
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 1Y | -0.654 | -0.631 | -0.600 | -0.649 | -0.022 | -3.57% | 19:01:30 | ||
Austria 2Y | -0.640 | -0.623 | -0.617 | -0.641 | -0.017 | -2.73% | 18:11:12 | ||
Austria 3Y | -0.598 | -0.597 | -0.576 | -0.608 | -0.001 | -0.17% | 19:00:00 | ||
Austria 4Y | -0.542 | -0.543 | -0.525 | -0.558 | +0.001 | +0.18% | 19:00:01 | ||
Austria 5Y | -0.475 | -0.474 | -0.460 | -0.495 | -0.001 | -0.11% | 19:00:01 | ||
Austria 6Y | -0.433 | -0.438 | -0.415 | -0.460 | +0.005 | +1.14% | 21:53:31 | ||
Austria 7Y | -0.370 | -0.359 | -0.345 | -0.378 | -0.011 | -3.06% | 18:00:00 | ||
Austria 8Y | -0.270 | -0.272 | -0.250 | -0.291 | +0.003 | +0.92% | 18:41:05 | ||
Austria 9Y | -0.150 | -0.169 | -0.130 | -0.189 | +0.019 | +11.24% | 21:53:31 | ||
Austria 10Y | -0.074 | -0.089 | -0.055 | -0.107 | +0.015 | +17.42% | 18:54:59 | ||
Austria 15Y | 0.157 | 0.148 | 0.169 | 0.126 | +0.009 | +6.08% | 18:58:36 | ||
Austria 20Y | 0.314 | 0.325 | 0.334 | 0.306 | -0.011 | -3.54% | 18:00:08 | ||
Austria 25Y | 0.428 | 0.419 | 0.460 | 0.395 | +0.009 | +2.15% | 21:53:31 | ||
Austria 30Y | 0.498 | 0.487 | 0.512 | 0.464 | +0.011 | +2.26% | 21:53:30 | ||
Austria 40Y | 0.583 | 0.568 | 0.605 | 0.548 | +0.015 | +2.64% | 18:58:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | -0.658 | -0.605 | -0.605 | -0.650 | -0.053 | -8.76% | 18:12:29 | ||
Belgium 3M | -0.633 | -0.619 | -0.619 | -0.628 | -0.014 | -2.26% | 17:54:50 | ||
Belgium 6M | -0.616 | -0.605 | -0.594 | -0.607 | -0.011 | -1.82% | 17:54:02 | ||
Belgium 9M | -0.632 | -0.623 | -0.614 | -0.626 | -0.009 | -1.44% | 17:52:52 | ||
Belgium 1Y | -0.610 | -0.566 | -0.566 | -0.600 | -0.043 | -7.69% | 17:32:00 | ||
Belgium 2Y | -0.654 | -0.650 | -0.639 | -0.668 | -0.004 | -0.54% | 21:53:32 | ||
Belgium 3Y | -0.617 | -0.618 | -0.601 | -0.634 | +0.001 | +0.16% | 21:53:31 | ||
Belgium 4Y | -0.555 | -0.562 | -0.543 | -0.577 | +0.007 | +1.33% | 21:53:32 | ||
Belgium 5Y | -0.481 | -0.493 | -0.450 | -0.510 | +0.013 | +2.54% | 21:53:31 | ||
Belgium 6Y | -0.403 | -0.405 | -0.389 | -0.416 | +0.003 | +0.62% | 18:12:01 | ||
Belgium 7Y | -0.304 | -0.320 | -0.289 | -0.335 | +0.017 | +5.16% | 21:53:32 | ||
Belgium 8Y | -0.195 | -0.213 | -0.185 | -0.226 | +0.018 | +8.45% | 18:57:31 | ||
Belgium 9Y | -0.098 | -0.121 | -0.081 | -0.138 | +0.024 | +19.42% | 21:53:32 | ||
Belgium 10Y | 0.014 | -0.007 | 0.017 | -0.028 | +0.021 | +292.86% | 18:55:09 | ||
Belgium 15Y | 0.163 | 0.139 | 0.172 | 0.125 | +0.024 | +16.91% | 21:53:31 | ||
Belgium 20Y | 0.473 | 0.456 | 0.488 | 0.437 | +0.017 | +3.73% | 19:05:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 1M | -0.720 | -0.720 | -0.720 | -0.720 | +0.000 | +0.00% | 21:45:01 | ||
Bulgaria 1Y | -0.302 | -0.100 | -0.100 | -0.100 | 0.000 | 0.00% | 26/02 | ||
Bulgaria 3Y | -0.225 | -0.050 | -0.225 | -0.225 | 0.000 | 0.00% | 22/02 | ||
Bulgaria 5Y | -0.093 | 0.082 | -0.093 | -0.093 | 0.000 | 0.00% | 22/02 | ||
Bulgaria 7Y | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 26/02 | ||
Bulgaria 10Y | 0.155 | 0.280 | 0.155 | 0.155 | 0.000 | 0.00% | 22/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | -0.093 | 0.085 | 0.141 | 0.075 | -0.178 | -209.41% | 17:11:03 | ||
Croatia 3Y | 0.191 | 0.280 | 0.280 | 0.280 | -0.089 | -31.79% | 16:00:09 | ||
