
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.925 | 1.925 | 1.995 | 1.906 | 0.000 | 0.00% | 16:01:18 | ||
Austria 6M | 1.959 | 1.959 | 1.960 | 1.907 | 0.000 | 0.00% | 16:34:42 | ||
Austria 1Y | 1.947 | 1.950 | 2.176 | 1.851 | -0.003 | -0.15% | 16:56:30 | ||
Austria 2Y | 1.988 | 1.991 | 2.007 | 1.936 | -0.003 | -0.15% | 16:58:50 | ||
Austria 3Y | 2.079 | 2.088 | 2.118 | 2.046 | -0.009 | -0.43% | 16:58:53 | ||
Austria 4Y | 2.237 | 2.225 | 2.266 | 2.185 | +0.012 | +0.54% | 16:58:58 | ||
Austria 5Y | 2.352 | 2.356 | 2.404 | 2.335 | -0.004 | -0.17% | 16:58:58 | ||
Austria 6Y | 2.495 | 2.503 | 2.571 | 2.469 | -0.008 | -0.32% | 16:58:58 | ||
Austria 7Y | 2.624 | 2.630 | 2.671 | 2.605 | -0.006 | -0.23% | 16:58:58 | ||
Austria 8Y | 2.715 | 2.723 | 2.762 | 2.698 | -0.008 | -0.29% | 16:58:59 | ||
Austria 9Y | 2.824 | 2.828 | 2.852 | 2.806 | -0.004 | -0.14% | 16:35:59 | ||
Austria 10Y | 2.921 | 2.929 | 2.997 | 2.908 | -0.008 | -0.27% | 16:58:59 | ||
Austria 15Y | 3.317 | 3.324 | 3.388 | 3.301 | -0.007 | -0.21% | 16:58:58 | ||
Austria 20Y | 3.358 | 3.365 | 3.413 | 3.337 | -0.007 | -0.21% | 16:58:59 | ||
Austria 25Y | 3.400 | 3.418 | 3.449 | 3.379 | -0.018 | -0.53% | 16:58:58 | ||
Austria 30Y | 3.490 | 3.495 | 3.521 | 3.465 | -0.005 | -0.14% | 16:35:56 | ||
Austria 40Y | 3.526 | 3.526 | 3.544 | 3.508 | 0.000 | 0.00% | 16:30:37 | ||
Austria 50Y | 3.405 | 3.411 | 3.436 | 3.376 | -0.006 | -0.18% | 16:58:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.934 | 1.968 | 1.991 | 1.915 | -0.034 | -1.73% | 16:45:24 | ||
Belgium 6M | 1.997 | 1.996 | 2.009 | 1.955 | +0.001 | +0.05% | 16:56:57 | ||
Belgium 9M | 1.969 | 1.970 | 1.973 | 1.932 | -0.001 | -0.05% | 16:31:34 | ||
Belgium 2Y | 1.960 | 1.960 | 2.027 | 1.950 | 0.000 | 0.00% | 17:02:56 | ||
Belgium 3Y | 2.105 | 2.118 | 2.208 | 2.064 | -0.013 | -0.61% | 17:03:42 | ||
Belgium 4Y | 2.267 | 2.273 | 2.302 | 2.257 | -0.006 | -0.26% | 17:03:56 | ||
Belgium 5Y | 2.440 | 2.440 | 2.510 | 2.424 | 0.000 | 0.00% | 17:03:59 | ||
Belgium 6Y | 2.563 | 2.565 | 2.634 | 2.551 | -0.002 | -0.08% | 17:03:58 | ||
Belgium 7Y | 2.723 | 2.730 | 2.794 | 2.712 | -0.007 | -0.26% | 17:03:56 | ||
Belgium 8Y | 2.828 | 2.828 | 2.877 | 2.811 | 0.000 | 0.00% | 17:03:55 | ||
Belgium 9Y | 2.937 | 2.947 | 3.001 | 2.929 | -0.010 | -0.34% | 17:03:55 | ||
Belgium 10Y | 3.063 | 3.071 | 3.129 | 3.053 | -0.008 | -0.26% | 17:03:55 | ||
Belgium 15Y | 3.479 | 3.487 | 3.530 | 3.468 | -0.008 | -0.23% | 17:03:58 | ||
Belgium 20Y | 3.616 | 3.623 | 3.668 | 3.603 | -0.007 | -0.19% | 17:03:56 | ||
Belgium 30Y | 3.843 | 3.851 | 3.877 | 3.829 | -0.008 | -0.21% | 16:35:59 | ||
Belgium 50Y | 3.689 | 3.694 | 3.725 | 3.675 | -0.005 | -0.14% | 16:35:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 07:32:14 | ||
Bulgaria 1W | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 07:32:15 | ||
Bulgaria 1M | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 07:32:15 | ||
Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 12:15:25 | ||
Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 14:55:25 | ||
Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 12:15:27 | ||
Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 14:55:27 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 12:15:27 | ||
Bulgaria 7Y | 3.644 | 3.397 | 3.645 | 3.644 | -0.001 | -0.03% | 09/06 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 14:55:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.240 | 2.241 | 2.357 | 2.240 | -0.466 | -17.22% | 09/06 | ||
Croatia 2Y | 2.199 | 2.205 | 2.208 | 2.187 | -0.015 | -0.68% | 14:55:07 | ||
