Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

UK & European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.654-0.631-0.600-0.649-0.022-3.57%19:01:30 
 Austria 2Y-0.640-0.623-0.617-0.641-0.017-2.73%18:11:12 
 Austria 3Y-0.598-0.597-0.576-0.608-0.001-0.17%19:00:00 
 Austria 4Y-0.542-0.543-0.525-0.558+0.001+0.18%19:00:01 
 Austria 5Y-0.475-0.474-0.460-0.495-0.001-0.11%19:00:01 
 Austria 6Y-0.433-0.438-0.415-0.460+0.005+1.14%21:53:31 
 Austria 7Y-0.370-0.359-0.345-0.378-0.011-3.06%18:00:00 
 Austria 8Y-0.270-0.272-0.250-0.291+0.003+0.92%18:41:05 
 Austria 9Y-0.150-0.169-0.130-0.189+0.019+11.24%21:53:31 
 Austria 10Y-0.074-0.089-0.055-0.107+0.015+17.42%18:54:59 
 Austria 15Y0.1570.1480.1690.126+0.009+6.08%18:58:36 
 Austria 20Y0.3140.3250.3340.306-0.011-3.54%18:00:08 
 Austria 25Y0.4280.4190.4600.395+0.009+2.15%21:53:31 
 Austria 30Y0.4980.4870.5120.464+0.011+2.26%21:53:30 
 Austria 40Y0.5830.5680.6050.548+0.015+2.64%18:58:40 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.658-0.605-0.605-0.650-0.053-8.76%18:12:29 
 Belgium 3M-0.633-0.619-0.619-0.628-0.014-2.26%17:54:50 
 Belgium 6M-0.616-0.605-0.594-0.607-0.011-1.82%17:54:02 
 Belgium 9M-0.632-0.623-0.614-0.626-0.009-1.44%17:52:52 
 Belgium 1Y-0.610-0.566-0.566-0.600-0.043-7.69%17:32:00 
 Belgium 2Y-0.654-0.650-0.639-0.668-0.004-0.54%21:53:32 
 Belgium 3Y-0.617-0.618-0.601-0.634+0.001+0.16%21:53:31 
 Belgium 4Y-0.555-0.562-0.543-0.577+0.007+1.33%21:53:32 
 Belgium 5Y-0.481-0.493-0.450-0.510+0.013+2.54%21:53:31 
 Belgium 6Y-0.403-0.405-0.389-0.416+0.003+0.62%18:12:01 
 Belgium 7Y-0.304-0.320-0.289-0.335+0.017+5.16%21:53:32 
 Belgium 8Y-0.195-0.213-0.185-0.226+0.018+8.45%18:57:31 
 Belgium 9Y-0.098-0.121-0.081-0.138+0.024+19.42%21:53:32 
 Belgium 10Y0.014-0.0070.017-0.028+0.021+292.86%18:55:09 
 Belgium 15Y0.1630.1390.1720.125+0.024+16.91%21:53:31 
 Belgium 20Y0.4730.4560.4880.437+0.017+3.73%19:05:59 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.720-0.720-0.720-0.720+0.000+0.00%21:45:01 
 Bulgaria 1Y-0.302-0.100-0.100-0.1000.0000.00%26/02 
 Bulgaria 3Y-0.225-0.050-0.225-0.2250.0000.00%22/02 
 Bulgaria 5Y-0.0930.082-0.093-0.0930.0000.00%22/02 
 Bulgaria 7Y0.2000.2000.2000.200+0.000+0.00%26/02 
 Bulgaria 10Y0.1550.2800.1550.1550.0000.00%22/02 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 1Y-0.0930.0850.1410.075-0.178-209.41%17:11:03 
 Croatia 3Y0.1910.2800.2800.280-0.089-31.79%16:00:09 
 Croatia 5Y0.2160.2670.2160.216-0.051-19.29%07:50:17 
 Croatia 10Y0.5830.6350.6350.635-0.052-8.27%16:00:18 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 2Y-0.324-0.155-0.091-0.163-0.169-109.03%20:00:15 
 Cyprus 3Y-0.5310.1560.166-0.141-0.686-440.06%19:08:20 
 Cyprus 5Y-0.0460.0940.1200.055-0.140-148.40%18:47:43 