Croatia 5Y | 0.216 | 0.267 | 0.216 | 0.216 | -0.051 | -19.29% | 07:50:17 | ||
Croatia 10Y | 0.583 | 0.635 | 0.635 | 0.635 | -0.052 | -8.27% | 16:00:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | -0.324 | -0.155 | -0.091 | -0.163 | -0.169 | -109.03% | 20:00:15 | ||
Cyprus 3Y | -0.531 | 0.156 | 0.166 | -0.141 | -0.686 | -440.06% | 19:08:20 | ||
Cyprus 5Y | -0.046 | 0.094 | 0.120 | 0.055 | -0.140 | -148.40% | 18:47:43 | ||
Cyprus 7Y | 0.144 | 0.193 | 0.240 | 0.178 | -0.050 | -25.65% | 20:12:56 | ||
Cyprus 10Y | 0.393 | 0.428 | 0.440 | 0.426 | -0.035 | -8.29% | 18:43:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | -0.250 | -0.121 | -0.087 | -0.121 | -0.129 | -106.61% | 17:34:00 | ||
Czech Republic 2Y | 0.425 | 0.629 | 0.673 | 0.458 | -0.204 | -32.51% | 18:05:00 | ||
Czech Republic 3Y | 0.939 | 0.987 | 1.015 | 0.975 | -0.049 | -4.91% | 17:34:00 | ||
Czech Republic 4Y | 0.857 | 1.011 | 1.063 | 0.818 | -0.154 | -15.23% | 18:05:00 | ||
Czech Republic 5Y | 1.218 | 1.334 | 1.345 | 1.248 | -0.116 | -8.70% | 18:05:00 | ||
Czech Republic 6Y | 1.400 | 1.440 | 1.440 | 1.390 | -0.040 | -2.78% | 17:34:00 | ||
Czech Republic 7Y | 1.428 | 1.459 | 1.504 | 1.433 | -0.032 | -2.16% | 17:34:00 | ||
Czech Republic 8Y | 1.510 | 1.530 | 1.597 | 1.502 | +-0.020 | +-1.31% | 18:00:00 | ||
Czech Republic 9Y | 1.595 | 1.619 | 1.654 | 1.597 | -0.025 | -1.51% | 17:34:00 | ||
Czech Republic 10Y | 1.711 | 1.781 | 1.801 | 1.723 | -0.070 | -3.96% | 18:05:00 | ||
Czech Republic 15Y | 1.862 | 1.886 | 1.891 | 1.791 | +-0.024 | +-1.27% | 17:51:00 | ||
Czech Republic 20Y | 2.080 | 2.098 | 2.125 | 2.006 | +-0.018 | +-0.88% | 17:51:00 | ||
Czech Republic 50Y | 2.615 | 2.639 | 2.722 | 2.618 | -0.024 | -0.91% | 17:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | -0.619 | -0.587 | -0.581 | -0.623 | -0.032 | -5.45% | 17:47:18 | ||
France 3M | -0.670 | -0.619 | -0.595 | -0.621 | -0.051 | -8.24% | 17:54:02 | ||
France 6M | -0.659 | -0.601 | -0.570 | -0.605 | -0.058 | -9.57% | 17:59:49 | ||
France 9M | -0.619 | -0.605 | -0.600 | -0.612 | -0.014 | -2.31% | 17:54:20 | ||
France 1Y | -0.611 | -0.599 | -0.568 | -0.605 | -0.012 | -2.00% | 17:58:27 | ||
France 2Y | -0.649 | -0.644 | -0.627 | -0.657 | -0.004 | -0.70% | 21:53:30 | ||
France 3Y | -0.599 | -0.596 | -0.583 | -0.605 | -0.003 | -0.50% | 21:53:31 | ||
France 4Y | -0.546 | -0.549 | -0.535 | -0.561 | +0.004 | +0.64% | 19:06:04 | ||
France 5Y | -0.461 | -0.471 | -0.454 | -0.486 | +0.010 | +2.12% | 19:00:00 | ||
France 6Y | -0.372 | -0.386 | -0.365 | -0.398 | +0.014 | +3.63% | 18:57:31 | ||
France 7Y | -0.2930 | -0.2970 | -0.2790 | -0.3090 | +0.0040 | +1.35% | 18:25:58 | ||
France 8Y | -0.179 | -0.199 | -0.172 | -0.213 | +0.020 | +10.05% | 18:57:31 | ||
France 9Y | -0.126 | -0.133 | -0.103 | -0.148 | +0.007 | +5.26% | 19:30:37 | ||
France 10Y | -0.036 | -0.062 | -0.034 | -0.078 | +0.026 | +41.94% | 18:54:58 | ||
France 15Y | 0.247 | 0.266 | 0.291 | 0.241 | -0.019 | -7.33% | 19:29:02 | ||
France 20Y | 0.424 | 0.410 | 0.431 | 0.384 | +0.013 | +3.29% | 18:57:31 | ||
France 25Y | 0.560 | 0.540 | 0.564 | 0.515 | +0.019 | +3.61% | 18:59:59 | ||
France 30Y | 0.763 | 0.738 | 0.768 | 0.715 | +0.025 | +3.32% | 18:59:59 | ||
France 50Y | 0.923 | 0.911 | 0.938 | 0.893 | +0.011 | +1.26% | 18:49:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | -0.615 | -0.602 | -0.596 | -0.618 | -0.013 | -2.16% | 17:59:15 | ||