Croatia 3Y | 2.458 | 2.460 | 2.502 | 2.458 | -0.153 | -5.86% | 09/06 | ||
Croatia 4Y | 2.602 | 2.602 | 2.602 | 2.570 | +0.065 | +2.56% | 09/06 | ||
Croatia 5Y | 2.622 | 2.638 | 2.639 | 2.601 | +0.006 | +0.23% | 14:25:07 | ||
Croatia 10Y | 3.149 | 3.149 | 3.149 | 3.102 | +0.086 | +2.81% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.493 | 2.491 | 2.510 | 2.392 | +0.088 | +3.66% | 15:19:22 | ||
Cyprus 3Y | 2.113 | 2.121 | 2.147 | 2.104 | -0.039 | -1.81% | 15:19:58 | ||
Cyprus 4Y | 2.426 | 2.422 | 2.472 | 2.380 | -0.041 | -1.66% | 15:19:38 | ||
Cyprus 7Y | 2.668 | 2.666 | 2.710 | 2.643 | -0.042 | -1.55% | 15:19:54 | ||
Cyprus 10Y | 2.924 | 2.922 | 2.971 | 2.907 | -0.026 | -0.88% | 15:19:57 | ||
Cyprus 20Y | 3.722 | 3.723 | 3.756 | 3.682 | -0.031 | -0.83% | 15:19:55 | ||
Cyprus 30Y | 3.749 | 3.751 | 3.764 | 3.741 | -0.050 | -1.32% | 15:15:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.394 | 3.394 | 3.527 | 3.384 | 0.000 | 0.00% | 15:56:57 | ||
Czech Republic 2Y | 3.459 | 3.459 | 3.531 | 3.453 | 0.000 | 0.00% | 17:55:13 | ||
Czech Republic 3Y | 3.617 | 3.617 | 3.665 | 3.617 | 0.000 | 0.00% | 15:27:28 | ||
Czech Republic 4Y | 3.654 | 3.654 | 3.717 | 3.651 | 0.000 | 0.00% | 17:57:20 | ||
Czech Republic 5Y | 3.750 | 3.750 | 3.760 | 3.748 | 0.000 | 0.00% | 17:57:20 | ||
Czech Republic 6Y | 3.859 | 3.859 | 3.877 | 3.859 | 0.000 | 0.00% | 15:27:28 | ||
Czech Republic 7Y | 3.945 | 3.945 | 4.006 | 3.940 | 0.000 | 0.00% | 16:52:18 | ||
Czech Republic 8Y | 4.060 | 4.081 | 4.128 | 4.081 | +0.010 | +0.25% | 15:24:59 | ||
Czech Republic 9Y | 4.142 | 4.142 | 4.196 | 4.142 | 0.000 | 0.00% | 15:27:29 | ||
Czech Republic 10Y | 4.280 | 4.280 | 4.382 | 4.266 | 0.000 | 0.00% | 17:57:52 | ||
Czech Republic 15Y | 4.487 | 4.487 | 4.545 | 4.482 | 0.000 | 0.00% | 15:59:29 | ||
Czech Republic 20Y | 4.600 | 4.629 | 4.683 | 4.629 | -0.060 | -1.29% | 15:24:59 | ||
Czech Republic 50Y | 4.974 | 4.974 | 4.986 | 4.970 | 0.000 | 0.00% | 15:27:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.607 | 1.991 | 1.609 | 1.609 | -0.002 | -0.12% | 06:00:00 | ||
Denmark 6M | 1.571 | -0.610 | 1.660 | 1.568 | -0.006 | -0.38% | 06:00:00 | ||
Denmark 2Y | 1.732 | 1.822 | 1.849 | 1.708 | -0.033 | -1.87% | 16:58:59 | ||
Denmark 3Y | 1.975 | 2.048 | 2.116 | 1.979 | -0.038 | -1.89% | 16:58:59 | ||
Denmark 5Y | 2.179 | 2.220 | 2.260 | 2.170 | -0.028 | -1.27% | 16:58:59 | ||
Denmark 8Y | 2.341 | 2.342 | 2.404 | 2.330 | -0.034 | -1.43% | 16:58:59 | ||
Denmark 10Y | 2.494 | 2.555 | 2.590 | 2.487 | -0.039 | -1.54% | 16:58:59 | ||
Denmark 20Y | 2.67 | 2.71 | 2.74 | 2.66 | -0.04 | -1.48% | 15:59:59 | ||
Denmark 30Y | 2.692 | 2.732 | 2.762 | 2.688 | -0.026 | -0.96% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.968 | 1.975 | 2.032 | 1.965 | -0.007 | -0.35% | 18:13:12 | ||
Finland 3Y | 2.130 | 2.137 | 2.209 | 2.127 | -0.007 | -0.33% | 18:14:11 | ||
Finland 4Y | 2.328 | 2.306 | 2.382 | 2.281 | +0.022 | +0.95% | 18:00:19 | ||
Finland 5Y | 2.442 | 2.449 | 2.513 | 2.436 | -0.007 | -0.29% | 18:14:11 | ||
Finland 6Y | 2.562 | 2.598 | 2.622 | 2.556 | -0.036 | -1.39% | 18:14:11 | ||
Finland 8Y | 2.791 | 2.796 | 2.846 | 2.779 | -0.005 | -0.18% | 18:14:31 | ||
Finland 10Y | 2.981 | 2.986 | 3.040 | 2.968 | -0.005 | -0.17% | 18:15:03 | ||
Finland 15Y | 3.314 | 3.318 | 3.392 | 3.298 | -0.004 | -0.12% | 18:14:32 | ||
Finland 30Y | 3.484 | 3.484 | 3.514 | 3.467 | 0.000 | 0.00% | 16:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.938 | 1.938 | 2.006 | 1.917 | 0.000 | 0.00% | 16:12:08 | ||
France 3M | 1.977 | 1.971 | 2.043 | 1.958 | +0.006 | +0.30% | 16:58:34 | ||
