3.664 | 3.624 | -0.013 | -0.36% | 09:40:36 | ||
Belgium 30Y | 3.852 | 3.865 | 3.868 | 3.843 | -0.013 | -0.34% | 09:40:37 | ||
Belgium 50Y | 3.552 | 3.568 | 3.567 | 3.543 | -0.016 | -0.45% | 09:40:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 2.000 | 2.000 | 2.000 | 2.000 | 0.00 | 0.00% | 28/04 | ||
Bulgaria 1W | 2.020 | 2.020 | 2.020 | 2.020 | 0.00 | 0.00% | 28/04 | ||
Bulgaria 1M | 2.110 | 2.110 | 2.110 | 2.110 | 0.00 | 0.00% | 28/04 | ||
Bulgaria 1Y | 3.371 | 3.550 | 3.371 | 3.371 | +0.000 | +0.00% | 28/04 | ||
Bulgaria 2Y | 2.946 | 3.800 | 3.267 | 2.946 | -0.854 | -22.47% | 09:33:47 | ||
Bulgaria 3Y | 3.331 | 3.550 | 3.331 | 3.331 | +0.000 | +0.00% | 28/04 | ||
Bulgaria 4Y | 3.074 | 3.300 | 3.074 | 3.074 | -0.226 | -6.85% | 09:33:47 | ||
Bulgaria 5Y | 3.277 | 3.500 | 3.277 | 3.175 | -0.223 | -6.37% | 07:42:33 | ||
Bulgaria 7Y | 3.646 | 3.397 | 3.689 | 3.646 | -0.043 | -1.17% | 25/04 | ||
Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 09:33:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.288 | 2.652 | 2.288 | 2.288 | 0.00 | 0.00% | 23/04 | ||
Croatia 2Y | 2.342 | 2.536 | 2.342 | 2.342 | -0.194 | -7.65% | 09:00:02 | ||
Croatia 3Y | 2.534 | 2.536 | 2.534 | 2.534 | +0.000 | +0.00% | 25/04 | ||
Croatia 4Y | 2.501 | 2.501 | 2.501 | 2.501 | 0.00 | 0.00% | 25/04 | ||
Croatia 5Y | 2.528 | 2.541 | 2.536 | 2.517 | -0.013 | -0.51% | 09:35:07 | ||
Croatia 10Y | 3.160 | 3.203 | 3.160 | 3.160 | -0.043 | -1.34% | 09:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.409 | 2.431 | 2.438 | 2.409 | 0.000 | 0.00% | 28/04 | ||
Cyprus 3Y | 1.985 | 2.110 | 1.988 | 1.941 | -0.125 | -5.92% | 09:40:38 | ||
Cyprus 4Y | 2.336 | 2.392 | 2.342 | 2.282 | -0.056 | -2.34% | 09:36:23 | ||
Cyprus 7Y | 2.567 | 2.652 | 2.601 | 2.560 | -0.085 | -3.21% | 09:40:26 | ||
Cyprus 10Y | 2.857 | 2.930 | 2.870 | 2.851 | -0.073 | -2.49% | 09:40:17 | ||
Cyprus 20Y | 3.632 | 3.729 | 3.640 | 3.627 | -0.097 | -2.60% | 09:40:07 | ||
Cyprus 30Y | 3.872 | 3.851 | 3.875 | 3.847 | +0.021 | +0.55% | 09:40:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.288 | 3.282 | 3.288 | 3.270 | +0.006 | +0.18% | 09:40:17 | ||
Czech Republic 2Y | 3.300 | 3.287 | 3.300 | 3.287 | +0.013 | +0.40% | 09:40:01 | ||
Czech Republic 3Y | 3.357 | 3.397 | 3.357 | 3.357 | -0.040 | -1.18% | 08:30:01 | ||
Czech Republic 4Y | 3.466 | 3.460 | 3.468 | 3.449 | +0.006 | +0.17% | 09:38:37 | ||
Czech Republic 5Y | 3.576 | 3.576 | 3.585 | 3.576 | 0.000 | 0.00% | 09:39:13 | ||
Czech Republic 6Y | 3.686 | 3.713 | 3.690 | 3.677 | -0.027 | -0.73% | 08:48:22 | ||
Czech Republic 7Y | 3.803 | 3.804 | 3.811 | 3.803 | -0.001 | -0.03% | 09:39:03 | ||
Czech Republic 8Y | 3.890 | 3.952 | 3.890 | 3.890 | -0.062 | -1.57% | 08:15:58 | ||
Czech Republic 9Y | 3.962 | 3.995 | 3.962 | 3.952 | -0.033 | -0.83% | 08:35:16 | ||
Czech Republic 10Y | 4.042 | 4.051 | 4.054 | 4.040 | -0.009 | -0.22% | 09:37:55 | ||
Czech Republic 15Y | 4.294 | 4.287 | 4.299 | 4.278 | +0.007 | +0.16% | 09:39:59 | ||
Czech Republic 20Y | 4.414 | 4.409 | 4.414 | 4.414 | +0.005 | +0.11% | 08:13:43 | ||
Czech Republic 50Y | 4.768 | 4.823 | 4.794 | 4.765 | -0.055 | -1.14% | 09:37:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.810 | 1.991 | 2.060 | 2.059 | 0.000 | 0.00% | 28/04 | ||
Denmark 6M | 1.652 | -0.610 | 1.655 | 1.650 | +0.001 | +0.06% | 28/04 | ||