Germany 6M | -0.618 | -0.612 | -0.608 | -0.618 | -0.005 | -0.90% | 17:52:48 | ||
Germany 9M | -0.618 | -0.609 | -0.594 | -0.610 | -0.009 | -1.48% | 17:52:53 | ||
Germany 1Y | -0.645 | -0.637 | -0.618 | -0.640 | -0.007 | -1.18% | 17:47:28 | ||
Germany 2Y | -0.681 | -0.679 | -0.662 | -0.696 | -0.002 | -0.29% | 20:19:21 | ||
Germany 3Y | -0.706 | -0.707 | -0.695 | -0.716 | +0.002 | +0.21% | 21:53:31 | ||
Germany 4Y | -0.676 | -0.684 | -0.663 | -0.694 | +0.009 | +1.24% | 21:53:31 | ||
Germany 5Y | -0.608 | -0.622 | -0.600 | -0.632 | +0.014 | +2.25% | 20:14:49 | ||
Germany 6Y | -0.575 | -0.586 | -0.563 | -0.600 | +0.011 | +1.88% | 19:03:59 | ||
Germany 7Y | -0.509 | -0.527 | -0.504 | -0.544 | +0.018 | +3.42% | 18:57:26 | ||
Germany 8Y | -0.439 | -0.455 | -0.400 | -0.471 | +0.016 | +3.52% | 19:06:00 | ||
Germany 9Y | -0.363 | -0.384 | -0.358 | -0.401 | +0.021 | +5.60% | 19:00:00 | ||
Germany 10Y | -0.293 | -0.311 | -0.286 | -0.330 | +0.018 | +5.95% | 18:59:53 | ||
Germany 15Y | -0.027 | -0.042 | -0.024 | -0.060 | +0.015 | +35.71% | 18:50:13 | ||
Germany 20Y | -0.014 | -0.034 | -0.007 | -0.053 | +0.020 | +58.82% | 19:00:00 | ||
Germany 25Y | 0.130 | 0.109 | 0.140 | 0.090 | +0.021 | +18.81% | 19:00:00 | ||
Germany 30Y | 0.220 | 0.200 | 0.232 | 0.181 | +0.020 | +10.00% | 19:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | -0.168 | 0.400 | 0.112 | 0.112 | 0.000 | 0.00% | 09:15:23 | ||
Greece 3M | -0.205 | -0.082 | -0.041 | -0.082 | -0.122 | -149.39% | 09:20:40 | ||
Greece 6M | -0.232 | -0.193 | -0.077 | -0.193 | -0.038 | -19.95% | 09:20:40 | ||
Greece 5Y | 0.152 | 0.188 | 0.272 | 0.159 | -0.036 | -19.15% | 20:00:15 | ||
Greece 10Y | 0.959 | 0.967 | 0.998 | 0.951 | -0.008 | -0.83% | 20:00:14 | ||
Greece 15Y | 1.240 | 1.257 | 1.318 | 1.254 | -0.018 | -1.39% | 18:15:23 | ||
Greece 20Y | 1.347 | 1.355 | 1.408 | 1.349 | -0.009 | -0.63% | 21:01:01 | ||
Greece 25Y | 1.475 | 1.479 | 1.548 | 1.473 | -0.004 | -0.30% | 21:01:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 0.637 | 0.710 | 0.710 | 0.710 | -0.073 | -10.35% | 14:09:22 | ||
Hungary 6M | 0.566 | 0.640 | 0.640 | 0.640 | -0.074 | -11.56% | 14:09:15 | ||
Hungary 1Y | 0.575 | 0.650 | 0.650 | 0.650 | -0.075 | -11.54% | 14:09:19 | ||
Hungary 3Y | 1.505 | 1.580 | 1.580 | 1.580 | -0.075 | -4.75% | 14:09:23 | ||
Hungary 5Y | 1.805 | 1.880 | 1.880 | 1.880 | -0.075 | -3.99% | 14:09:18 | ||
Hungary 10Y | 2.610 | 2.680 | 2.680 | 2.680 | -0.070 | -2.61% | 14:09:20 | ||
Hungary 15Y | 3.175 | 3.250 | 3.250 | 3.250 | -0.075 | -2.31% | 14:09:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 1.523 | 1.558 | 1.558 | 1.477 | +-0.035 | +-2.25% | 19:31:05 | ||
Iceland 5Y | 2.499 | 2.534 | 2.534 | 2.534 | -0.035 | -1.38% | 19:31:04 | ||
Iceland 10Y | 3.496 | 3.541 | 3.541 | 3.541 | -0.045 | -1.27% | 19:31:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 3M | -0.556 | -0.516 | -0.513 | -0.516 | -0.040 | -7.66% | 13:08:00 | ||
Ireland 6M | -0.581 | -0.513 | -0.513 | -0.515 | -0.068 | -13.26% | 13:30:00 | ||
Ireland 1Y | -0.661 | -0.553 | -0.359 | -0.593 | -0.108 | -19.53% | 21:30:40 | ||
Ireland 3Y | -0.553 | -0.551 | -0.507 | -0.557 | -0.002 | -0.27% | 21:53:31 | ||
Ireland 4Y | -0.512 | -0.514 | -0.481 | -0.525 | +0.002 | +0.39% | 21:53:30 | ||