France 6M | 2.051 | 1.992 | 2.054 | 1.967 | +0.059 | +2.96% | 16:53:19 | ||
France 9M | 1.969 | 2.017 | 2.019 | 1.935 | -0.048 | -2.38% | 16:56:00 | ||
France 1Y | 1.962 | 1.963 | 1.981 | 1.942 | -0.001 | -0.05% | 16:51:10 | ||
France 2Y | 2.005 | 2.011 | 2.082 | 1.992 | -0.006 | -0.30% | 16:58:56 | ||
France 3Y | 2.208 | 2.212 | 2.264 | 2.192 | -0.004 | -0.18% | 16:58:55 | ||
France 4Y | 2.380 | 2.388 | 2.405 | 2.375 | -0.008 | -0.34% | 16:58:43 | ||
France 5Y | 2.520 | 2.527 | 2.551 | 2.511 | -0.007 | -0.28% | 16:58:58 | ||
France 6Y | 2.666 | 2.675 | 2.718 | 2.659 | -0.009 | -0.34% | 16:58:56 | ||
France 7Y | 2.8320 | 2.8400 | 2.8740 | 2.8240 | -0.0080 | -0.28% | 16:58:59 | ||
France 8Y | 2.962 | 2.970 | 2.997 | 2.954 | -0.008 | -0.27% | 16:58:59 | ||
France 9Y | 3.088 | 3.096 | 3.126 | 3.080 | -0.008 | -0.26% | 16:58:56 | ||
France 10Y | 3.203 | 3.212 | 3.240 | 3.195 | -0.009 | -0.28% | 16:58:59 | ||
France 15Y | 3.573 | 3.581 | 3.627 | 3.564 | -0.008 | -0.22% | 16:58:59 | ||
France 20Y | 3.695 | 3.703 | 3.738 | 3.686 | -0.008 | -0.22% | 16:58:59 | ||
France 25Y | 3.827 | 3.833 | 3.857 | 3.816 | -0.006 | -0.16% | 16:35:57 | ||
France 30Y | 3.928 | 3.935 | 3.969 | 3.918 | -0.007 | -0.18% | 16:58:59 | ||
France 50Y | 3.713 | 3.719 | 3.736 | 3.693 | -0.006 | -0.16% | 16:58:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.806 | 1.806 | 1.858 | 1.661 | 0.000 | 0.00% | 16:05:30 | ||
Germany 6M | 1.854 | 1.852 | 1.901 | 1.821 | +0.002 | +0.11% | 17:34:34 | ||
Germany 9M | 1.823 | 1.822 | 1.857 | 1.799 | +0.001 | +0.05% | 17:32:39 | ||
Germany 1Y | 1.800 | 1.802 | 1.820 | 1.771 | -0.002 | -0.11% | 17:26:34 | ||
Germany 2Y | 1.849 | 1.855 | 1.893 | 1.842 | -0.006 | -0.32% | 17:43:43 | ||
Germany 3Y | 1.921 | 1.928 | 1.949 | 1.915 | -0.007 | -0.36% | 17:43:55 | ||
Germany 4Y | 2.017 | 2.025 | 2.049 | 2.012 | -0.008 | -0.40% | 17:43:44 | ||
Germany 5Y | 2.125 | 2.132 | 2.157 | 2.116 | -0.007 | -0.33% | 17:43:48 | ||
Germany 6Y | 2.213 | 2.220 | 2.252 | 2.207 | -0.007 | -0.32% | 17:43:57 | ||
Germany 7Y | 2.303 | 2.309 | 2.341 | 2.294 | -0.006 | -0.26% | 17:43:57 | ||
Germany 8Y | 2.416 | 2.418 | 2.454 | 2.403 | -0.002 | -0.08% | 17:43:57 | ||
Germany 9Y | 2.491 | 2.497 | 2.534 | 2.481 | -0.006 | -0.24% | 17:43:59 | ||
Germany 10Y | 2.5270 | 2.5320 | 2.5680 | 2.5170 | -0.0050 | -0.20% | 18:14:32 | ||
Germany 15Y | 2.755 | 2.761 | 2.803 | 2.743 | -0.006 | -0.22% | 17:43:57 | ||
Germany 20Y | 2.916 | 2.922 | 2.952 | 2.903 | -0.006 | -0.21% | 17:43:57 | ||
Germany 25Y | 2.920 | 2.922 | 2.941 | 2.906 | -0.002 | -0.07% | 16:38:57 | ||
Germany 30Y | 2.994 | 2.998 | 3.045 | 2.979 | -0.004 | -0.13% | 17:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 2.643 | 2.643 | 3.846 | 2.643 | +0.099 | +3.89% | 15:58:59 | ||
Greece 3M | 2.241 | 2.241 | 2.343 | 2.241 | +0.012 | +0.54% | 15:58:59 | ||
Greece 6M | 2.194 | 2.194 | 2.303 | 2.194 | +0.006 | +0.27% | 15:58:59 | ||
Greece 1Y | 2.154 | 2.154 | 2.436 | 1.958 | -0.172 | -7.39% | 15:34:59 | ||
Greece 2Y | 1.970 | 2.111 | 2.189 | 2.035 | -0.030 | -1.50% | 15:58:59 | ||
Greece 5Y | 2.540 | 2.550 | 2.659 | 2.549 | -0.050 | -1.93% | 15:58:59 | ||
Greece 7Y | 2.870 | 2.875 | 2.938 | 2.869 | -0.050 | -1.71% | 15:34:59 | ||
Greece 10Y | 3.230 | 3.250 | 3.290 | 3.247 | -0.050 | -1.52% | 15:58:59 | ||
Greece 15Y | 3.550 | 3.585 | 3.623 | 3.547 | -0.070 | -1.93% | 15:58:59 | ||
Greece 20Y | 3.710 | 3.715 | 3.793 | 3.715 | -0.070 | -1.85% | 15:58:59 | ||
Greece 30Y | 4.030 | 4.043 | 4.101 | 4.039 | -0.060 | -1.47% | 15:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.310 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 12:55:30 | ||