Denmark 2Y | 1.600 | 2.283 | 2.070 | 1.685 | -0.002 | -0.12% | 28/04 | ||
Denmark 3Y | 1.594 | 2.106 | 1.713 | 1.582 | -0.004 | -0.22% | 28/04 | ||
Denmark 5Y | 1.855 | 2.256 | 1.961 | 1.868 | +0.009 | +0.49% | 28/04 | ||
Denmark 8Y | 2.079 | 2.401 | 2.154 | 2.079 | +0.013 | +0.60% | 28/04 | ||
Denmark 10Y | 2.266 | 2.480 | 2.329 | 2.267 | +0.022 | +1.00% | 28/04 | ||
Denmark 20Y | 2.61 | 2.37 | 2.67 | 2.60 | +0.00 | +0.00% | 28/04 | ||
Denmark 30Y | 2.682 | 2.774 | 2.742 | 2.664 | +0.030 | +1.11% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.825 | 2.138 | 1.857 | 1.821 | -0.313 | -14.64% | 09:40:17 | ||
Finland 3Y | 1.849 | 1.942 | 1.880 | 1.841 | -0.093 | -4.79% | 09:40:25 | ||
Finland 4Y | 1.917 | 1.953 | 1.952 | 1.912 | -0.036 | -1.84% | 09:40:37 | ||
Finland 5Y | 2.073 | 2.094 | 2.107 | 2.068 | -0.021 | -1.00% | 09:40:28 | ||
Finland 6Y | 2.235 | 2.266 | 2.274 | 1.759 | -0.031 | -1.37% | 09:40:24 | ||
Finland 8Y | 2.527 | 2.550 | 2.558 | 2.521 | -0.023 | -0.90% | 09:40:17 | ||
Finland 10Y | 2.785 | 2.805 | 2.816 | 2.780 | -0.020 | -0.71% | 09:40:36 | ||
Finland 15Y | 3.194 | 3.240 | 3.223 | 3.189 | -0.046 | -1.42% | 09:40:37 | ||
Finland 30Y | 3.341 | 3.363 | 3.361 | 3.338 | -0.022 | -0.65% | 09:40:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 2.157 | 2.134 | 2.163 | 2.152 | +0.023 | +1.08% | 09:26:14 | ||
France 3M | 2.065 | 2.145 | 2.146 | 2.065 | -0.080 | -3.73% | 09:32:14 | ||
France 6M | 2.024 | 2.025 | 2.062 | 2.019 | -0.001 | -0.05% | 09:37:03 | ||
France 9M | 1.924 | 1.927 | 1.963 | 1.917 | -0.003 | -0.16% | 09:40:39 | ||
France 1Y | 1.899 | 1.904 | 1.924 | 1.895 | -0.005 | -0.26% | 09:40:31 | ||
France 2Y | 1.889 | 1.913 | 1.921 | 1.884 | -0.024 | -1.25% | 09:40:29 | ||
France 3Y | 2.110 | 2.135 | 2.141 | 2.105 | -0.025 | -1.17% | 09:40:30 | ||
France 4Y | 2.310 | 2.325 | 2.341 | 2.303 | -0.015 | -0.65% | 09:40:38 | ||
France 5Y | 2.465 | 2.483 | 2.497 | 2.462 | -0.018 | -0.72% | 09:40:35 | ||
France 6Y | 2.633 | 2.648 | 2.663 | 2.628 | -0.015 | -0.57% | 09:40:34 | ||
France 7Y | 2.8100 | 2.8260 | 2.8435 | 2.8060 | -0.0160 | -0.57% | 09:40:34 | ||
France 8Y | 2.957 | 2.971 | 2.972 | 2.952 | -0.014 | -0.47% | 09:40:36 | ||
France 9Y | 3.092 | 3.107 | 3.122 | 3.087 | -0.015 | -0.48% | 09:40:31 | ||
France 10Y | 3.209 | 3.223 | 3.224 | 3.203 | -0.014 | -0.43% | 09:40:36 | ||
France 15Y | 3.595 | 3.609 | 3.622 | 3.585 | -0.014 | -0.39% | 09:40:37 | ||
France 20Y | 3.712 | 3.725 | 3.734 | 3.701 | -0.013 | -0.35% | 09:40:36 | ||
France 25Y | 3.830 | 3.841 | 3.842 | 3.820 | -0.011 | -0.29% | 09:40:36 | ||
France 30Y | 3.938 | 3.947 | 3.953 | 3.929 | -0.009 | -0.23% | 09:40:36 | ||
France 50Y | 3.571 | 3.587 | 3.589 | 3.559 | -0.016 | -0.45% | 09:40:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.783 | 1.821 | 1.815 | 1.776 | -0.038 | -2.09% | 09:34:39 | ||
Germany 6M | 1.833 | 1.892 | 1.882 | 1.828 | -0.059 | -3.12% | 09:39:23 | ||
Germany 9M | 1.795 | 1.823 | 1.823 | 1.775 | -0.028 | -1.54% | 09:40:34 | ||
Germany 1Y | 1.760 | 1.753 | 1.939 | 1.744 | +0.007 | +0.40% | 09:38:46 | ||
Germany 2Y | 1.721 | 1.739 | 1.738 | 1.717 | -0.018 | -1.04% | 09:40:25 | ||
Germany 3Y | 1.806 | 1.825 | 1.827 | 1.803 | -0.019 | -1.04% | 09:40:34 | ||
Germany 4Y | 1.922 | 1.944 | 1.945 | 1.919 | -0.022 | -1.13% | 09:40:30 | ||