 Cyprus 7Y0.1440.1930.2400.178-0.050-25.65%20:12:56 
 Cyprus 10Y0.3930.4280.4400.426-0.035-8.29%18:43:50 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y-0.250-0.121-0.087-0.121-0.129-106.61%17:34:00 
 Czech Republic 2Y0.4250.6290.6730.458-0.204-32.51%18:05:00 
 Czech Republic 3Y0.9390.9871.0150.975-0.049-4.91%17:34:00 
 Czech Republic 4Y0.8571.0111.0630.818-0.154-15.23%18:05:00 
 Czech Republic 5Y1.2181.3341.3451.248-0.116-8.70%18:05:00 
 Czech Republic 6Y1.4001.4401.4401.390-0.040-2.78%17:34:00 
 Czech Republic 7Y1.4281.4591.5041.433-0.032-2.16%17:34:00 
 Czech Republic 8Y1.5101.5301.5971.502+-0.020+-1.31%18:00:00 
 Czech Republic 9Y1.5951.6191.6541.597-0.025-1.51%17:34:00 
 Czech Republic 10Y1.7111.7811.8011.723-0.070-3.96%18:05:00 
 Czech Republic 15Y1.8621.8861.8911.791+-0.024+-1.27%17:51:00 
 Czech Republic 20Y2.0802.0982.1252.006+-0.018+-0.88%17:51:00 
 Czech Republic 50Y2.6152.6392.7222.618-0.024-0.91%17:29:00 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M-0.619-0.587-0.581-0.623-0.032-5.45%17:47:18 
 France 3M-0.670-0.619-0.595-0.621-0.051-8.24%17:54:02 
 France 6M-0.659-0.601-0.570-0.605-0.058-9.57%17:59:49 
 France 9M-0.619-0.605-0.600-0.612-0.014-2.31%17:54:20 
 France 1Y-0.611-0.599-0.568-0.605-0.012-2.00%17:58:27 
 France 2Y-0.649-0.644-0.627-0.657-0.004-0.70%21:53:30 
 France 3Y-0.599-0.596-0.583-0.605-0.003-0.50%21:53:31 
 France 4Y-0.546-0.549-0.535-0.561+0.004+0.64%19:06:04 
 France 5Y-0.461-0.471-0.454-0.486+0.010+2.12%19:00:00 
 France 6Y-0.372-0.386-0.365-0.398+0.014+3.63%18:57:31 
 France 7Y-0.2930-0.2970-0.2790-0.3090+0.0040+1.35%18:25:58 
 France 8Y-0.179-0.199-0.172-0.213+0.020+10.05%18:57:31 
 France 9Y-0.126-0.133-0.103-0.148+0.007+5.26%19:30:37 
 France 10Y-0.036-0.062-0.034-0.078+0.026+41.94%18:54:58 
 France 15Y0.2470.2660.2910.241-0.019-7.33%19:29:02 
 France 20Y0.4240.4100.4310.384+0.013+3.29%18:57:31 
 France 25Y0.5600.5400.5640.515+0.019+3.61%18:59:59 
 France 30Y0.7630.7380.7680.715+0.025+3.32%18:59:59 
 France 50Y0.9230.9110.9380.893+0.011+1.26%18:49:35 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 3M-0.615-0.602-0.596-0.618-0.013-2.16%17:59:15 
 Germany 6M-0.618-0.612-0.608-0.618-0.005-0.90%17:52:48 
 Germany 9M-0.618-0.609-0.594-0.610-0.009-1.48%17:52:53 
 Germany 1Y-0.645-0.637-0.618-0.640-0.007-1.18%17:47:28 
 Germany 2Y-0.681-0.679-0.662-0.696-0.002-0.29%20:19:21 
 Germany 3Y-0.706-0.707-0.695-0.716+0.002+0.21%21:53:31 
 Germany 4Y-0.676-0.684-0.663-0.694+0.009+1.24%21:53:31 
 Germany 5Y-0.608-0.622-0.600-0.632+0.014+2.25%20:14:49 
 Germany 6Y-0.575-0.586-0.563-0.600+0.011+1.88%19:03:59 
 Germany 7Y-0.509-0.527-0.504-0.544+0.018+3.42%18:57:26 
 Germany 8Y-0.439-0.455-0.400-0.471+0.016+3.52%19:06:00 
