
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 3.465 | 3.469 | 3.539 | 3.461 | -0.004 | -0.12% | 09:48:53 | ||
Australia 2Y | 3.334 | 3.348 | 3.423 | 3.330 | -0.014 | -0.42% | 09:48:36 | ||
Australia 3Y | 3.383 | 3.396 | 3.470 | 3.370 | -0.013 | -0.38% | 09:48:28 | ||
Australia 4Y | 3.470 | 3.485 | 3.559 | 3.470 | -0.015 | -0.43% | 09:49:12 | ||
Australia 5Y | 3.602 | 3.609 | 3.678 | 3.596 | -0.007 | -0.19% | 09:49:38 | ||
Australia 6Y | 3.789 | 3.796 | 3.861 | 3.779 | -0.007 | -0.18% | 09:49:43 | ||
Australia 7Y | 3.960 | 3.967 | 4.037 | 3.950 | -0.007 | -0.18% | 09:50:01 | ||
Australia 8Y | 4.078 | 4.081 | 4.153 | 4.064 | -0.003 | -0.07% | 09:49:28 | ||
Australia 9Y | 4.228 | 4.237 | 4.281 | 4.221 | -0.009 | -0.21% | 09:49:59 | ||
Australia 10Y | 4.349 | 4.353 | 4.397 | 4.338 | -0.004 | -0.09% | 09:49:52 | ||
Australia 12Y | 4.463 | 4.467 | 4.512 | 4.452 | -0.004 | -0.09% | 09:49:25 | ||
Australia 15Y | 4.597 | 4.599 | 4.648 | 4.580 | -0.002 | -0.04% | 09:49:25 | ||
Australia 20Y | 4.929 | 4.923 | 4.967 | 4.914 | -0.039 | -0.79% | 07:04:59 | ||
Australia 30Y | 5.031 | 5.026 | 5.062 | 5.001 | -0.034 | -0.67% | 07:04:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.580 | 11.610 | 11.610 | 11.580 | -0.030 | -0.26% | 06:26:37 | ||
Bangladesh 6M | 11.550 | 11.580 | 11.580 | 11.550 | -0.030 | -0.26% | 06:26:37 | ||
Bangladesh 1Y | 11.250 | 11.280 | 11.280 | 11.250 | -0.030 | -0.27% | 06:26:37 | ||
Bangladesh 2Y | 11.600 | 11.630 | 11.630 | 11.600 | -0.030 | -0.26% | 06:26:37 | ||
Bangladesh 5Y | 11.050 | 12.430 | 11.080 | 11.050 | -1.380 | -11.10% | 06:33:52 | ||
Bangladesh 10Y | 12.350 | 12.380 | 12.380 | 12.350 | -0.030 | -0.24% | 06:26:37 | ||
Bangladesh 15Y | 12.590 | 12.620 | 12.620 | 12.590 | -0.030 | -0.24% | 06:26:37 | ||
Bangladesh 20Y | 12.490 | 12.520 | 12.520 | 12.490 | -0.030 | -0.24% | 06:26:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.356 | 1.363 | 1.360 | 1.352 | -0.007 | -0.51% | 07:57:50 | ||
China 2Y | 1.388 | 1.400 | 1.400 | 1.385 | -0.012 | -0.86% | 07:58:39 | ||
China 3Y | 1.415 | 1.415 | 1.415 | 1.410 | 0.000 | 0.00% | 07:58:34 | ||
China 5Y | 1.527 | 1.530 | 1.533 | 1.520 | -0.003 | -0.20% | 07:52:46 | ||
China 7Y | 1.599 | 1.602 | 1.604 | 1.596 | -0.003 | -0.19% | 07:58:54 | ||
China 10Y | 1.660 | 1.662 | 1.661 | 1.657 | -0.002 | -0.12% | 07:58:59 | ||
China 15Y | 1.938 | 1.908 | 1.938 | 1.913 | +0.030 | +1.57% | 06:30:00 | ||
China 20Y | 1.900 | 1.908 | 1.910 | 1.895 | -0.008 | -0.42% | 07:54:44 | ||
China 30Y | 1.868 | 1.875 | 1.872 | 1.866 | -0.007 | -0.37% | 07:58:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 0.230 | 0.183 | 0.365 | 0.230 | +0.047 | +25.68% | 08:45:57 | ||