Germany 5Y | 2.024 | 2.041 | 2.057 | 2.021 | -0.017 | -0.83% | 09:40:38 | ||
Germany 6Y | 2.138 | 2.156 | 2.172 | 2.134 | -0.018 | -0.83% | 09:40:36 | ||
Germany 7Y | 2.246 | 2.264 | 2.264 | 2.243 | -0.018 | -0.80% | 09:40:36 | ||
Germany 8Y | 2.366 | 2.383 | 2.384 | 2.362 | -0.017 | -0.71% | 09:40:34 | ||
Germany 9Y | 2.453 | 2.469 | 2.471 | 2.449 | -0.016 | -0.65% | 09:40:36 | ||
Germany 10Y | 2.4895 | 2.5070 | 2.5075 | 2.4860 | -0.0175 | -0.70% | 09:40:25 | ||
Germany 15Y | 2.827 | 2.843 | 2.855 | 2.820 | -0.016 | -0.56% | 09:40:36 | ||
Germany 20Y | 2.875 | 2.895 | 2.896 | 2.873 | -0.020 | -0.69% | 09:40:36 | ||
Germany 25Y | 2.865 | 2.881 | 2.882 | 2.863 | -0.016 | -0.56% | 09:40:36 | ||
Germany 30Y | 2.938 | 2.957 | 2.962 | 2.937 | -0.019 | -0.64% | 09:40:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 5.402 | 5.402 | 7.203 | 5.402 | +0.000 | +0.00% | 28/04 | ||
Greece 3M | 2.200 | 2.504 | 2.259 | 2.200 | 0.000 | 0.00% | 08:16:03 | ||
Greece 6M | 2.059 | 2.549 | 2.123 | 2.058 | -0.490 | -19.22% | 09:34:47 | ||
Greece 1Y | 1.859 | 1.985 | 1.877 | 1.838 | -0.126 | -6.35% | 09:40:05 | ||
Greece 2Y | 1.930 | 2.393 | 2.104 | 2.028 | -0.010 | -0.52% | 28/04 | ||
Greece 5Y | 2.518 | 2.538 | 2.544 | 2.504 | -0.020 | -0.79% | 09:40:33 | ||
Greece 7Y | 2.913 | 2.934 | 2.919 | 2.906 | -0.021 | -0.72% | 09:40:30 | ||
Greece 10Y | 3.329 | 3.376 | 3.335 | 3.311 | -0.047 | -1.39% | 09:40:33 | ||
Greece 15Y | 3.659 | 3.688 | 3.673 | 3.649 | -0.029 | -0.79% | 09:40:36 | ||
Greece 20Y | 3.827 | 3.856 | 3.849 | 3.826 | -0.029 | -0.75% | 09:40:35 | ||
Greece 30Y | 4.124 | 4.138 | 4.127 | 4.116 | -0.014 | -0.34% | 09:40:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.230 | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 28/04 | ||
Hungary 6M | 6.240 | 6.390 | 6.390 | 6.390 | 0.000 | 0.00% | 28/04 | ||
Hungary 1Y | 6.160 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 28/04 | ||
Hungary 3Y | 6.250 | 6.320 | 6.320 | 6.320 | 0.000 | 0.00% | 28/04 | ||
Hungary 5Y | 6.370 | 6.450 | 6.450 | 6.450 | 0.000 | 0.00% | 28/04 | ||
Hungary 10Y | 6.810 | 6.890 | 6.890 | 6.890 | 0.000 | 0.00% | 28/04 | ||
Hungary 15Y | 6.960 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 28/04 | ||
Hungary 20Y | 7.080 | 7.160 | 7.160 | 7.160 | 0.000 | 0.00% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.433 | 7.483 | 7.433 | 7.433 | -0.050 | -0.67% | 07:03:13 | ||
Iceland 5Y | 6.889 | 6.934 | 6.889 | 6.889 | -0.045 | -0.65% | 07:03:01 | ||
Iceland 10Y | 6.691 | 6.741 | 6.691 | 6.691 | -0.050 | -0.74% | 07:03:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.741 | 1.798 | 1.781 | 1.740 | -0.057 | -3.17% | 09:40:00 | ||
Ireland 2Y | 1.819 | 2.432 | 2.003 | 1.868 | +0.021 | +1.17% | 28/04 | ||
Ireland 3Y | 1.912 | 1.993 | 1.946 | 1.578 | -0.081 | -4.06% | 09:40:32 | ||
Ireland 4Y | 2.095 | 2.167 | 2.113 | 2.092 | -0.072 | -3.32% | 09:40:38 | ||
Ireland 5Y | 2.239 | 2.308 | 2.276 | 2.237 | -0.069 | -2.99% | 09:40:26 | ||
Ireland 6Y | 2.333 | 2.383 | 2.355 | 2.333 | -0.050 | -2.10% | 09:40:32 | ||
Ireland 7Y | 2.468 | 2.540 | 2.505 | 2.465 | -0.072 | -2.83% | 09:40:32 | ||
Ireland 8Y | 2.638 | 2.690 | 2.667 | 2.638 | -0.052 | -1.93% | 09:40:38 | ||
Ireland 9Y | 2.590 | 2.569 | 2.651 | 2.578 | +0.000 | +0.00% | 13/02 | ||