 Germany 9Y-0.363-0.384-0.358-0.401+0.021+5.60%19:00:00 
 Germany 10Y-0.293-0.311-0.286-0.330+0.018+5.95%18:59:53 
 Germany 15Y-0.027-0.042-0.024-0.060+0.015+35.71%18:50:13 
 Germany 20Y-0.014-0.034-0.007-0.053+0.020+58.82%19:00:00 
 Germany 25Y0.1300.1090.1400.090+0.021+18.81%19:00:00 
 Germany 30Y0.2200.2000.2320.181+0.020+10.00%19:00:00 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M-0.1680.4000.1120.1120.0000.00%09:15:23 
 Greece 3M-0.205-0.082-0.041-0.082-0.122-149.39%09:20:40 
 Greece 6M-0.232-0.193-0.077-0.193-0.038-19.95%09:20:40 
 Greece 5Y0.1520.1880.2720.159-0.036-19.15%20:00:15 
 Greece 10Y0.9590.9670.9980.951-0.008-0.83%20:00:14 
 Greece 15Y1.2401.2571.3181.254-0.018-1.39%18:15:23 
 Greece 20Y1.3471.3551.4081.349-0.009-0.63%21:01:01 
 Greece 25Y1.4751.4791.5481.473-0.004-0.30%21:01:00 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M0.6370.7100.7100.710-0.073-10.35%14:09:22 
 Hungary 6M0.5660.6400.6400.640-0.074-11.56%14:09:15 
 Hungary 1Y0.5750.6500.6500.650-0.075-11.54%14:09:19 
 Hungary 3Y1.5051.5801.5801.580-0.075-4.75%14:09:23 
 Hungary 5Y1.8051.8801.8801.880-0.075-3.99%14:09:18 
 Hungary 10Y2.6102.6802.6802.680-0.070-2.61%14:09:20 
 Hungary 15Y3.1753.2503.2503.250-0.075-2.31%14:09:21 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y1.5231.5581.5581.477+-0.035+-2.25%19:31:05 
 Iceland 5Y2.4992.5342.5342.534-0.035-1.38%19:31:04 
 Iceland 10Y3.4963.5413.5413.541-0.045-1.27%19:31:05 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.556-0.516-0.513-0.516-0.040-7.66%13:08:00 
 Ireland 6M-0.581-0.513-0.513-0.515-0.068-13.26%13:30:00 
 Ireland 1Y-0.661-0.553-0.359-0.593-0.108-19.53%21:30:40 
 Ireland 3Y-0.553-0.551-0.507-0.557-0.002-0.27%21:53:31 
 Ireland 4Y-0.512-0.514-0.481-0.525+0.002+0.39%21:53:30 
 Ireland 5Y-0.419-0.438-0.394-0.447+0.019+4.45%20:59:00 
 Ireland 6Y-0.343-0.353-0.310-0.362+0.011+2.97%21:53:30 
 Ireland 7Y-0.255-0.270-0.227-0.281+0.015+5.56%21:53:31 
 Ireland 8Y-0.149-0.165-0.122-0.181+0.016+9.70%21:52:59 
 Ireland 10Y-0.0090.0540.0590.020-0.062-115.74%18:14:33 
 Ireland 15Y0.2520.2400.2750.221+0.011+4.79%18:59:31 
 Ireland 20Y0.3300.3150.3580.297+0.015+4.76%21:53:31 
 Ireland 30Y0.6840.6870.7130.665-0.003-0.44%20:21:31 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1M-0.499-0.490-0.485-0.490-0.009-1.84%17:12:00 
 Italy 3M-0.512-0.501-0.492-0.506-0.011-2.10%16:10:00 
 Italy 6M-0.434-0.425-0.434-0.434-0.009-2.12%07:55:21 
 Italy 9M-0.428-0.427-0.399-0.435-0.001-0.23%16:57:00 
 Italy 1Y-0.423-0.418-0.416-0.422-0.004-1.08%16:54:17 
 Italy 2Y-0.382-0.373-0.286-0.378-0.009-2.28%19:00:35 
 Italy 3Y-0.280-0.301-0.260-0.306+0.021+6.98%19:00:01 
 Italy 4Y0.0350.0160.0680.001+0.019+118.75%19:29:02 