Hong Kong 1M | 0.450 | 0.524 | 0.530 | 0.450 | -0.074 | -14.12% | 08:45:57 | ||
Hong Kong 3M | 0.981 | 1.081 | 1.081 | 0.981 | -0.100 | -9.25% | 06:21:09 | ||
Hong Kong 6M | 1.831 | 1.951 | 1.951 | 1.831 | -0.120 | -6.15% | 06:21:09 | ||
Hong Kong 9M | 1.900 | 1.960 | 1.960 | 1.900 | -0.060 | -3.06% | 06:21:08 | ||
Hong Kong 1Y | 1.949 | 2.010 | 1.980 | 1.949 | -0.061 | -3.03% | 06:21:09 | ||
Hong Kong 2Y | 2.077 | 2.128 | 2.127 | 2.077 | -0.051 | -2.40% | 06:21:08 | ||
Hong Kong 3Y | 2.182 | 2.208 | 2.188 | 2.182 | -0.026 | -1.18% | 06:21:10 | ||
Hong Kong 5Y | 2.591 | 2.617 | 2.617 | 2.591 | -0.026 | -0.99% | 06:21:08 | ||
Hong Kong 7Y | 2.953 | 2.965 | 2.965 | 2.953 | -0.012 | -0.40% | 06:21:08 | ||
Hong Kong 10Y | 3.191 | 3.201 | 3.191 | 3.191 | -0.010 | -0.31% | 06:21:09 | ||
Hong Kong 15Y | 3.303 | 3.312 | 3.312 | 3.303 | -0.009 | -0.27% | 06:21:09 | ||
Hong Kong 20Y | 3.643 | 3.645 | 3.643 | 3.643 | -0.002 | -0.05% | 06:21:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 5.360 | 5.350 | 5.360 | 5.360 | +0.010 | +0.19% | 05:08:06 | ||
India 6M | 5.458 | 5.449 | 5.458 | 5.458 | +0.009 | +0.17% | 05:08:08 | ||
India 1Y | 5.557 | 5.568 | 5.557 | 5.557 | -0.011 | -0.20% | 06:51:35 | ||
India 2Y | 5.689 | 5.696 | 5.706 | 5.689 | -0.007 | -0.12% | 09:08:04 | ||
India 3Y | 5.817 | 5.810 | 5.834 | 5.817 | +0.007 | +0.12% | 09:08:06 | ||
India 4Y | 5.972 | 5.985 | 5.998 | 5.972 | -0.013 | -0.22% | 09:48:08 | ||
India 5Y | 6.087 | 6.100 | 6.104 | 6.087 | -0.013 | -0.21% | 09:48:08 | ||
India 6Y | 6.183 | 6.192 | 6.194 | 6.183 | -0.009 | -0.15% | 09:48:06 | ||
India 7Y | 6.258 | 6.263 | 6.271 | 6.257 | -0.005 | -0.08% | 09:48:01 | ||
India 8Y | 6.375 | 6.389 | 6.395 | 6.375 | -0.014 | -0.22% | 09:48:09 | ||
India 9Y | 6.353 | 6.370 | 6.372 | 6.353 | -0.017 | -0.27% | 09:48:06 | ||
India 10Y | 6.300 | 6.313 | 6.313 | 6.300 | -0.013 | -0.21% | 09:48:07 | ||
India 11Y | 6.531 | 6.536 | 6.553 | 6.531 | -0.005 | -0.08% | 09:48:02 | ||
India 12Y | 6.597 | 6.606 | 6.623 | 6.597 | -0.009 | -0.14% | 09:48:08 | ||
India 13Y | 6.661 | 6.667 | 6.688 | 6.661 | -0.006 | -0.09% | 09:48:00 | ||
India 14Y | 6.639 | 6.651 | 6.662 | 6.639 | -0.012 | -0.18% | 09:48:07 | ||
India 15Y | 6.632 | 6.648 | 6.653 | 6.632 | -0.016 | -0.24% | 09:48:07 | ||
India 19Y | 6.816 | 6.834 | 6.826 | 6.816 | +0.000 | +0.00% | 16/07 | ||
India 24Y | 6.863 | 6.957 | 6.863 | 6.863 | -0.094 | -1.35% | 06:51:30 | ||
India 30Y | 6.978 | 6.995 | 6.992 | 6.978 | -0.017 | -0.24% | 09:48:07 | ||
India 40Y | 7.033 | 7.027 | 7.045 | 7.027 | +0.006 | +0.09% | 09:48:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.784 | 5.806 | 5.784 | 5.587 | -0.022 | -0.38% | 06:41:17 | ||