Ireland 5Y | -0.419 | -0.438 | -0.394 | -0.447 | +0.019 | +4.45% | 20:59:00 | ||
Ireland 6Y | -0.343 | -0.353 | -0.310 | -0.362 | +0.011 | +2.97% | 21:53:30 | ||
Ireland 7Y | -0.255 | -0.270 | -0.227 | -0.281 | +0.015 | +5.56% | 21:53:31 | ||
Ireland 8Y | -0.149 | -0.165 | -0.122 | -0.181 | +0.016 | +9.70% | 21:52:59 | ||
Ireland 10Y | -0.009 | 0.054 | 0.059 | 0.020 | -0.062 | -115.74% | 18:14:33 | ||
Ireland 15Y | 0.252 | 0.240 | 0.275 | 0.221 | +0.011 | +4.79% | 18:59:31 | ||
Ireland 20Y | 0.330 | 0.315 | 0.358 | 0.297 | +0.015 | +4.76% | 21:53:31 | ||
Ireland 30Y | 0.684 | 0.687 | 0.713 | 0.665 | -0.003 | -0.44% | 20:21:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | -0.499 | -0.490 | -0.485 | -0.490 | -0.009 | -1.84% | 17:12:00 | ||
Italy 3M | -0.512 | -0.501 | -0.492 | -0.506 | -0.011 | -2.10% | 16:10:00 | ||
Italy 6M | -0.434 | -0.425 | -0.434 | -0.434 | -0.009 | -2.12% | 07:55:21 | ||
Italy 9M | -0.428 | -0.427 | -0.399 | -0.435 | -0.001 | -0.23% | 16:57:00 | ||
Italy 1Y | -0.423 | -0.418 | -0.416 | -0.422 | -0.004 | -1.08% | 16:54:17 | ||
Italy 2Y | -0.382 | -0.373 | -0.286 | -0.378 | -0.009 | -2.28% | 19:00:35 | ||
Italy 3Y | -0.280 | -0.301 | -0.260 | -0.306 | +0.021 | +6.98% | 19:00:01 | ||
Italy 4Y | 0.035 | 0.016 | 0.068 | 0.001 | +0.019 | +118.75% | 19:29:02 | ||
Italy 5Y | 0.118 | 0.095 | 0.132 | 0.079 | +0.023 | +24.21% | 18:54:08 | ||
Italy 6Y | 0.371 | 0.348 | 0.386 | 0.322 | +0.022 | +6.47% | 18:54:11 | ||
Italy 7Y | 0.439 | 0.417 | 0.477 | 0.393 | +0.022 | +5.28% | 18:54:49 | ||
Italy 8Y | 0.559 | 0.560 | 0.604 | 0.537 | -0.002 | -0.27% | 21:01:00 | ||
Italy 9Y | 0.736 | 0.708 | 0.753 | 0.681 | +0.028 | +3.88% | 18:55:06 | ||
Italy 10Y | 0.776 | 0.756 | 0.793 | 0.721 | +0.019 | +2.58% | 18:55:06 | ||
Italy 15Y | 1.229 | 1.205 | 1.259 | 1.180 | +0.024 | +1.95% | 18:55:06 | ||
Italy 20Y | 1.269 | 1.279 | 1.325 | 1.252 | -0.010 | -0.78% | 21:01:00 | ||
Italy 30Y | 1.720 | 1.694 | 1.745 | 1.671 | +0.025 | +1.51% | 18:55:07 | ||
Italy 50Y | 1.980 | 1.993 | 2.004 | 1.971 | -0.013 | -0.65% | 18:00:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | -0.469 | -0.445 | -0.469 | -0.469 | -0.024 | -5.39% | 09:13:04 | ||
Malta 3M | -0.451 | -0.426 | -0.451 | -0.451 | -0.025 | -5.75% | 09:12:44 | ||
Malta 6M | -0.430 | -0.405 | -0.430 | -0.430 | -0.025 | -6.05% | 09:12:29 | ||
Malta 1Y | -0.355 | -0.355 | -0.355 | -0.355 | +0.011 | +0.00% | 10:46:23 | ||
Malta 3Y | -0.273 | -0.273 | -0.273 | -0.273 | +0.012 | +0.00% | 10:46:34 | ||
Malta 5Y | -0.149 | -0.149 | -0.149 | -0.149 | +0.025 | +0.00% | 10:46:06 | ||
Malta 10Y | 0.492 | 0.492 | 0.492 | 0.492 | +0.038 | +0.00% | 10:46:28 | ||
Malta 20Y | 1.098 | 1.106 | 1.106 | 1.106 | +-0.009 | +-0.77% | 10:46:36 | ||
Malta 25Y | 1.244 | 1.244 | 1.244 | 1.244 | +0.038 | +0.00% | 10:46:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | -0.623 | -0.608 | -0.596 | -0.624 | -0.015 | -2.47% | 12:54:06 | ||
Netherlands 3M | -0.623 | -0.614 | -0.623 | -0.623 | -0.009 | -1.38% | 08:16:56 | ||
Netherlands 6M | -0.613 | -0.597 | -0.596 | -0.607 | -0.016 | -2.68% | 10:34:00 | ||
Netherlands 2Y | -0.651 | -0.633 | -0.624 | -0.657 | -0.018 | -2.84% | 21:53:00 | ||
Netherlands 3Y | -0.676 | -0.672 | -0.649 | -0.690 | -0.004 | -0.60% | 21:53:31 | ||