Hungary 6M | 6.360 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 12:55:26 | ||
Hungary 1Y | 6.340 | 6.340 | 6.340 | 6.340 | -0.030 | -0.47% | 12:55:23 | ||
Hungary 3Y | 6.490 | 6.490 | 6.490 | 6.490 | -0.020 | -0.31% | 12:55:29 | ||
Hungary 5Y | 6.490 | 6.490 | 6.490 | 6.490 | -0.020 | -0.31% | 12:55:28 | ||
Hungary 10Y | 7.110 | 7.110 | 7.110 | 7.110 | +0.010 | +0.14% | 12:55:32 | ||
Hungary 15Y | 7.330 | 7.330 | 7.330 | 7.330 | +0.030 | +0.41% | 12:55:31 | ||
Hungary 20Y | 7.420 | 7.420 | 7.420 | 7.420 | +0.020 | +0.27% | 12:55:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.490 | 7.490 | 7.490 | 7.490 | 0.000 | 0.00% | 07:03:14 | ||
Iceland 5Y | 6.994 | 6.994 | 6.994 | 6.994 | 0.000 | 0.00% | 07:03:01 | ||
Iceland 10Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 07:03:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 2.097 | 2.026 | 2.232 | 1.962 | +0.071 | +3.50% | 18:00:18 | ||
Ireland 2Y | 1.943 | 1.940 | 2.059 | 1.870 | +0.003 | +0.15% | 17:02:49 | ||
Ireland 3Y | 1.992 | 2.018 | 2.109 | 1.988 | -0.026 | -1.29% | 18:00:02 | ||
Ireland 4Y | 2.176 | 2.195 | 2.193 | 2.160 | -0.021 | -0.96% | 16:29:57 | ||
Ireland 5Y | 2.298 | 2.325 | 2.400 | 2.298 | -0.027 | -1.16% | 18:14:41 | ||
Ireland 6Y | 2.395 | 2.388 | 2.411 | 2.380 | -0.017 | -0.70% | 16:29:58 | ||
Ireland 7Y | 2.533 | 2.524 | 2.594 | 2.517 | +0.009 | +0.36% | 18:00:05 | ||
Ireland 8Y | 2.639 | 2.651 | 2.727 | 2.634 | -0.012 | -0.45% | 18:14:11 | ||
Ireland 10Y | 2.829 | 2.830 | 2.888 | 2.821 | -0.001 | -0.04% | 18:14:41 | ||
Ireland 15Y | 3.255 | 3.217 | 3.272 | 3.201 | +0.038 | +1.18% | 18:13:12 | ||
Ireland 20Y | 3.270 | 3.276 | 3.296 | 3.257 | -0.030 | -0.91% | 16:29:54 | ||
Ireland 25Y | 3.279 | 3.274 | 3.302 | 3.258 | -0.028 | -0.85% | 16:29:58 | ||
Ireland 30Y | 3.415 | 3.409 | 3.436 | 3.395 | -0.031 | -0.90% | 16:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.933 | 1.930 | 1.964 | 1.915 | +0.003 | +0.16% | 16:30:08 | ||
Italy 3M | 1.963 | 1.955 | 2.020 | 1.945 | +0.008 | +0.41% | 17:14:49 | ||
Italy 6M | 1.929 | 1.928 | 1.967 | 1.922 | +0.001 | +0.05% | 17:26:42 | ||
Italy 9M | 1.984 | 1.998 | 2.013 | 1.969 | -0.014 | -0.70% | 17:26:42 | ||
Italy 1Y | 1.975 | 1.975 | 1.995 | 1.973 | 0.000 | 0.00% | 17:26:42 | ||
Italy 2Y | 2.124 | 2.130 | 2.196 | 2.093 | -0.006 | -0.28% | 17:27:32 | ||
Italy 3Y | 2.269 | 2.277 | 2.310 | 2.267 | -0.008 | -0.35% | 17:28:41 | ||
Italy 4Y | 2.408 | 2.412 | 2.444 | 2.402 | -0.004 | -0.17% | 17:28:44 | ||
Italy 5Y | 2.694 | 2.700 | 2.788 | 2.693 | -0.006 | -0.22% | 17:28:57 | ||
Italy 6Y | 2.803 | 2.808 | 2.866 | 2.799 | -0.005 | -0.18% | 17:28:59 | ||
Italy 7Y | 3.052 | 3.056 | 3.140 | 3.049 | -0.004 | -0.13% | 17:28:46 | ||
Italy 8Y | 3.140 | 3.139 | 3.185 | 3.132 | +0.001 | +0.03% | 17:28:53 | ||
Italy 9Y | 3.236 | 3.238 | 3.281 | 3.229 | -0.002 | -0.06% | 17:28:12 | ||
Italy 10Y | 3.455 | 3.453 | 3.541 | 3.438 | +0.002 | +0.06% | 17:28:55 | ||
Italy 15Y | 3.832 | 3.837 | 3.879 | 3.828 | -0.005 | -0.13% | 17:28:58 | ||
Italy 20Y | 4.004 | 3.998 | 4.061 | 3.986 | +0.006 | +0.15% | 17:28:58 | ||
Italy 25Y | 4.103 | 4.104 | 4.139 | 4.090 | -0.001 | -0.02% | 16:35:58 | ||
Italy 30Y | 4.265 | 4.267 | 4.329 | 4.255 | -0.002 | -0.05% | 17:28:46 | ||
Italy 50Y | 4.032 | 4.032 | 4.066 | 4.026 | 0.000 | 0.00% | 16:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.754 | -0.043 | 2.754 | 2.754 | -0.001 | -0.04% | 06:00:00 | ||
Lithuania 5Y | 2.960 | 0.130 | 2.960 | 2.960 | -0.013 | -0.44% | 06:00:00 | ||