Indonesia 3M | 5.816 | 5.796 | 5.816 | 5.562 | +0.020 | +0.35% | 06:41:17 | ||
Indonesia 6M | 5.819 | 5.829 | 5.819 | 5.588 | -0.010 | -0.17% | 06:41:17 | ||
Indonesia 1Y | 5.843 | 5.854 | 5.861 | 5.843 | -0.011 | -0.19% | 07:33:53 | ||
Indonesia 3Y | 6.166 | 6.166 | 6.166 | 6.166 | 0.000 | 0.00% | 16/07 | ||
Indonesia 5Y | 6.182 | 6.150 | 6.213 | 6.148 | +0.032 | +0.52% | 09:35:11 | ||
Indonesia 10Y | 6.590 | 6.569 | 6.591 | 6.569 | +0.021 | +0.32% | 09:33:12 | ||
Indonesia 15Y | 6.892 | 6.893 | 6.893 | 6.892 | -0.001 | -0.01% | 04:11:54 | ||
Indonesia 20Y | 6.985 | 7.002 | 7.003 | 6.984 | -0.017 | -0.24% | 09:28:08 | ||
Indonesia 25Y | 7.067 | 7.065 | 7.067 | 7.067 | +0.002 | +0.03% | 04:00:19 | ||
Indonesia 30Y | 6.995 | 6.993 | 6.997 | 6.991 | +0.002 | +0.03% | 09:28:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.451 | 0.444 | 0.451 | 0.444 | +0.006 | +1.35% | 04:30:02 | ||
Japan 3M | 0.369 | 0.375 | 0.396 | 0.369 | -0.006 | -1.60% | 08:13:29 | ||
Japan 6M | 0.419 | 0.420 | 0.420 | 0.415 | -0.001 | -0.24% | 07:32:05 | ||
Japan 9M | 0.532 | 0.533 | 0.536 | 0.532 | 0.000 | 0.00% | 05:21:30 | ||
Japan 1Y | 0.619 | 0.621 | 0.628 | 0.619 | -0.002 | -0.32% | 07:41:14 | ||
Japan 2Y | 0.777 | 0.793 | 0.793 | 0.777 | -0.016 | -2.02% | 09:11:16 | ||
Japan 3Y | 0.869 | 0.872 | 0.877 | 0.862 | -0.003 | -0.34% | 07:31:13 | ||
Japan 4Y | 1.004 | 1.000 | 1.004 | 0.989 | +0.004 | +0.40% | 09:01:13 | ||
Japan 5Y | 1.083 | 1.078 | 1.084 | 1.065 | +0.005 | +0.46% | 08:51:11 | ||
Japan 6Y | 1.199 | 1.207 | 1.218 | 1.196 | -0.008 | -0.66% | 09:41:10 | ||
Japan 7Y | 1.303 | 1.301 | 1.308 | 1.284 | +0.002 | +0.15% | 09:31:08 | ||
Japan 8Y | 1.392 | 1.392 | 1.403 | 1.375 | 0.000 | 0.00% | 08:13:29 | ||
Japan 9Y | 1.509 | 1.512 | 1.526 | 1.496 | -0.003 | -0.20% | 08:13:29 | ||
Japan 10Y | 1.560 | 1.570 | 1.575 | 1.550 | -0.010 | -0.64% | 08:13:29 | ||
Japan 15Y | 2.497 | 2.501 | 2.512 | 2.480 | -0.004 | -0.16% | 09:31:11 | ||
Japan 20Y | 2.565 | 2.551 | 2.574 | 2.551 | +0.014 | +0.55% | 09:31:15 | ||
Japan 30Y | 3.082 | 3.032 | 3.098 | 3.032 | +0.050 | +1.65% | 09:31:14 | ||
Japan 40Y | 3.364 | 3.344 | 3.395 | 3.344 | +0.020 | +0.60% | 09:41:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17.404 | 17.404 | 17.582 | 17.404 | 0.000 | 0.00% | 15/07 | ||