Netherlands 4Y | -0.656 | -0.650 | -0.627 | -0.662 | -0.006 | -0.92% | 18:57:20 | ||
Netherlands 5Y | -0.586 | -0.593 | -0.567 | -0.613 | +0.007 | +1.18% | 21:53:30 | ||
Netherlands 6Y | -0.532 | -0.543 | -0.525 | -0.562 | +0.011 | +2.03% | 21:53:31 | ||
Netherlands 7Y | -0.459 | -0.472 | -0.445 | -0.487 | +0.013 | +2.75% | 18:55:38 | ||
Netherlands 8Y | -0.387 | -0.402 | -0.376 | -0.420 | +0.015 | +3.86% | 18:59:31 | ||
Netherlands 9Y | -0.310 | -0.331 | -0.307 | -0.348 | +0.021 | +6.34% | 18:55:07 | ||
Netherlands 10Y | -0.238 | -0.257 | -0.231 | -0.277 | +0.019 | +7.39% | 18:59:31 | ||
Netherlands 15Y | -0.124 | -0.138 | -0.110 | -0.158 | +0.015 | +10.51% | 18:59:31 | ||
Netherlands 20Y | 0.123 | 0.106 | 0.132 | 0.086 | +0.017 | +16.04% | 18:55:07 | ||
Netherlands 25Y | 0.122 | 0.104 | 0.136 | 0.084 | +0.018 | +17.31% | 18:59:31 | ||
Netherlands 30Y | 0.196 | 0.181 | 0.209 | 0.157 | +0.015 | +8.01% | 18:59:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 3M | 0.274 | 0.313 | 0.313 | 0.313 | -0.039 | -12.46% | 11:10:08 | ||
Norway 6M | 0.181 | 0.234 | 0.366 | 0.194 | -0.053 | -22.65% | 16:16:38 | ||
Norway 9M | 0.181 | 0.235 | 0.278 | 0.194 | -0.054 | -22.98% | 16:16:38 | ||
Norway 1Y | 0.180 | 0.235 | 0.248 | 0.199 | -0.056 | -23.62% | 16:16:38 | ||
Norway 3Y | 0.690 | 0.711 | 0.715 | 0.675 | -0.021 | -2.95% | 16:16:49 | ||
Norway 5Y | 0.995 | 1.030 | 1.050 | 1.007 | -0.035 | -3.40% | 16:07:27 | ||
Norway 10Y | 1.441 | 1.467 | 1.481 | 1.459 | -0.026 | -1.77% | 15:53:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | -0.100 | -0.100 | -0.100 | -0.100 | 0.000 | 0.00% | 02/03 | ||
Poland 1M | -0.170 | -0.200 | -0.170 | -0.200 | +0.030 | +15.00% | 16:25:02 | ||
Poland 2M | -0.150 | -0.170 | -0.150 | -0.170 | +0.020 | +11.76% | 16:25:02 | ||
Poland 1Y | -0.016 | -0.003 | 0.221 | -0.020 | -0.013 | -433.33% | 17:59:45 | ||
Poland 2Y | 0.093 | 0.154 | 0.170 | 0.077 | -0.061 | -39.94% | 17:45:07 | ||
Poland 3Y | 0.371 | 0.390 | 0.417 | 0.338 | -0.019 | -5.00% | 17:37:25 | ||
Poland 4Y | 0.596 | 0.620 | 0.651 | 0.585 | -0.025 | -3.95% | 17:04:28 | ||
Poland 5Y | 0.881 | 0.899 | 0.899 | 0.853 | -0.018 | -2.00% | 17:45:18 | ||
Poland 6Y | 1.057 | 1.093 | 1.112 | 1.048 | -0.036 | -3.29% | 17:45:18 | ||
Poland 7Y | 1.224 | 1.256 | 1.264 | 1.203 | -0.032 | -2.55% | 18:38:01 | ||
Poland 9Y | 1.454 | 1.480 | 1.490 | 1.438 | -0.026 | -1.76% | 17:29:00 | ||
Poland 10Y | 1.580 | 1.590 | 1.617 | 1.564 | -0.011 | -0.66% | 17:23:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | -0.519 | -0.510 | -0.465 | -0.517 | -0.009 | -1.67% | 12:20:05 | ||
Portugal 6M | -0.513 | -0.507 | -0.456 | -0.507 | -0.006 | -1.18% | 14:44:05 | ||
Portugal 1Y | -0.498 | -0.494 | -0.405 | -0.497 | -0.004 | -0.81% | 15:09:00 | ||
Portugal 2Y | -0.649 | -0.633 | -0.558 | -0.667 | -0.015 | -2.45% | 18:58:28 | ||
Portugal 3Y | -0.519 | -0.527 | -0.451 | -0.560 | +0.008 | +1.52% | 20:17:00 | ||
Portugal 4Y | -0.428 | -0.428 | -0.384 | -0.454 | 0.001 | 0.00% | 21:53:31 | ||
Portugal 5Y | -0.259 | -0.273 | -0.236 | -0.290 | +0.015 | +5.31% | 21:53:31 | ||
Portugal 6Y | -0.175 | -0.185 | -0.151 | -0.213 | +0.010 | +5.41% | 21:53:31 | ||
Portugal 7Y | -0.020 | -0.041 | -0.001 | -0.061 | +0.021 | +51.22% | 21:53:31 | ||
Portugal 8Y | 0.076 | 0.066 | 0.099 | 0.044 | +0.009 | +14.39% | 21:53:35 | ||