Lithuania 10Y | 3.225 | 0.430 | 3.225 | 3.225 | -0.013 | -0.40% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.796 | 1.796 | 1.796 | 1.796 | +0.004 | +0.22% | 14:34:59 | ||
Malta 3M | 1.855 | 1.855 | 1.855 | 1.855 | +0.004 | +0.22% | 14:34:59 | ||
Malta 6M | 1.908 | 1.908 | 1.908 | 1.908 | +0.004 | +0.21% | 14:34:59 | ||
Malta 1Y | 1.781 | 1.781 | 1.781 | 1.781 | -0.072 | -3.89% | 14:34:59 | ||
Malta 3Y | 2.076 | 2.076 | 2.076 | 2.076 | +0.002 | +0.10% | 14:34:59 | ||
Malta 5Y | 2.434 | 2.434 | 2.434 | 2.434 | +0.007 | +0.29% | 14:34:59 | ||
Malta 10Y | 3.205 | 3.205 | 3.205 | 3.205 | +0.009 | +0.28% | 14:34:59 | ||
Malta 20Y | 3.808 | 3.808 | 3.808 | 3.808 | +0.014 | +0.37% | 14:34:59 | ||
Malta 25Y | 3.904 | 3.904 | 3.904 | 3.904 | +0.015 | +0.39% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.863 | 1.833 | 1.900 | 1.826 | +0.030 | +1.64% | 16:33:00 | ||
Netherlands 3M | 2.006 | 2.006 | 2.029 | 1.945 | 0.000 | 0.00% | 16:32:31 | ||
Netherlands 6M | 1.929 | 1.925 | 1.939 | 1.893 | +0.004 | +0.21% | 16:58:47 | ||
Netherlands 2Y | 1.916 | 1.921 | 1.964 | 1.903 | -0.005 | -0.26% | 16:58:58 | ||
Netherlands 3Y | 2.026 | 2.038 | 2.065 | 2.016 | -0.012 | -0.59% | 16:58:44 | ||
Netherlands 4Y | 2.152 | 2.166 | 2.191 | 2.145 | -0.014 | -0.65% | 16:58:58 | ||
Netherlands 5Y | 2.287 | 2.291 | 2.332 | 2.276 | -0.004 | -0.17% | 16:58:58 | ||
Netherlands 6Y | 2.389 | 2.395 | 2.440 | 2.379 | -0.006 | -0.25% | 16:58:58 | ||
Netherlands 7Y | 2.492 | 2.501 | 2.563 | 2.482 | -0.009 | -0.36% | 16:58:58 | ||
Netherlands 8Y | 2.579 | 2.588 | 2.630 | 2.570 | -0.009 | -0.35% | 16:58:59 | ||
Netherlands 9Y | 2.661 | 2.670 | 2.711 | 2.652 | -0.009 | -0.34% | 16:58:58 | ||
Netherlands 10Y | 2.740 | 2.749 | 2.785 | 2.729 | -0.009 | -0.33% | 16:58:59 | ||
Netherlands 15Y | 2.980 | 2.985 | 3.005 | 2.967 | -0.005 | -0.17% | 16:35:56 | ||
Netherlands 20Y | 3.021 | 3.036 | 3.075 | 3.012 | -0.015 | -0.49% | 16:58:41 | ||
Netherlands 25Y | 3.042 | 3.048 | 3.068 | 3.026 | -0.006 | -0.20% | 16:35:58 | ||
Netherlands 30Y | 3.086 | 3.093 | 3.123 | 3.069 | -0.007 | -0.23% | 16:58:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.299 | 4.323 | 4.323 | 4.323 | -0.011 | -0.26% | 16:08:59 | ||
Norway 9M | 4.231 | 4.295 | 4.298 | 4.212 | +0.015 | +0.36% | 16:08:59 | ||
Norway 1Y | 4.038 | 4.109 | 4.112 | 4.060 | -0.027 | -0.66% | 16:08:59 | ||
Norway 3Y | 3.807 | 3.840 | 3.886 | 3.831 | -0.049 | -1.27% | 15:25:59 | ||
Norway 5Y | 3.913 | 3.935 | 3.980 | 3.925 | -0.039 | -0.99% | 16:08:59 | ||
Norway 10Y | 4.040 | 4.074 | 4.104 | 4.047 | -0.030 | -0.74% | 16:08:59 | ||
Norway 20Y | 3.926 | 3.950 | 3.995 | 3.938 | -0.055 | -1.38% | 15:25:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.400 | 4.400 | 5.090 | 4.300 | 0.000 | 0.00% | 15:59:28 | ||
Poland 1M | 4.900 | 4.800 | 5.150 | 4.900 | +0.100 | +2.08% | 16:00:10 | ||
Poland 2M | 4.900 | 4.900 | 5.140 | 4.900 | 0.000 | 0.00% | 16:28:53 | ||
Poland 1Y | 4.312 | 4.312 | 4.361 | 4.262 | +0.026 | +0.61% | 15:46:58 | ||
Poland 2Y | 4.663 | 4.629 | 4.690 | 4.596 | -0.003 | -0.06% | 16:28:38 | ||
Poland 3Y | 4.759 | 4.769 | 4.770 | 4.684 | -0.009 | -0.19% | 16:28:49 | ||
Poland 4Y | 4.884 | 4.916 | 4.941 | 4.870 | -0.046 | -0.93% | 16:28:14 | ||
Poland 5Y | 5.165 | 5.165 | 5.198 | 5.130 | -0.031 | -0.60% | 16:25:38 | ||
Poland 6Y | 5.064 | 5.094 | 5.139 | 5.064 | -0.040 | -0.78% | 16:28:29 | ||
Poland 10Y | 5.614 | 5.616 | 5.663 | 5.576 | -0.049 | -0.87% | 16:28:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.992 | 1.992 | 1.995 | 1.974 | 0.000 | 0.00% | 16:33:30 | ||
Portugal 6M | 1.982 | 1.971 | 1.983 | 1.970 | +0.011 | +0.56% | 17:26:42 | ||