Ireland 10Y | 2.827 | 2.872 | 2.846 | 2.821 | -0.045 | -1.57% | 09:40:37 | ||
Ireland 15Y | 3.217 | 3.267 | 3.262 | 3.210 | -0.050 | -1.53% | 09:40:38 | ||
Ireland 20Y | 3.223 | 3.281 | 3.240 | 3.222 | -0.058 | -1.77% | 09:40:38 | ||
Ireland 25Y | 3.248 | 3.286 | 3.265 | 3.245 | -0.038 | -1.16% | 09:40:32 | ||
Ireland 30Y | 3.381 | 3.408 | 3.398 | 3.379 | -0.027 | -0.79% | 09:40:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 2.071 | 2.061 | 2.142 | 2.059 | +0.010 | +0.49% | 09:30:24 | ||
Italy 3M | 2.000 | 1.985 | 2.011 | 1.987 | +0.015 | +0.76% | 09:32:14 | ||
Italy 6M | 1.973 | 1.979 | 2.000 | 1.957 | -0.006 | -0.30% | 09:35:41 | ||
Italy 9M | 1.932 | 1.937 | 1.963 | 1.927 | -0.005 | -0.26% | 09:35:15 | ||
Italy 1Y | 1.935 | 2.007 | 1.965 | 1.914 | -0.072 | -3.59% | 09:24:49 | ||
Italy 2Y | 1.997 | 2.042 | 2.024 | 1.989 | -0.045 | -2.20% | 09:39:55 | ||
Italy 3Y | 2.238 | 2.247 | 2.261 | 2.229 | -0.009 | -0.40% | 09:40:17 | ||
Italy 4Y | 2.420 | 2.428 | 2.444 | 2.415 | -0.008 | -0.33% | 09:40:29 | ||
Italy 5Y | 2.746 | 2.758 | 2.771 | 2.742 | -0.012 | -0.44% | 09:40:21 | ||
Italy 6Y | 2.870 | 2.878 | 2.893 | 2.865 | -0.008 | -0.28% | 09:40:25 | ||
Italy 7Y | 3.026 | 3.041 | 3.052 | 3.021 | -0.015 | -0.49% | 09:40:26 | ||
Italy 8Y | 3.278 | 3.292 | 3.304 | 3.272 | -0.014 | -0.43% | 09:40:37 | ||
Italy 9Y | 3.390 | 3.401 | 3.402 | 3.376 | -0.011 | -0.32% | 09:40:35 | ||
Italy 10Y | 3.601 | 3.619 | 3.628 | 3.593 | -0.018 | -0.50% | 09:40:26 | ||
Italy 15Y | 4.018 | 4.029 | 4.025 | 4.004 | -0.011 | -0.27% | 09:40:25 | ||
Italy 20Y | 4.162 | 4.175 | 4.175 | 4.150 | -0.013 | -0.31% | 09:40:39 | ||
Italy 25Y | 4.258 | 4.272 | 4.264 | 4.247 | -0.014 | -0.33% | 09:40:33 | ||
Italy 30Y | 4.422 | 4.428 | 4.441 | 4.410 | -0.006 | -0.14% | 09:40:22 | ||
Italy 50Y | 4.103 | 4.116 | 4.110 | 4.097 | -0.013 | -0.32% | 09:40:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.708 | -0.043 | 2.708 | 2.708 | 0.000 | 0.00% | 28/04 | ||
Lithuania 5Y | 3.021 | 0.130 | 3.021 | 3.021 | -0.002 | -0.07% | 28/04 | ||
Lithuania 10Y | 3.207 | 0.430 | 3.207 | 3.207 | -0.002 | -0.06% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.769 | 1.769 | 1.769 | 1.769 | +0.000 | +0.00% | 28/04 | ||
Malta 3M | 1.841 | 1.841 | 1.841 | 1.841 | +0.000 | +0.00% | 28/04 | ||
Malta 6M | 1.890 | 1.890 | 1.890 | 1.890 | +0.000 | +0.00% | 28/04 | ||
Malta 1Y | 1.879 | 1.864 | 1.879 | 1.879 | +0.015 | +0.80% | 08:59:22 | ||
Malta 3Y | 2.039 | 2.037 | 2.039 | 2.039 | +0.002 | +0.10% | 08:59:54 | ||
Malta 5Y | 2.424 | 2.425 | 2.424 | 2.424 | -0.001 | -0.04% | 08:58:45 | ||
Malta 10Y | 3.218 | 3.220 | 3.218 | 3.218 | -0.002 | -0.06% | 08:59:43 | ||
Malta 20Y | 3.819 | 3.819 | 3.819 | 3.819 | 0.000 | 0.00% | 08:58:56 | ||
Malta 25Y | 3.909 | 3.909 | 3.909 | 3.909 | 0.000 | 0.00% | 08:59:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 2.082 | 2.084 | 2.082 | 2.070 | -0.002 | -0.10% | 09:23:00 | ||
Netherlands 3M | 2.029 | 2.044 | 2.045 | 2.029 | -0.015 | -0.73% | 09:27:46 | ||
Netherlands 6M | 1.971 | 1.975 | 1.977 | 1.971 | -0.004 | -0.20% | 09:40:18 | ||
Netherlands 2Y | 1.806 | 1.843 | 2.216 | 1.801 | -0.037 | -2.01% | 09:40:25 | ||
Netherlands 3Y | 1.950 | 1.977 | 1.981 | 1.916 | -0.027 | -1.37% | 09:40:39 | ||
Netherlands 4Y | 2.077 | 2.105 | 2.111 | 2.069 | -0.028 | -1.33% | 09:40:34 | ||