Portugal 9Y | 0.169 | 0.146 | 0.184 | 0.124 | +0.022 | +15.41% | 21:53:30 | ||
Portugal 10Y | 0.296 | 0.278 | 0.320 | 0.254 | +0.018 | +6.47% | 21:53:31 | ||
Portugal 15Y | 0.664 | 0.679 | 0.684 | 0.654 | -0.015 | -2.28% | 18:00:08 | ||
Portugal 20Y | 0.723 | 0.709 | 0.744 | 0.685 | +0.013 | +1.90% | 21:53:31 | ||
Portugal 30Y | 1.072 | 1.059 | 1.095 | 1.033 | +0.013 | +1.23% | 21:53:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 1.662 | 1.750 | 1.662 | 1.662 | -0.088 | -5.06% | 09:42:19 | ||
Romania 1Y | 1.801 | 1.900 | 1.801 | 1.801 | -0.099 | -5.21% | 09:42:34 | ||
Romania 2Y | 1.980 | 2.130 | 1.980 | 1.980 | -0.150 | -7.04% | 12:55:25 | ||
Romania 3Y | 2.290 | 2.360 | 2.360 | 2.360 | -0.070 | -2.97% | 17:38:15 | ||
Romania 4Y | 2.400 | 2.460 | 2.460 | 2.460 | -0.060 | -2.44% | 16:13:03 | ||
Romania 5Y | 2.610 | 2.670 | 2.670 | 2.670 | -0.060 | -2.25% | 16:13:01 | ||
Romania 7Y | 2.785 | 2.870 | 2.870 | 2.850 | -0.085 | -2.96% | 17:36:16 | ||
Romania 10Y | 3.200 | 3.280 | 3.270 | 3.270 | -0.080 | -2.44% | 17:36:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia Overnight | 4.060 | 6.050 | 4.060 | 4.060 | +4.060 | +0.00% | 12:32:33 | ||
Russia 1W | 4.170 | 6.090 | 4.170 | 4.170 | +4.170 | +0.00% | 10:30:00 | ||
Russia 2W | 4.190 | 6.080 | 4.190 | 4.190 | +4.190 | +0.00% | 10:30:00 | ||
Russia 1M | 4.200 | 6.050 | 4.200 | 4.200 | +4.200 | +0.00% | 10:30:00 | ||
Russia 2M | 4.210 | 6.010 | 4.210 | 4.210 | +4.210 | +0.00% | 10:30:00 | ||
Russia 3M | 4.240 | 5.990 | 4.240 | 4.240 | +4.240 | +0.00% | 10:30:00 | ||
Russia 6M | 4.350 | 5.970 | 4.350 | 4.350 | +4.350 | +0.00% | 10:30:00 | ||
Russia 1Y | 4.350 | 4.870 | 5.040 | 4.250 | -0.520 | -10.68% | 17:45:06 | ||
Russia 2Y | 5.020 | 5.100 | 5.110 | 5.040 | -0.080 | -1.57% | 17:04:27 | ||
Russia 3Y | 5.105 | 5.100 | 5.240 | 5.080 | +0.005 | +0.10% | 18:00:00 | ||
Russia 5Y | 6.115 | 6.180 | 6.160 | 6.040 | -0.065 | -1.05% | 17:24:51 | ||
Russia 7Y | 6.340 | 6.410 | 6.480 | 6.270 | -0.070 | -1.09% | 17:03:17 | ||
Russia 10Y | 6.555 | 6.680 | 6.670 | 6.530 | -0.125 | -1.87% | 17:44:38 | ||
Russia 15Y | 6.800 | 6.910 | 6.890 | 6.780 | -0.110 | -1.59% | 17:02:40 | ||
Russia 20Y | 6.910 | 6.980 | 7.020 | 6.900 | -0.070 | -1.00% | 16:56:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 1.201 | 1.300 | 1.201 | 1.201 | -0.099 | -7.62% | 19:31:18 | ||
Serbia 3Y | 1.820 | 1.920 | 1.920 | 1.820 | -0.100 | -5.21% | 21:30:02 | ||
Serbia 4Y | 1.920 | 2.020 | 2.076 | 2.020 | -0.100 | -4.95% | 21:30:02 | ||
Serbia 5Y | 2.040 | 2.130 | 2.232 | 2.130 | -0.090 | -4.23% | 21:30:02 | ||
Serbia 7Y | 2.090 | 2.190 | 2.371 | 2.190 | -0.100 | -4.57% | 21:30:01 | ||
Serbia 10Y | 2.350 | 2.491 | 2.491 | 2.450 | -0.141 | -5.66% | 19:31:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | -0.558 | -0.510 | -0.505 | -0.522 | -0.048 | -9.31% | 17:28:22 | ||
Slovakia 5Y | -0.426 | -0.314 | -0.314 | -0.400 | -0.112 | -35.67% | 17:46:57 | ||
Slovakia 6Y | -0.37 | -0.31 | -0.28 | -0.32 | -0.06 | -20.36% | 21:30:40 | ||
Slovakia 8Y | -0.223 | -0.157 | -0.156 | -0.191 | -0.066 | -41.72% | 18:00:10 | ||
Slovakia 9Y | -0.215 | -0.189 | -0.155 | -0.200 | -0.025 | -13.49% | 21:53:31 | ||
Slovakia 10Y | -0.09 | -0.04 | -0.03 | -0.06 | -0.05 | -119.77% | 17:57:30 | ||