Portugal 1Y | 1.947 | 1.949 | 1.954 | 1.943 | -0.002 | -0.10% | 16:34:34 | ||
Portugal 2Y | 1.898 | 1.880 | 1.937 | 1.871 | +0.018 | +0.96% | 18:00:13 | ||
Portugal 3Y | 2.022 | 2.030 | 2.081 | 1.991 | -0.008 | -0.39% | 18:00:03 | ||
Portugal 4Y | 2.134 | 2.131 | 2.170 | 2.099 | +0.003 | +0.14% | 18:00:03 | ||
Portugal 5Y | 2.315 | 2.319 | 2.372 | 2.309 | -0.004 | -0.17% | 18:00:02 | ||
Portugal 6Y | 2.514 | 2.493 | 2.553 | 2.482 | +0.021 | +0.84% | 18:00:16 | ||
Portugal 7Y | 2.611 | 2.618 | 2.650 | 2.607 | -0.007 | -0.27% | 16:35:58 | ||
Portugal 8Y | 2.826 | 2.832 | 2.885 | 2.821 | -0.006 | -0.21% | 18:00:41 | ||
Portugal 9Y | 2.901 | 2.909 | 2.958 | 2.899 | -0.008 | -0.28% | 17:59:42 | ||
Portugal 10Y | 3.004 | 3.000 | 3.049 | 2.989 | +0.004 | +0.13% | 18:04:38 | ||
Portugal 15Y | 3.443 | 3.444 | 3.482 | 3.432 | -0.001 | -0.03% | 17:59:42 | ||
Portugal 20Y | 3.563 | 3.581 | 3.661 | 3.560 | -0.018 | -0.50% | 17:59:56 | ||
Portugal 30Y | 3.786 | 3.788 | 3.825 | 3.784 | -0.002 | -0.05% | 16:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 7.060 | 7.060 | 7.100 | 6.880 | 0.000 | 0.00% | 15:58:40 | ||
Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 15:58:31 | ||
Romania 2Y | 7.500 | 7.500 | 7.500 | 7.300 | +0.040 | +0.54% | 15:59:56 | ||
Romania 3Y | 7.490 | 7.490 | 7.500 | 7.440 | 0.000 | 0.00% | 15:58:38 | ||
Romania 4Y | 7.620 | 7.620 | 7.780 | 7.300 | +0.040 | +0.53% | 15:59:35 | ||
Romania 5Y | 7.770 | 7.600 | 7.780 | 7.280 | +0.190 | +2.51% | 15:58:57 | ||
Romania 7Y | 7.590 | 7.590 | 7.780 | 7.300 | +0.070 | +0.93% | 15:59:38 | ||
Romania 10Y | 7.600 | 7.620 | 7.660 | 7.600 | 0.000 | 0.00% | 15:58:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 20.715 | 6.050 | 20.715 | 20.715 | +0.174 | +0.85% | 09/06 | ||
Russia 2M | 20.079 | 6.010 | 20.079 | 20.079 | +0.178 | +0.89% | 09/06 | ||
Russia 3M | 19.507 | 5.990 | 19.507 | 19.507 | +0.183 | +0.95% | 09/06 | ||
Russia 6M | 18.241 | 5.970 | 18.241 | 18.241 | +0.199 | +1.11% | 09/06 | ||
Russia 1Y | 16.849 | 18.350 | 16.849 | 16.849 | +0.221 | +1.33% | 09/06 | ||
Russia 2Y | 15.889 | 18.200 | 15.889 | 15.889 | +0.217 | +1.39% | 09/06 | ||
Russia 3Y | 15.585 | 17.420 | 15.585 | 15.585 | +0.206 | +1.34% | 09/06 | ||
Russia 5Y | 15.384 | 15.910 | 15.384 | 15.384 | +0.181 | +1.19% | 09/06 | ||
Russia 7Y | 15.312 | 15.690 | 15.312 | 15.312 | +0.161 | +1.07% | 09/06 | ||
Russia 10Y | 15.253 | 15.110 | 15.253 | 15.253 | +0.145 | +0.96% | 09/06 | ||
Russia 15Y | 15.183 | 15.350 | 15.183 | 15.183 | +0.148 | +0.99% | 09/06 | ||
Russia 20Y | 15.154 | 14.910 | 15.154 | 15.154 | +0.160 | +1.07% | 09/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.400 | 4.453 | 4.453 | 4.400 | 0.000 | 0.00% | 14:04:59 | ||
Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.338 | 0.000 | 0.00% | 14:04:59 | ||
Serbia 7Y | 5.040 | 4.800 | 5.043 | 4.800 | +0.230 | +4.78% | 14:04:59 | ||
Serbia 10Y | 5.250 | 5.279 | 5.279 | 5.250 | -0.029 | -0.55% | 14:04:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.078 | 2.078 | 2.151 | 2.077 | 0.000 | 0.00% | 17:51:21 | ||
Slovakia 5Y | 2.487 | 2.487 | 2.487 | 2.425 | 0.000 | 0.00% | 16:55:12 | ||
Slovakia 6Y | 2.56 | 2.57 | 2.62 | 2.57 | -0.03 | -1.16% | 14:34:59 | ||
Slovakia 8Y | 3.001 | 3.022 | 3.077 | 3.001 | -0.021 | -0.69% | 17:58:45 | ||
Slovakia 9Y | 3.118 | 3.129 | 3.180 | 3.129 | -0.032 | -1.02% | 14:34:59 | ||
Slovakia 10Y | 3.43 | 3.44 | 3.49 | 3.44 | -0.02 | -0.58% | 14:34:59 | ||
Slovakia 13Y | 3.561 | 3.584 | 3.595 | 3.560 | -0.021 | -0.59% | 14:34:59 | ||
Slovakia 18Y | 3.596 | 3.668 | 3.672 | 3.634 | -0.034 | -0.94% | 14:34:59 | ||