Netherlands 5Y | 2.203 | 2.242 | 2.240 | 2.196 | -0.039 | -1.74% | 09:40:37 | ||
Netherlands 6Y | 2.333 | 2.371 | 2.378 | 2.327 | -0.038 | -1.60% | 09:40:34 | ||
Netherlands 7Y | 2.452 | 2.479 | 2.487 | 2.447 | -0.027 | -1.09% | 09:40:34 | ||
Netherlands 8Y | 2.555 | 2.577 | 2.588 | 2.547 | -0.022 | -0.85% | 09:40:38 | ||
Netherlands 9Y | 2.648 | 2.670 | 2.679 | 2.642 | -0.022 | -0.82% | 09:40:36 | ||
Netherlands 10Y | 2.722 | 2.745 | 2.744 | 2.717 | -0.023 | -0.84% | 09:40:36 | ||
Netherlands 15Y | 2.965 | 2.990 | 2.983 | 2.956 | -0.025 | -0.84% | 09:40:34 | ||
Netherlands 20Y | 3.003 | 3.024 | 3.021 | 2.997 | -0.021 | -0.69% | 09:40:39 | ||
Netherlands 25Y | 3.016 | 3.037 | 3.036 | 3.011 | -0.021 | -0.69% | 09:40:39 | ||
Netherlands 30Y | 3.044 | 3.063 | 3.066 | 3.038 | -0.019 | -0.62% | 09:40:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.328 | 4.363 | 4.343 | 4.313 | -0.035 | -0.80% | 08:48:59 | ||
Norway 9M | 4.203 | 4.296 | 4.248 | 4.184 | -0.093 | -2.16% | 08:56:32 | ||
Norway 1Y | 4.054 | 4.116 | 4.088 | 4.053 | -0.062 | -1.51% | 08:56:41 | ||
Norway 3Y | 3.621 | 3.666 | 3.627 | 3.598 | -0.045 | -1.23% | 09:39:02 | ||
Norway 5Y | 3.780 | 3.823 | 3.801 | 3.777 | -0.043 | -1.12% | 09:38:54 | ||
Norway 10Y | 3.864 | 3.903 | 3.876 | 3.863 | -0.039 | -1.00% | 09:40:34 | ||
Norway 20Y | 3.785 | 3.820 | 3.821 | 3.785 | -0.035 | -0.92% | 09:23:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.500 | 5.000 | 5.610 | 5.300 | +0.500 | +10.00% | 09:39:02 | ||
Poland 1M | 5.370 | 5.100 | 5.370 | 5.360 | +0.270 | +5.29% | 09:36:17 | ||
Poland 2M | 5.330 | 5.100 | 5.330 | 5.320 | +0.230 | +4.51% | 09:36:18 | ||
Poland 1Y | 4.111 | 4.147 | 4.167 | 4.095 | -0.036 | -0.87% | 09:28:02 | ||
Poland 2Y | 4.297 | 4.330 | 4.331 | 4.297 | -0.033 | -0.76% | 09:40:20 | ||
Poland 3Y | 4.365 | 4.424 | 4.422 | 4.365 | -0.059 | -1.33% | 09:40:32 | ||
Poland 4Y | 4.522 | 4.581 | 4.578 | 4.522 | -0.059 | -1.29% | 09:40:32 | ||
Poland 5Y | 4.628 | 4.743 | 4.684 | 4.615 | -0.115 | -2.42% | 09:38:00 | ||
Poland 6Y | 4.699 | 4.754 | 4.757 | 4.691 | -0.055 | -1.16% | 09:39:59 | ||
Poland 8Y | 5.807 | 5.236 | 5.925 | 5.799 | +-0.041 | +-0.70% | 21/01 | ||
Poland 10Y | 5.170 | 5.318 | 5.279 | 5.170 | -0.148 | -2.78% | 09:34:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 2.066 | 2.059 | 2.070 | 2.062 | +0.007 | +0.34% | 09:37:00 | ||
Portugal 6M | 1.991 | 2.038 | 2.000 | 1.989 | -0.047 | -2.31% | 09:39:31 | ||
Portugal 1Y | 1.936 | 1.961 | 1.944 | 1.935 | -0.025 | -1.27% | 09:39:16 | ||
Portugal 2Y | 1.760 | 1.798 | 1.787 | 1.757 | -0.038 | -2.11% | 09:40:36 | ||
Portugal 3Y | 1.972 | 1.994 | 1.997 | 1.960 | -0.022 | -1.10% | 09:40:39 | ||
Portugal 4Y | 2.066 | 2.092 | 2.099 | 2.064 | -0.026 | -1.24% | 09:40:38 | ||
Portugal 5Y | 2.263 | 2.289 | 2.295 | 2.262 | -0.026 | -1.14% | 09:40:37 | ||
Portugal 6Y | 2.461 | 2.486 | 2.494 | 2.453 | -0.025 | -1.01% | 09:40:39 | ||
Portugal 7Y | 2.598 | 2.620 | 2.609 | 2.595 | -0.022 | -0.84% | 09:40:37 | ||
Portugal 8Y | 2.858 | 2.873 | 2.888 | 2.856 | -0.015 | -0.52% | 09:40:39 | ||
Portugal 9Y | 2.936 | 2.950 | 2.965 | 2.923 | -0.014 | -0.47% | 09:40:26 | ||
Portugal 10Y | 3.031 | 3.049 | 3.060 | 3.024 | -0.018 | -0.59% | 09:40:38 | ||
Portugal 15Y | 3.343 | 3.367 | 3.357 | 3.327 | -0.024 | -0.71% | 09:40:31 | ||