Slovakia 13Y | 0.016 | 0.066 | 0.078 | 0.051 | -0.051 | -76.52% | 17:30:53 | ||
Slovakia 18Y | 0.468 | 0.465 | 0.502 | 0.464 | +0.003 | +0.54% | 21:53:31 | ||
Slovakia 30Y | 0.733 | 0.722 | 0.760 | 0.707 | +0.011 | +1.52% | 21:53:31 | ||
Slovakia 50Y | 0.874 | 0.900 | 0.914 | 0.889 | -0.026 | -2.94% | 15:22:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | -0.590 | -0.475 | -0.427 | -0.496 | -0.115 | -24.11% | 19:51:30 | ||
Slovenia 2Y | -0.538 | -0.477 | -0.438 | -0.486 | -0.061 | -12.79% | 21:53:31 | ||
Slovenia 3Y | -0.475 | -0.417 | -0.382 | -0.423 | -0.058 | -13.91% | 18:00:11 | ||
Slovenia 5Y | -0.366 | -0.350 | -0.325 | -0.358 | -0.015 | -4.43% | 21:53:31 | ||
Slovenia 7Y | -0.201 | -0.182 | -0.147 | -0.190 | -0.019 | -10.44% | 21:53:31 | ||
Slovenia 8Y | -0.099 | -0.094 | -0.058 | -0.103 | -0.004 | -4.79% | 21:53:31 | ||
Slovenia 10Y | 0.048 | 0.043 | 0.078 | 0.021 | +0.005 | +11.63% | 20:44:00 | ||
Slovenia 15Y | 0.425 | 0.428 | 0.457 | 0.416 | -0.003 | -0.70% | 21:53:31 | ||
Slovenia 20Y | 0.593 | 0.626 | 0.635 | 0.611 | -0.034 | -5.35% | 17:44:06 | ||
Slovenia 25Y | 0.720 | 0.734 | 0.745 | 0.721 | -0.014 | -1.91% | 17:40:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | -0.553 | -0.541 | -0.490 | -0.546 | -0.011 | -2.13% | 17:26:00 | ||
Spain 3M | -0.520 | -0.510 | -0.507 | -0.516 | -0.010 | -1.96% | 17:26:00 | ||
Spain 6M | -0.509 | -0.495 | -0.473 | -0.500 | -0.013 | -2.73% | 17:31:00 | ||
Spain 9M | -0.500 | -0.494 | -0.488 | -0.497 | -0.006 | -1.21% | 17:11:00 | ||
Spain 1Y | -0.490 | -0.483 | -0.477 | -0.488 | -0.006 | -1.35% | 17:12:34 | ||
Spain 2Y | -0.501 | -0.508 | -0.496 | -0.532 | +0.007 | +1.48% | 20:41:00 | ||
Spain 3Y | -0.388 | -0.375 | -0.359 | -0.396 | -0.013 | -3.47% | 19:09:37 | ||
Spain 4Y | -0.328 | -0.322 | -0.289 | -0.335 | -0.006 | -1.86% | 19:09:37 | ||
Spain 5Y | -0.228 | -0.217 | -0.186 | -0.227 | -0.011 | -5.07% | 18:44:49 | ||
Spain 6Y | -0.025 | -0.044 | 0.005 | -0.060 | +0.019 | +44.32% | 21:53:32 | ||
Spain 7Y | 0.056 | 0.056 | 0.064 | 0.037 | -0.001 | -0.89% | 18:22:00 | ||
Spain 8Y | 0.213 | 0.202 | 0.230 | 0.182 | +0.011 | +5.45% | 21:53:37 | ||
Spain 9Y | 0.348 | 0.318 | 0.367 | 0.299 | +0.030 | +9.43% | 18:54:54 | ||
Spain 10Y | 0.321 | 0.383 | 0.422 | 0.366 | -0.062 | -16.19% | 21:30:40 | ||
Spain 15Y | 0.708 | 0.691 | 0.732 | 0.668 | +0.017 | +2.46% | 21:53:32 | ||
Spain 20Y | 0.992 | 0.975 | 1.017 | 0.954 | +0.017 | +1.74% | 21:53:32 | ||
Spain 25Y | 1.079 | 1.058 | 1.094 | 1.037 | +0.021 | +1.94% | 21:53:32 | ||
Spain 30Y | 1.268 | 1.251 | 1.287 | 1.232 | +0.017 | +1.32% | 21:53:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.760 | -0.760 | -0.760 | -0.760 | 0.000 | 0.00% | 21:00:35 | ||
Switzerland 1W | -0.770 | -0.850 | -0.770 | -0.910 | +0.080 | +9.41% | 21:00:35 | ||
Switzerland 1M | -0.800 | -0.800 | -0.780 | -0.820 | 0.000 | 0.00% | 21:00:36 | ||
Switzerland 2M | -0.800 | -0.850 | -0.780 | -0.900 | +0.050 | +5.88% | 21:00:36 | ||
Switzerland 3M | -0.800 | -0.900 | -0.780 | -0.910 | +0.100 | +11.11% | 21:00:36 | ||
Switzerland 6M | -0.800 | -0.790 | -0.730 | -0.850 | -0.010 | -1.27% | 21:00:36 | ||
Switzerland 1Y | -0.740 | -0.700 | -0.680 | -0.750 | -0.040 | -5.71% | 19:54:04 | ||
Switzerland 2Y | -0.798 | -0.766 | -0.762 | -0.776 | -0.032 | -4.11% | 17:21:00 | ||