Slovakia 30Y | 4.008 | 4.032 | 4.091 | 4.002 | -0.013 | -0.32% | 14:34:59 | ||
Slovakia 50Y | 4.200 | 4.257 | 4.286 | 4.223 | -0.027 | -0.64% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 1.957 | 1.957 | 1.972 | 1.957 | -0.007 | -0.36% | 14:14:59 | ||
Slovenia 3Y | 1.965 | 1.965 | 1.990 | 1.962 | -0.048 | -2.38% | 14:14:59 | ||
Slovenia 4Y | 2.179 | 2.180 | 2.194 | 2.178 | -0.029 | -1.31% | 14:14:59 | ||
Slovenia 5Y | 2.355 | 2.354 | 2.368 | 2.352 | -0.027 | -1.13% | 16:28:59 | ||
Slovenia 7Y | 2.700 | 2.695 | 2.716 | 2.698 | -0.028 | -1.03% | 14:14:59 | ||
Slovenia 8Y | 2.823 | 2.819 | 2.842 | 2.823 | -0.032 | -1.12% | 14:14:59 | ||
Slovenia 10Y | 3.072 | 3.066 | 3.092 | 3.071 | -0.033 | -1.06% | 16:28:59 | ||
Slovenia 15Y | 3.476 | 3.470 | 3.493 | 3.475 | -0.035 | -1.00% | 14:14:59 | ||
Slovenia 20Y | 3.647 | 3.638 | 3.668 | 3.646 | -0.057 | -1.54% | 14:14:59 | ||
Slovenia 25Y | 3.683 | 3.674 | 3.706 | 3.683 | -0.031 | -0.83% | 14:14:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.773 | 1.764 | 1.780 | 1.713 | +0.009 | +0.51% | 16:32:55 | ||
Spain 3M | 1.932 | 1.935 | 1.976 | 1.909 | -0.003 | -0.16% | 18:00:05 | ||
Spain 6M | 1.978 | 1.951 | 1.991 | 1.943 | +0.027 | +1.38% | 16:55:23 | ||
Spain 9M | 1.975 | 1.977 | 1.987 | 1.954 | -0.002 | -0.10% | 16:34:41 | ||
Spain 1Y | 1.963 | 1.965 | 1.977 | 1.949 | -0.002 | -0.10% | 16:56:36 | ||
Spain 2Y | 2.016 | 1.999 | 2.039 | 1.985 | +0.017 | +0.85% | 18:00:19 | ||
Spain 3Y | 2.180 | 2.164 | 2.213 | 2.150 | +0.016 | +0.74% | 17:59:41 | ||
Spain 4Y | 2.324 | 2.314 | 2.356 | 2.300 | +0.010 | +0.43% | 18:00:10 | ||
Spain 5Y | 2.433 | 2.420 | 2.465 | 2.405 | +0.013 | +0.54% | 18:00:07 | ||
Spain 6Y | 2.591 | 2.589 | 2.637 | 2.579 | +0.002 | +0.08% | 18:00:12 | ||
Spain 7Y | 2.642 | 2.646 | 2.692 | 2.631 | -0.004 | -0.15% | 18:13:17 | ||
Spain 8Y | 2.894 | 2.893 | 2.938 | 2.881 | +0.001 | +0.03% | 18:00:03 | ||
Spain 9Y | 2.992 | 2.999 | 3.040 | 2.986 | -0.007 | -0.23% | 17:59:41 | ||
Spain 10Y | 3.108 | 3.107 | 3.157 | 3.094 | +0.001 | +0.03% | 18:04:41 | ||
Spain 15Y | 3.607 | 3.606 | 3.658 | 3.592 | +0.001 | +0.03% | 18:14:41 | ||
Spain 20Y | 3.697 | 3.697 | 3.749 | 3.684 | 0.000 | 0.00% | 18:14:41 | ||
Spain 25Y | 3.767 | 3.770 | 3.802 | 3.761 | -0.003 | -0.08% | 16:35:59 | ||
Spain 30Y | 3.928 | 3.928 | 3.969 | 3.915 | 0.000 | 0.00% | 18:15:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.224 | 2.278 | 2.271 | 2.224 | -0.054 | -2.37% | 16:19:32 | ||
Sweden 2M | 2.202 | 2.247 | 2.243 | 2.202 | -0.045 | -2.00% | 11:57:09 | ||
Sweden 3M | 2.173 | 2.206 | 2.206 | 2.173 | 0.000 | 0.00% | 07:03:15 | ||
Sweden 6M | 2.107 | 2.150 | 2.149 | 2.107 | -0.043 | -2.00% | 11:57:13 | ||
Sweden 2Y | 1.834 | 1.834 | 1.865 | 1.810 | 0.000 | 0.00% | 15:15:18 | ||
Sweden 5Y | 2.054 | 2.052 | 2.100 | 2.026 | +0.002 | +0.10% | 15:15:13 | ||
Sweden 7Y | 2.163 | 2.525 | 2.198 | 2.129 | +0.012 | +0.56% | 09/06 | ||
Sweden 10Y | 2.347 | 2.328 | 2.375 | 2.323 | +0.019 | +0.82% | 17:41:01 | ||
Sweden 20Y | 2.605 | 2.605 | 2.645 | 2.595 | 0.000 | 0.00% | 15:10:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.020 | 0.020 | 0.020 | -0.060 | +0.080 | +133.33% | 15:33:28 | ||
Switzerland 1W | -0.180 | -0.180 | 0.050 | -0.180 | -0.150 | -500.00% | 17:18:01 | ||
Switzerland 1M | -0.120 | -0.120 | 0.020 | -0.120 | -0.020 | -20.00% | 15:38:55 | ||
Switzerland 2M | -0.080 | -0.080 | -0.070 | -0.150 | -0.030 | -60.00% | 15:38:54 | ||
Switzerland 3M | -0.120 | -0.120 | 0.010 | -0.150 | -0.030 | -33.33% | 16:41:31 | ||
Switzerland 6M | -0.070 | -0.070 | -0.060 | -0.190 | 0.000 | 0.00% | 15:33:27 | ||