 Italy 5Y0.1180.0950.1320.079+0.023+24.21%18:54:08 
 Italy 6Y0.3710.3480.3860.322+0.022+6.47%18:54:11 
 Italy 7Y0.4390.4170.4770.393+0.022+5.28%18:54:49 
 Italy 8Y0.5590.5600.6040.537-0.002-0.27%21:01:00 
 Italy 9Y0.7360.7080.7530.681+0.028+3.88%18:55:06 
 Italy 10Y0.7760.7560.7930.721+0.019+2.58%18:55:06 
 Italy 15Y1.2291.2051.2591.180+0.024+1.95%18:55:06 
 Italy 20Y1.2691.2791.3251.252-0.010-0.78%21:01:00 
 Italy 30Y1.7201.6941.7451.671+0.025+1.51%18:55:07 
 Italy 50Y1.9801.9932.0041.971-0.013-0.65%18:00:09 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1M-0.469-0.445-0.469-0.469-0.024-5.39%09:13:04 
 Malta 3M-0.451-0.426-0.451-0.451-0.025-5.75%09:12:44 
 Malta 6M-0.430-0.405-0.430-0.430-0.025-6.05%09:12:29 
 Malta 1Y-0.355-0.355-0.355-0.355+0.011+0.00%10:46:23 
 Malta 3Y-0.273-0.273-0.273-0.273+0.012+0.00%10:46:34 
 Malta 5Y-0.149-0.149-0.149-0.149+0.025+0.00%10:46:06 
 Malta 10Y0.4920.4920.4920.492+0.038+0.00%10:46:28 
 Malta 20Y1.0981.1061.1061.106+-0.009+-0.77%10:46:36 
 Malta 25Y1.2441.2441.2441.244+0.038+0.00%10:46:03 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.623-0.608-0.596-0.624-0.015-2.47%12:54:06 
 Netherlands 3M-0.623-0.614-0.623-0.623-0.009-1.38%08:16:56 
 Netherlands 6M-0.613-0.597-0.596-0.607-0.016-2.68%10:34:00 
 Netherlands 2Y-0.651-0.633-0.624-0.657-0.018-2.84%21:53:00 
 Netherlands 3Y-0.676-0.672-0.649-0.690-0.004-0.60%21:53:31 
 Netherlands 4Y-0.656-0.650-0.627-0.662-0.006-0.92%18:57:20 
 Netherlands 5Y-0.586-0.593-0.567-0.613+0.007+1.18%21:53:30 
 Netherlands 6Y-0.532-0.543-0.525-0.562+0.011+2.03%21:53:31 
 Netherlands 7Y-0.459-0.472-0.445-0.487+0.013+2.75%18:55:38 
 Netherlands 8Y-0.387-0.402-0.376-0.420+0.015+3.86%18:59:31 
 Netherlands 9Y-0.310-0.331-0.307-0.348+0.021+6.34%18:55:07 
 Netherlands 10Y-0.238-0.257-0.231-0.277+0.019+7.39%18:59:31 
 Netherlands 15Y-0.124-0.138-0.110-0.158+0.015+10.51%18:59:31 
 Netherlands 20Y0.1230.1060.1320.086+0.017+16.04%18:55:07 
 Netherlands 25Y0.1220.1040.1360.084+0.018+17.31%18:59:31 
 Netherlands 30Y0.1960.1810.2090.157+0.015+8.01%18:59:31 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 3M0.2740.3130.3130.313-0.039-12.46%11:10:08 
 Norway 6M0.1810.2340.3660.194-0.053-22.65%16:16:38 
 Norway 9M0.1810.2350.2780.194-0.054-22.98%16:16:38 
 Norway 1Y0.1800.2350.2480.199-0.056-23.62%16:16:38 
 Norway 3Y0.6900.7110.7150.675-0.021-2.95%16:16:49 
 Norway 5Y0.9951.0301.0501.007-0.035-3.40%16:07:27 
 Norway 10Y1.4411.4671.4811.459-0.026-1.77%15:53:51 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight-0.100-0.100-0.100-0.1000.0000.00%02/03 
 Poland 1M-0.170-0.200-0.170-0.200+0.030+15.00%16:25:02 
 Poland 2M-0.150-0.170-0.150-0.170+0.020+11.76%16:25:02 
 Poland 1Y-0.016-0.0030.221-0.020-0.013-433.33%17:59:45 