Portugal 20Y | 3.644 | 3.671 | 3.668 | 3.641 | -0.027 | -0.74% | 09:40:40 | ||
Portugal 30Y | 3.812 | 3.826 | 3.826 | 3.803 | -0.014 | -0.37% | 09:40:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.339 | 6.500 | 6.417 | 6.339 | -0.161 | -2.48% | 09:40:32 | ||
Romania 1Y | 6.562 | 6.700 | 6.562 | 6.562 | -0.138 | -2.06% | 09:40:07 | ||
Romania 2Y | 7.180 | 7.200 | 7.180 | 7.120 | -0.020 | -0.28% | 09:40:33 | ||
Romania 3Y | 7.160 | 7.240 | 7.160 | 7.100 | -0.080 | -1.10% | 09:40:06 | ||
Romania 4Y | 7.400 | 7.460 | 7.400 | 7.360 | -0.060 | -0.80% | 09:40:40 | ||
Romania 5Y | 7.430 | 7.520 | 7.530 | 7.400 | -0.090 | -1.20% | 09:40:39 | ||
Romania 7Y | 7.420 | 7.520 | 7.420 | 7.410 | -0.100 | -1.33% | 09:40:32 | ||
Romania 10Y | 7.440 | 7.500 | 7.510 | 7.425 | -0.060 | -0.80% | 09:40:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 21.764 | 6.050 | 21.764 | 21.764 | -0.281 | -1.28% | 28/04 | ||
Russia 2M | 21.206 | 6.010 | 21.206 | 21.206 | -0.272 | -1.27% | 28/04 | ||
Russia 3M | 20.693 | 5.990 | 20.693 | 20.693 | -0.259 | -1.23% | 28/04 | ||
Russia 6M | 19.513 | 5.970 | 19.513 | 19.513 | -0.207 | -1.05% | 28/04 | ||
Russia 1Y | 18.091 | 18.350 | 18.091 | 18.091 | -0.099 | -0.55% | 28/04 | ||
Russia 2Y | 16.889 | 18.200 | 16.889 | 16.889 | +0.036 | +0.22% | 28/04 | ||
Russia 3Y | 16.362 | 17.420 | 16.362 | 16.362 | +0.080 | +0.49% | 28/04 | ||
Russia 5Y | 15.880 | 15.910 | 15.880 | 15.880 | +0.093 | +0.59% | 28/04 | ||
Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | -0.010 | -0.06% | 14/06 | ||
Russia 10Y | 15.522 | 15.110 | 15.522 | 15.522 | +0.101 | +0.66% | 28/04 | ||
Russia 15Y | 15.424 | 15.350 | 15.424 | 15.424 | +0.119 | +0.78% | 28/04 | ||
Russia 20Y | 15.388 | 14.910 | 15.388 | 15.388 | +0.134 | +0.88% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.457 | 4.454 | 4.457 | 4.457 | +0.003 | +0.07% | 09:32:01 | ||
Serbia 3Y | 4.440 | 4.540 | 4.440 | 4.440 | -0.100 | -2.20% | 09:36:04 | ||
Serbia 7Y | 4.623 | 4.670 | 4.623 | 4.623 | -0.047 | -1.01% | 09:36:04 | ||
Serbia 10Y | 5.317 | 5.283 | 5.317 | 5.317 | +0.034 | +0.64% | 09:32:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.093 | 2.102 | 2.114 | 1.992 | -0.009 | -0.43% | 09:40:39 | ||
Slovakia 5Y | 2.328 | 2.457 | 2.402 | 2.324 | -0.129 | -5.25% | 09:40:03 | ||
Slovakia 6Y | 2.56 | 2.57 | 2.56 | 2.55 | -0.01 | -0.39% | 09:40:23 | ||
Slovakia 8Y | 2.951 | 2.984 | 2.978 | 2.945 | -0.033 | -1.11% | 09:40:15 | ||
Slovakia 9Y | 3.061 | 3.059 | 3.064 | 3.061 | +0.002 | +0.07% | 09:40:20 | ||
Slovakia 10Y | 3.40 | 3.46 | 3.41 | 3.40 | -0.06 | -1.73% | 09:40:31 | ||
Slovakia 13Y | 3.508 | 3.515 | 3.512 | 3.508 | -0.007 | -0.20% | 09:40:30 | ||
Slovakia 18Y | 3.548 | 3.643 | 3.552 | 3.548 | -0.095 | -2.61% | 09:40:17 | ||
Slovakia 30Y | 3.918 | 3.926 | 3.918 | 3.918 | -0.008 | -0.20% | 09:40:23 | ||
Slovakia 50Y | 4.099 | 4.177 | 4.100 | 4.098 | -0.078 | -1.87% | 09:40:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 1.966 | 2.024 | 1.966 | 1.966 | -0.058 | -2.87% | 08:37:04 | ||
Slovenia 3Y | 1.969 | 1.998 | 1.977 | 1.964 | -0.029 | -1.45% | 09:40:24 | ||
Slovenia 4Y | 2.162 | 2.178 | 2.169 | 2.158 | -0.016 | -0.73% | 09:40:25 | ||
Slovenia 5Y | 2.311 | 2.327 | 2.335 | 2.307 | -0.016 | -0.69% | 09:40:33 | ||
Slovenia 7Y | 2.683 | 2.699 | 2.696 | 2.682 | -0.016 | -0.59% | 09:40:22 | ||