Switzerland 1Y | -0.150 | -0.150 | -0.050 | -0.180 | -0.070 | -87.50% | 16:31:30 | ||
Switzerland 2Y | -0.167 | -0.184 | -0.140 | -0.189 | +0.017 | +9.24% | 17:17:01 | ||
Switzerland 3Y | -0.111 | -0.115 | -0.074 | -0.122 | +0.004 | +3.48% | 17:17:06 | ||
Switzerland 4Y | -0.037 | -0.039 | -0.027 | -0.066 | +0.002 | +5.13% | 17:15:04 | ||
Switzerland 5Y | 0.024 | 0.018 | 0.077 | 0.013 | +0.006 | +33.33% | 17:16:32 | ||
Switzerland 6Y | 0.071 | 0.072 | 0.137 | 0.071 | -0.001 | -1.39% | 17:15:59 | ||
Switzerland 7Y | 0.130 | 0.130 | 0.204 | 0.130 | 0.000 | 0.00% | 17:17:19 | ||
Switzerland 8Y | 0.173 | 0.173 | 0.219 | 0.170 | 0.000 | 0.00% | 17:15:47 | ||
Switzerland 9Y | 0.239 | 0.238 | 0.319 | 0.238 | +0.001 | +0.42% | 17:11:59 | ||
Switzerland 10Y | 0.295 | 0.288 | 0.401 | 0.285 | +0.007 | +2.43% | 17:11:59 | ||
Switzerland 15Y | 0.479 | 0.482 | 0.527 | 0.479 | -0.003 | -0.62% | 17:03:11 | ||
Switzerland 20Y | 0.524 | 0.523 | 0.579 | 0.522 | +0.001 | +0.19% | 17:17:17 | ||
Switzerland 30Y | 0.491 | 0.493 | 0.545 | 0.491 | -0.002 | -0.41% | 16:44:40 | ||
Switzerland 40Y | 0.416 | 0.414 | 0.449 | 0.414 | +0.002 | +0.48% | 16:35:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 40.935 | 42.250 | 42.447 | 40.935 | -1.315 | -3.11% | 15:30:00 | ||
Turkey 6M | 40.817 | 42.535 | 42.542 | 40.817 | -1.718 | -4.04% | 15:30:00 | ||
Turkey 9M | 44.350 | 42.099 | 45.000 | 41.777 | +2.251 | +5.35% | 15:30:00 | ||
Turkey 2Y | 44.675 | 40.720 | 44.675 | 40.480 | +3.955 | +9.71% | 14:01:25 | ||
Turkey 3Y | 38.210 | 35.620 | 38.210 | 35.080 | +2.590 | +7.27% | 12:07:29 | ||
Turkey 5Y | 37.830 | 35.150 | 37.830 | 34.770 | +2.680 | +7.62% | 14:55:12 | ||
Turkey 10Y | 33.115 | 31.040 | 33.115 | 30.730 | +2.075 | +6.68% | 12:07:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.860 | 35.860 | 35.860 | 35.860 | 0.000 | 0.00% | 07:03:14 | ||
Ukraine 2Y | 24.490 | 24.490 | 24.490 | 24.490 | 0.000 | 0.00% | 07:03:12 | ||
Ukraine 3Y | 25.760 | 25.760 | 25.760 | 25.760 | 0.000 | 0.00% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.340 | 4.340 | 4.340 | 4.340 | 0.000 | 0.00% | 11:05:50 | ||
U.K. 3M | 4.308 | 4.308 | 4.308 | 4.274 | 0.000 | 0.00% | 11:12:01 | ||
U.K. 6M | 4.260 | 4.260 | 4.260 | 4.197 | 0.000 | 0.00% | 11:12:02 | ||
U.K. 1Y | 3.7740 | 3.7640 | 3.8270 | 3.7440 | +0.0100 | +0.27% | 17:59:59 | ||
U.K. 2Y | 3.9240 | 3.9200 | 3.9850 | 3.9020 | +0.0040 | +0.10% | 18:00:03 | ||
U.K. 3Y | 3.9230 | 3.9180 | 3.9640 | 3.9000 | +0.0050 | +0.13% | 17:59:59 | ||
U.K. 4Y | 3.9800 | 3.9810 | 4.0280 | 3.9660 | -0.0010 | -0.03% | 18:00:24 | ||
U.K. 5Y | 4.0530 | 4.0500 | 4.0980 | 4.0350 | +0.0030 | +0.07% | 17:59:59 | ||
U.K. 6Y | 4.2390 | 4.1950 | 4.2390 | 4.1800 | +0.0440 | +1.05% | 17:57:01 | ||
U.K. 7Y | 4.1840 | 4.1810 | 4.2280 | 4.1650 | +0.0030 | +0.07% | 17:59:59 | ||
U.K. 8Y | 4.3630 | 4.3580 | 4.4040 | 4.3450 | +0.0050 | +0.11% | 17:56:40 | ||
U.K. 9Y | 4.4810 | 4.4800 | 4.5240 | 4.4660 | +0.0010 | +0.02% | 17:59:59 | ||
U.K. 10Y | 4.5460 | 4.5430 | 4.6060 | 4.5270 | +0.0030 | +0.07% | 17:56:16 | ||
U.K. 12Y | 4.724 | 4.707 | 4.750 | 4.692 | -0.067 | -1.40% | 16:35:59 | ||
U.K. 15Y | 4.9240 | 4.9200 | 4.9840 | 4.9020 | +0.0040 | +0.08% | 18:04:12 | ||
U.K. 20Y | 5.154 | 5.151 | 5.245 | 5.135 | +0.003 | +0.06% | 17:59:59 | ||
U.K. 25Y | 5.223 | 5.215 | 5.274 | 5.197 | +0.008 | +0.15% | 17:56:06 | ||
U.K. 30Y | 5.248 | 5.253 | 5.296 | 5.234 | -0.005 | -0.10% | 18:14:12 | ||
U.K. 40Y | 5.209 | 5.202 | 5.246 | 5.184 | +0.007 | +0.13% | 17:59:59 | ||
U.K. 50Y | 4.570 | 4.562 | 4.617 | 4.542 | +0.008 | +0.18% | 17:59:59 |