 Poland 2Y0.0930.1540.1700.077-0.061-39.94%17:45:07 
 Poland 3Y0.3710.3900.4170.338-0.019-5.00%17:37:25 
 Poland 4Y0.5960.6200.6510.585-0.025-3.95%17:04:28 
 Poland 5Y0.8810.8990.8990.853-0.018-2.00%17:45:18 
 Poland 6Y1.0571.0931.1121.048-0.036-3.29%17:45:18 
 Poland 7Y1.2241.2561.2641.203-0.032-2.55%18:38:01 
 Poland 9Y1.4541.4801.4901.438-0.026-1.76%17:29:00 
 Poland 10Y1.5801.5901.6171.564-0.011-0.66%17:23:06 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.519-0.510-0.465-0.517-0.009-1.67%12:20:05 
 Portugal 6M-0.513-0.507-0.456-0.507-0.006-1.18%14:44:05 
 Portugal 1Y-0.498-0.494-0.405-0.497-0.004-0.81%15:09:00 
 Portugal 2Y-0.649-0.633-0.558-0.667-0.015-2.45%18:58:28 
 Portugal 3Y-0.519-0.527-0.451-0.560+0.008+1.52%20:17:00 
 Portugal 4Y-0.428-0.428-0.384-0.4540.0010.00%21:53:31 
 Portugal 5Y-0.259-0.273-0.236-0.290+0.015+5.31%21:53:31 
 Portugal 6Y-0.175-0.185-0.151-0.213+0.010+5.41%21:53:31 
 Portugal 7Y-0.020-0.041-0.001-0.061+0.021+51.22%21:53:31 
 Portugal 8Y0.0760.0660.0990.044+0.009+14.39%21:53:35 
 Portugal 9Y0.1690.1460.1840.124+0.022+15.41%21:53:30 
 Portugal 10Y0.2960.2780.3200.254+0.018+6.47%21:53:31 
 Portugal 15Y0.6640.6790.6840.654-0.015-2.28%18:00:08 
 Portugal 20Y0.7230.7090.7440.685+0.013+1.90%21:53:31 
 Portugal 30Y1.0721.0591.0951.033+0.013+1.23%21:53:31 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M1.6621.7501.6621.662-0.088-5.06%09:42:19 
 Romania 1Y1.8011.9001.8011.801-0.099-5.21%09:42:34 
 Romania 2Y1.9802.1301.9801.980-0.150-7.04%12:55:25 
 Romania 3Y2.2902.3602.3602.360-0.070-2.97%17:38:15 
 Romania 4Y2.4002.4602.4602.460-0.060-2.44%16:13:03 
 Romania 5Y2.6102.6702.6702.670-0.060-2.25%16:13:01 
 Romania 7Y2.7852.8702.8702.850-0.085-2.96%17:36:16 
 Romania 10Y3.2003.2803.2703.270-0.080-2.44%17:36:00 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight4.0606.0504.0604.060+4.060+0.00%12:32:33 
 Russia 1W4.1706.0904.1704.170+4.170+0.00%10:30:00 
 Russia 2W4.1906.0804.1904.190+4.190+0.00%10:30:00 
 Russia 1M4.2006.0504.2004.200+4.200+0.00%10:30:00 
 Russia 2M4.2106.0104.2104.210+4.210+0.00%10:30:00 
 Russia 3M4.2405.9904.2404.240+4.240+0.00%10:30:00 
 Russia 6M4.3505.9704.3504.350+4.350+0.00%10:30:00 
 Russia 1Y4.3504.8705.0404.250-0.520-10.68%17:45:06 
 Russia 2Y5.0205.1005.1105.040-0.080-1.57%17:04:27 
 Russia 3Y5.1055.1005.2405.080+0.005+0.10%18:00:00 
 Russia 5Y6.1156.1806.1606.040-0.065-1.05%17:24:51 
 Russia 7Y6.3406.4106.4806.270-0.070-1.09%17:03:17 
 Russia 10Y6.5556.6806.6706.530-0.125-1.87%17:44:38 
 Russia 15Y6.8006.9106.8906.780-0.110-1.59%17:02:40 
 Russia 20Y6.9106.9807.0206.900-0.070-1.00%16:56:00 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y1.2011.3001.2011.201-0.099-7.62%19:31:18 