Switzerland 3Y | -0.742 | -0.720 | -0.717 | -0.726 | -0.022 | -3.06% | 17:45:00 | ||
Switzerland 4Y | -0.657 | -0.627 | -0.624 | -0.648 | -0.029 | -4.70% | 17:45:00 | ||
Switzerland 5Y | -0.602 | -0.578 | -0.565 | -0.590 | -0.024 | -4.15% | 17:45:00 | ||
Switzerland 6Y | -0.510 | -0.483 | -0.469 | -0.524 | -0.026 | -5.49% | 17:45:00 | ||
Switzerland 7Y | -0.692 | -0.450 | -0.434 | -0.667 | -0.242 | -53.78% | 20:25:01 | ||
Switzerland 8Y | -0.428 | -0.399 | -0.376 | -0.435 | -0.029 | -7.14% | 17:45:00 | ||
Switzerland 9Y | -0.354 | -0.330 | -0.310 | -0.358 | -0.024 | -7.27% | 17:45:00 | ||
Switzerland 10Y | -0.256 | -0.265 | -0.200 | -0.289 | +0.009 | +3.40% | 18:10:00 | ||
Switzerland 15Y | -0.111 | -0.090 | -0.068 | -0.113 | -0.021 | -23.33% | 17:45:00 | ||
Switzerland 20Y | -0.043 | -0.022 | -0.005 | -0.048 | -0.021 | -93.18% | 17:45:00 | ||
Switzerland 30Y | -0.066 | -0.049 | -0.028 | -0.056 | -0.017 | -34.69% | 17:45:00 | ||
Switzerland 50Y | -0.086 | -0.051 | -0.029 | -0.071 | -0.035 | -68.63% | 17:45:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 1Y | 14.925 | 14.250 | 14.925 | 14.925 | +0.675 | +4.74% | 11:52:00 | ||
Turkey 2Y | 16.230 | 16.290 | 16.230 | 16.230 | +-0.060 | +-0.37% | 14:20:00 | ||
Turkey 3Y | 14.675 | 14.260 | 14.675 | 14.675 | +0.415 | +2.91% | 03/03 | ||
Turkey 5Y | 14.365 | 13.860 | 14.365 | 14.365 | +0.505 | +3.64% | 15:11:00 | ||
Turkey 10Y | 13.745 | 13.270 | 13.745 | 13.745 | +0.475 | +3.58% | 15:17:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 11.330 | 11.750 | 11.750 | 11.500 | -0.420 | -3.57% | 19:31:21 | ||
Ukraine 2Y | 12.570 | 12.500 | 12.550 | 12.500 | +0.070 | +0.56% | 19:31:06 | ||
Ukraine 3Y | 13.090 | 12.690 | 12.700 | 12.690 | +0.400 | +3.15% | 19:31:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 0.007 | 0.058 | 0.058 | 0.058 | -0.051 | -87.93% | 19:01:10 | ||
U.K. 3M | -0.025 | 0.025 | 0.025 | 0.022 | -0.050 | -200.00% | 19:01:02 | ||
U.K. 6M | 0.018 | 0.067 | 0.067 | 0.067 | -0.050 | -73.88% | 19:01:03 | ||
U.K. 1Y | 0.039 | 0.002 | 0.057 | -0.024 | +0.037 | +1000.00% | 18:59:59 | ||
U.K. 2Y | 0.117 | 0.078 | 0.130 | 0.050 | +0.039 | +50.00% | 19:00:13 | ||
U.K. 3Y | 0.192 | 0.165 | 0.211 | 0.139 | +0.027 | +16.36% | 18:59:05 | ||
U.K. 4Y | 0.260 | 0.233 | 0.273 | 0.210 | +0.027 | +11.59% | 18:50:36 | ||
U.K. 5Y | 0.338 | 0.345 | 0.366 | 0.318 | -0.007 | -2.03% | 18:02:19 | ||
U.K. 6Y | 0.501 | 0.461 | 0.505 | 0.436 | +0.040 | +8.68% | 18:59:59 | ||
U.K. 7Y | 0.572 | 0.533 | 0.577 | 0.512 | +0.039 | +7.32% | 18:59:59 | ||
U.K. 8Y | 0.716 | 0.673 | 0.719 | 0.653 | +0.043 | +6.32% | 18:59:59 | ||
U.K. 9Y | 0.808 | 0.761 | 0.808 | 0.747 | +0.046 | +6.11% | 18:59:55 | ||
U.K. 10Y | 0.776 | 0.733 | 0.775 | 0.713 | +0.043 | +5.80% | 18:59:43 | ||
U.K. 12Y | 0.906 | 0.862 | 0.907 | 0.842 | +0.044 | +5.10% | 18:59:59 | ||
U.K. 15Y | 1.144 | 1.094 | 1.142 | 1.067 | +0.050 | +4.52% | 18:58:45 | ||
U.K. 20Y | 1.251 | 1.249 | 1.294 | 1.230 | 0.002 | 0.12% | 18:02:20 | ||
U.K. 25Y | 1.338 | 1.289 | 1.337 | 1.269 | +0.049 | +3.76% | 18:59:59 | ||
U.K. 30Y | 1.285 | 1.283 | 1.333 | 1.264 | +0.002 | +0.16% | 18:02:20 | ||
U.K. 40Y | 1.196 | 1.194 | 1.241 | 1.178 | +0.002 | +0.13% | 19:00:22 | ||
U.K. 50Y | 1.153 | 1.106 | 1.155 | 1.087 | +0.046 | +4.20% | 19:00:12 |