Slovenia 8Y | 2.818 | 2.836 | 2.831 | 2.817 | -0.018 | -0.63% | 09:40:39 | ||
Slovenia 10Y | 3.048 | 3.061 | 3.069 | 3.041 | -0.013 | -0.42% | 09:40:17 | ||
Slovenia 15Y | 3.434 | 3.459 | 3.442 | 3.431 | -0.025 | -0.72% | 09:40:37 | ||
Slovenia 20Y | 3.635 | 3.655 | 3.645 | 3.631 | -0.020 | -0.55% | 09:40:38 | ||
Slovenia 25Y | 3.651 | 3.669 | 3.662 | 3.646 | -0.018 | -0.49% | 09:40:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.070 | 2.085 | 2.081 | 2.070 | -0.015 | -0.72% | 09:30:28 | ||
Spain 3M | 2.051 | 2.068 | 2.071 | 2.047 | -0.017 | -0.82% | 09:31:08 | ||
Spain 6M | 2.007 | 2.017 | 2.019 | 1.997 | -0.010 | -0.50% | 09:00:26 | ||
Spain 9M | 1.926 | 1.939 | 1.938 | 1.922 | -0.013 | -0.67% | 09:37:43 | ||
Spain 1Y | 1.874 | 1.898 | 1.894 | 1.870 | -0.024 | -1.26% | 09:34:47 | ||
Spain 2Y | 1.915 | 1.931 | 1.935 | 1.912 | -0.016 | -0.83% | 09:40:27 | ||
Spain 3Y | 2.093 | 2.107 | 2.114 | 2.086 | -0.014 | -0.66% | 09:40:37 | ||
Spain 4Y | 2.237 | 2.261 | 2.262 | 2.231 | -0.024 | -1.06% | 09:40:33 | ||
Spain 5Y | 2.390 | 2.405 | 2.412 | 2.384 | -0.015 | -0.62% | 09:40:32 | ||
Spain 6Y | 2.576 | 2.599 | 2.607 | 2.574 | -0.023 | -0.88% | 09:40:38 | ||
Spain 7Y | 2.638 | 2.650 | 2.665 | 2.633 | -0.012 | -0.45% | 09:40:37 | ||
Spain 8Y | 2.919 | 2.938 | 2.944 | 2.912 | -0.019 | -0.65% | 09:40:37 | ||
Spain 9Y | 3.042 | 3.051 | 3.069 | 3.037 | -0.009 | -0.29% | 09:40:38 | ||
Spain 10Y | 3.153 | 3.165 | 3.178 | 3.148 | -0.012 | -0.38% | 09:40:32 | ||
Spain 15Y | 3.660 | 3.672 | 3.670 | 3.649 | -0.012 | -0.33% | 09:40:26 | ||
Spain 20Y | 3.760 | 3.772 | 3.774 | 3.749 | -0.012 | -0.32% | 09:40:37 | ||
Spain 25Y | 3.825 | 3.837 | 3.835 | 3.817 | -0.012 | -0.31% | 09:40:38 | ||
Spain 30Y | 3.975 | 3.986 | 3.990 | 3.968 | -0.011 | -0.28% | 09:40:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.253 | 2.283 | 2.276 | 2.253 | 0.000 | 0.00% | 07:03:11 | ||
Sweden 2M | 2.230 | 2.255 | 2.259 | 2.230 | 0.000 | 0.00% | 07:03:14 | ||
Sweden 3M | 2.231 | 2.260 | 2.262 | 2.231 | 0.000 | 0.00% | 07:03:09 | ||
Sweden 6M | 2.163 | 2.199 | 2.199 | 2.163 | 0.000 | 0.00% | 07:03:14 | ||
Sweden 2Y | 1.847 | 1.865 | 1.857 | 1.843 | -0.018 | -0.97% | 09:40:33 | ||
Sweden 5Y | 1.997 | 2.023 | 2.011 | 1.995 | -0.026 | -1.29% | 09:40:33 | ||
Sweden 7Y | 2.188 | 2.525 | 2.217 | 2.180 | +0.031 | +1.46% | 28/04 | ||
Sweden 10Y | 2.333 | 2.379 | 2.360 | 2.332 | -0.046 | -1.93% | 09:31:01 | ||
Sweden 20Y | 2.605 | 2.655 | 2.623 | 2.603 | -0.050 | -1.88% | 09:13:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.255 | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 25/04 | ||
Switzerland 1W | 0.020 | 0.050 | 0.050 | -0.050 | -0.030 | -60.00% | 09:40:02 | ||
Switzerland 1M | 0.020 | 0.050 | 0.050 | -0.020 | -0.030 | -60.00% | 09:38:04 | ||
Switzerland 2M | 0.100 | 0.050 | 0.110 | 0.050 | +0.050 | +100.00% | 09:40:00 | ||
Switzerland 3M | 0.080 | 0.050 | 0.090 | -0.010 | +0.030 | +60.00% | 09:40:33 | ||
Switzerland 6M | -0.030 | 0.050 | 0.110 | -0.040 | -0.080 | -160.00% | 09:40:37 | ||
Switzerland 1Y | 0.030 | 0.070 | 0.170 | -0.010 | -0.040 | -57.14% | 09:40:37 | ||
Switzerland 2Y | -0.070 | -0.024 | -0.050 | -0.072 | -0.046 | -191.67% | 09:40:27 | ||
Switzerland 3Y | -0.011 | 0.026 | 0.014 | -0.012 | -0.037 | -142.31% | 09:40:33 | ||