 Serbia 3Y1.8201.9201.9201.820-0.100-5.21%21:30:02 
 Serbia 4Y1.9202.0202.0762.020-0.100-4.95%21:30:02 
 Serbia 5Y2.0402.1302.2322.130-0.090-4.23%21:30:02 
 Serbia 7Y2.0902.1902.3712.190-0.100-4.57%21:30:01 
 Serbia 10Y2.3502.4912.4912.450-0.141-5.66%19:31:20 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2Y-0.558-0.510-0.505-0.522-0.048-9.31%17:28:22 
 Slovakia 5Y-0.426-0.314-0.314-0.400-0.112-35.67%17:46:57 
 Slovakia 6Y-0.37-0.31-0.28-0.32-0.06-20.36%21:30:40 
 Slovakia 8Y-0.223-0.157-0.156-0.191-0.066-41.72%18:00:10 
 Slovakia 9Y-0.215-0.189-0.155-0.200-0.025-13.49%21:53:31 
 Slovakia 10Y-0.09-0.04-0.03-0.06-0.05-119.77%17:57:30 
 Slovakia 13Y0.0160.0660.0780.051-0.051-76.52%17:30:53 
 Slovakia 18Y0.4680.4650.5020.464+0.003+0.54%21:53:31 
 Slovakia 30Y0.7330.7220.7600.707+0.011+1.52%21:53:31 
 Slovakia 50Y0.8740.9000.9140.889-0.026-2.94%15:22:30 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.590-0.475-0.427-0.496-0.115-24.11%19:51:30 
 Slovenia 2Y-0.538-0.477-0.438-0.486-0.061-12.79%21:53:31 
 Slovenia 3Y-0.475-0.417-0.382-0.423-0.058-13.91%18:00:11 
 Slovenia 5Y-0.366-0.350-0.325-0.358-0.015-4.43%21:53:31 
 Slovenia 7Y-0.201-0.182-0.147-0.190-0.019-10.44%21:53:31 
 Slovenia 8Y-0.099-0.094-0.058-0.103-0.004-4.79%21:53:31 
 Slovenia 10Y0.0480.0430.0780.021+0.005+11.63%20:44:00 
 Slovenia 15Y0.4250.4280.4570.416-0.003-0.70%21:53:31 
 Slovenia 20Y0.5930.6260.6350.611-0.034-5.35%17:44:06 
 Slovenia 25Y0.7200.7340.7450.721-0.014-1.91%17:40:21 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1M-0.553-0.541-0.490-0.546-0.011-2.13%17:26:00 
 Spain 3M-0.520-0.510-0.507-0.516-0.010-1.96%17:26:00 
 Spain 6M-0.509-0.495-0.473-0.500-0.013-2.73%17:31:00 
 Spain 9M-0.500-0.494-0.488-0.497-0.006-1.21%17:11:00 
 Spain 1Y-0.490-0.483-0.477-0.488-0.006-1.35%17:12:34 
 Spain 2Y-0.501-0.508-0.496-0.532+0.007+1.48%20:41:00 
 Spain 3Y-0.388-0.375-0.359-0.396-0.013-3.47%19:09:37 
 Spain 4Y-0.328-0.322-0.289-0.335-0.006-1.86%19:09:37 
 Spain 5Y-0.228-0.217-0.186-0.227-0.011-5.07%18:44:49 
 Spain 6Y-0.025-0.0440.005-0.060+0.019+44.32%21:53:32 
 Spain 7Y0.0560.0560.0640.037-0.001-0.89%18:22:00 
 Spain 8Y0.2130.2020.2300.182+0.011+5.45%21:53:37 
 Spain 9Y0.3480.3180.3670.299+0.030+9.43%18:54:54 
 Spain 10Y0.3210.3830.4220.366-0.062-16.19%21:30:40 
 Spain 15Y0.7080.6910.7320.668+0.017+2.46%21:53:32 
 Spain 20Y0.9920.9751.0170.954+0.017+1.74%21:53:32 
 Spain 25Y1.0791.0581.0941.037+0.021+1.94%21:53:32 
 Spain 30Y1.2681.2511.2871.232+0.017+1.32%21:53:32 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.760-0.760-0.760-0.7600.0000.00%21:00:35 
 Switzerland 1W-0.770-0.850-0.770-0.910+0.080+9.41%21:00:35 
 Switzerland 1M-0.800-0.800-0.780-0.8200.0000.00%21:00:36 