Switzerland 4Y | 0.034 | 0.097 | 0.078 | 0.034 | -0.063 | -64.95% | 09:40:30 | ||
Switzerland 5Y | 0.094 | 0.173 | 0.141 | 0.093 | -0.079 | -45.66% | 09:40:16 | ||
Switzerland 6Y | 0.157 | 0.194 | 0.188 | 0.155 | -0.037 | -19.07% | 09:40:24 | ||
Switzerland 7Y | 0.207 | 0.247 | 0.235 | 0.207 | -0.040 | -16.19% | 09:40:32 | ||
Switzerland 8Y | 0.248 | 0.299 | 0.272 | 0.246 | -0.051 | -17.06% | 09:40:36 | ||
Switzerland 9Y | 0.322 | 0.382 | 0.347 | 0.322 | -0.060 | -15.71% | 09:39:27 | ||
Switzerland 10Y | 0.366 | 0.427 | 0.487 | 0.317 | -0.061 | -14.29% | 09:32:05 | ||
Switzerland 15Y | 0.477 | 0.550 | 0.503 | 0.477 | -0.073 | -13.27% | 09:40:32 | ||
Switzerland 20Y | 0.523 | 0.586 | 0.548 | 0.523 | -0.063 | -10.75% | 09:39:56 | ||
Switzerland 30Y | 0.456 | 0.518 | 0.482 | 0.454 | -0.062 | -11.97% | 09:38:34 | ||
Switzerland 40Y | 0.443 | 0.495 | 0.450 | 0.432 | -0.052 | -10.51% | 09:33:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 42.576 | 42.576 | 42.607 | 42.281 | 0.000 | 0.00% | 28/04 | ||
Turkey 6M | 43.386 | 43.386 | 43.847 | 43.183 | 0.000 | 0.00% | 28/04 | ||
Turkey 9M | 44.816 | 44.816 | 45.563 | 43.790 | 0.000 | 0.00% | 28/04 | ||
Turkey 2Y | 50.265 | 45.090 | 50.430 | 50.155 | +0.000 | +0.00% | 28/04 | ||
Turkey 3Y | 39.295 | 36.080 | 39.425 | 35.700 | +0.000 | +0.00% | 28/04 | ||
Turkey 5Y | 40.630 | 37.100 | 40.695 | 40.400 | +0.000 | +0.00% | 28/04 | ||
Turkey 10Y | 35.445 | 32.710 | 35.445 | 35.145 | +0.000 | +0.00% | 28/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.390 | 41.410 | 39.390 | 39.390 | 0.000 | 0.00% | 07:03:13 | ||
Ukraine 2Y | 27.445 | 28.280 | 27.445 | 27.445 | 0.000 | 0.00% | 07:03:11 | ||
Ukraine 3Y | 24.870 | 25.460 | 24.870 | 24.870 | 0.000 | 0.00% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.431 | 4.426 | 4.431 | 4.431 | +0.005 | +0.11% | 08:02:02 | ||
U.K. 3M | 4.334 | 4.296 | 4.338 | 4.334 | +0.038 | +0.88% | 08:52:03 | ||
U.K. 6M | 4.174 | 4.191 | 4.178 | 4.174 | -0.017 | -0.41% | 08:52:02 | ||
U.K. 1Y | 3.6940 | 3.6820 | 3.7150 | 3.6790 | +0.0120 | +0.33% | 09:40:29 | ||
U.K. 2Y | 3.8870 | 3.8720 | 3.9065 | 3.8750 | +0.0150 | +0.39% | 09:40:34 | ||
U.K. 3Y | 3.8675 | 3.8520 | 3.8880 | 3.8520 | +0.0155 | +0.40% | 09:40:29 | ||
U.K. 4Y | 3.9255 | 3.9050 | 3.9430 | 3.9110 | +0.0205 | +0.52% | 09:40:29 | ||
U.K. 5Y | 4.0085 | 3.9890 | 4.0250 | 3.9950 | +0.0195 | +0.49% | 09:40:38 | ||
U.K. 6Y | 4.1575 | 4.1310 | 4.1740 | 4.1390 | +0.0265 | +0.64% | 09:40:29 | ||
U.K. 7Y | 4.1605 | 4.1340 | 4.1735 | 4.1405 | +0.0265 | +0.64% | 09:40:29 | ||
U.K. 8Y | 4.3685 | 4.3330 | 4.3780 | 4.3515 | +0.0355 | +0.82% | 09:40:27 | ||
U.K. 9Y | 4.4745 | 4.4380 | 4.4840 | 4.4555 | +0.0365 | +0.82% | 09:40:26 | ||
U.K. 10Y | 4.5520 | 4.5070 | 4.5590 | 4.5330 | +0.0450 | +1.00% | 09:40:21 | ||
U.K. 12Y | 4.725 | 4.686 | 4.737 | 4.707 | +0.039 | +0.83% | 09:40:38 | ||
U.K. 15Y | 4.9530 | 4.9080 | 4.9640 | 4.9330 | +0.0450 | +0.92% | 09:40:26 | ||
U.K. 20Y | 5.220 | 5.167 | 5.230 | 5.202 | +0.053 | +1.03% | 09:40:32 | ||
U.K. 25Y | 5.293 | 5.237 | 5.306 | 5.272 | +0.056 | +1.07% | 09:40:29 | ||
U.K. 30Y | 5.329 | 5.271 | 5.341 | 5.312 | +0.058 | +1.10% | 09:40:29 | ||
U.K. 40Y | 5.245 | 5.188 | 5.255 | 5.221 | +0.057 | +1.10% | 09:40:29 | ||
U.K. 50Y | 4.458 | 4.418 | 4.466 | 4.435 | +0.040 | +0.91% | 09:40:29 |