 Switzerland 2M-0.800-0.850-0.780-0.900+0.050+5.88%21:00:36 
 Switzerland 3M-0.800-0.900-0.780-0.910+0.100+11.11%21:00:36 
 Switzerland 6M-0.800-0.790-0.730-0.850-0.010-1.27%21:00:36 
 Switzerland 1Y-0.740-0.700-0.680-0.750-0.040-5.71%19:54:04 
 Switzerland 2Y-0.798-0.766-0.762-0.776-0.032-4.11%17:21:00 
 Switzerland 3Y-0.742-0.720-0.717-0.726-0.022-3.06%17:45:00 
 Switzerland 4Y-0.657-0.627-0.624-0.648-0.029-4.70%17:45:00 
 Switzerland 5Y-0.602-0.578-0.565-0.590-0.024-4.15%17:45:00 
 Switzerland 6Y-0.510-0.483-0.469-0.524-0.026-5.49%17:45:00 
 Switzerland 7Y-0.692-0.450-0.434-0.667-0.242-53.78%20:25:01 
 Switzerland 8Y-0.428-0.399-0.376-0.435-0.029-7.14%17:45:00 
 Switzerland 9Y-0.354-0.330-0.310-0.358-0.024-7.27%17:45:00 
 Switzerland 10Y-0.256-0.265-0.200-0.289+0.009+3.40%18:10:00 
 Switzerland 15Y-0.111-0.090-0.068-0.113-0.021-23.33%17:45:00 
 Switzerland 20Y-0.043-0.022-0.005-0.048-0.021-93.18%17:45:00 
 Switzerland 30Y-0.066-0.049-0.028-0.056-0.017-34.69%17:45:00 
 Switzerland 50Y-0.086-0.051-0.029-0.071-0.035-68.63%17:45:00 

Turkey

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 1Y14.92514.25014.92514.925+0.675+4.74%11:52:00 
 Turkey 2Y16.23016.29016.23016.230+-0.060+-0.37%14:20:00 
 Turkey 3Y14.67514.26014.67514.675+0.415+2.91%03/03 
 Turkey 5Y14.36513.86014.36514.365+0.505+3.64%15:11:00 
 Turkey 10Y13.74513.27013.74513.745+0.475+3.58%15:17:00 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y11.33011.75011.75011.500-0.420-3.57%19:31:21 
 Ukraine 2Y12.57012.50012.55012.500+0.070+0.56%19:31:06 
 Ukraine 3Y13.09012.69012.70012.690+0.400+3.15%19:31:10 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1M0.0070.0580.0580.058-0.051-87.93%19:01:10 
 U.K. 3M-0.0250.0250.0250.022-0.050-200.00%19:01:02 
 U.K. 6M0.0180.0670.0670.067-0.050-73.88%19:01:03 
 U.K. 1Y0.0390.0020.057-0.024+0.037+1000.00%18:59:59 
 U.K. 2Y0.1170.0780.1300.050+0.039+50.00%19:00:13 
 U.K. 3Y0.1920.1650.2110.139+0.027+16.36%18:59:05 
 U.K. 4Y0.2600.2330.2730.210+0.027+11.59%18:50:36 
 U.K. 5Y0.3380.3450.3660.318-0.007-2.03%18:02:19 
 U.K. 6Y0.5010.4610.5050.436+0.040+8.68%18:59:59 
 U.K. 7Y0.5720.5330.5770.512+0.039+7.32%18:59:59 
 U.K. 8Y0.7160.6730.7190.653+0.043+6.32%18:59:59 
 U.K. 9Y0.8080.7610.8080.747+0.046+6.11%18:59:55 
 U.K. 10Y0.7760.7330.7750.713+0.043+5.80%18:59:43 
 U.K. 12Y0.9060.8620.9070.842+0.044+5.10%18:59:59 
 U.K. 15Y1.1441.0941.1421.067+0.050+4.52%18:58:45 
 U.K. 20Y1.2511.2491.2941.2300.0020.12%18:02:20 
 U.K. 25Y1.3381.2891.3371.269+0.049+3.76%18:59:59 
 U.K. 30Y1.2851.2831.3331.264+0.002+0.16%18:02:20 
 U.K. 40Y1.1961.1941.2411.178+0.002+0.13%19:00:22 
 U.K. 50Y1.1531.1061.1551.087+0.046+4.20%19:00:12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.