Kazakhstan 1Y | 16.500 | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 2Y | 16.980 | 16.980 | 16.980 | 16.980 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 3Y | 16.966 | 16.966 | 16.966 | 16.966 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 4Y | 16.715 | 16.715 | 16.715 | 16.715 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 5Y | 16.635 | 16.635 | 16.635 | 16.635 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 6Y | 16.524 | 16.524 | 16.524 | 16.524 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 7Y | 16.258 | 16.258 | 16.258 | 16.258 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 8Y | 16.080 | 16.080 | 16.080 | 16.080 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 9Y | 15.819 | 15.919 | 15.819 | 15.819 | -0.100 | -0.63% | 08:45:21 | ||
Kazakhstan 10Y | 15.564 | 15.564 | 15.564 | 15.564 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 15Y | 15.321 | 15.321 | 15.321 | 15.321 | 0.000 | 0.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.080 | 0.000 | 3.080 | 3.080 | +3.080 | +100000.00% | 05:52:43 | ||
Malaysia 3M | 3.100 | 0.000 | 3.100 | 3.100 | +3.100 | +100000.00% | 05:52:42 | ||
Malaysia 7M | 3.110 | 0.000 | 3.110 | 3.110 | +3.110 | +100000.00% | 05:52:41 | ||
Malaysia 1Y | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 05:52:39 | ||
Malaysia 3Y | 3.004 | 3.004 | 3.004 | 3.003 | 0.000 | 0.00% | 08:55:31 | ||
Malaysia 5Y | 3.162 | 3.173 | 3.174 | 3.162 | -0.011 | -0.35% | 09:27:57 | ||
Malaysia 7Y | 3.363 | 3.374 | 3.369 | 3.363 | -0.011 | -0.33% | 09:27:57 | ||
Malaysia 10Y | 3.426 | 3.438 | 3.439 | 3.426 | -0.012 | -0.35% | 09:27:57 | ||
Malaysia 15Y | 3.675 | 3.677 | 3.675 | 3.672 | -0.002 | -0.05% | 09:27:57 | ||
Malaysia 20Y | 3.758 | 3.763 | 3.763 | 3.758 | -0.005 | -0.13% | 09:21:53 | ||
Malaysia 30Y | 3.958 | 3.962 | 3.958 | 3.958 | -0.004 | -0.10% | 09:09:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 3.390 | 3.390 | 3.400 | 3.380 | 0.000 | 0.00% | 06:39:59 | ||
New Zealand 2M | 3.330 | 3.330 | 3.350 | 3.320 | -0.020 | -0.60% | 06:39:59 | ||
New Zealand 3M | 3.290 | 3.290 | 3.310 | 3.290 | -0.020 | -0.60% | 06:39:59 | ||
New Zealand 4M | 3.290 | 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 06:39:59 | ||
New Zealand 5M | 3.280 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 06:39:59 | ||
New Zealand 6M | 3.260 | 3.260 | 3.270 | 3.260 | -0.010 | -0.31% | 06:39:59 | ||
New Zealand 1Y | 3.249 | 3.251 | 3.251 | 3.240 | 0.000 | 0.00% | 06:39:59 | ||
New Zealand 2Y | 3.294 | 3.296 | 3.296 | 3.255 | +0.015 | +0.46% | 06:39:59 | ||
New Zealand 5Y | 3.895 | 3.895 | 3.908 | 3.873 | -0.003 | -0.08% | 06:39:59 | ||
New Zealand 7Y | 4.108 | 4.108 | 4.115 | 4.080 | -0.007 | -0.17% | 06:39:59 | ||
New Zealand 10Y | 4.615 | 4.615 | 4.616 | 4.580 | -0.008 | -0.17% | 06:39:59 | ||
New Zealand 15Y | 4.820 | 4.810 | 4.825 | 4.790 | 0.000 | 0.00% | 06:39:59 | ||
New Zealand 20Y | 5.073 | 5.063 | 5.093 | 5.048 | -0.002 | -0.04% | 06:39:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 10.785 | 10.794 | 10.785 | 10.785 | -0.009 | -0.08% | 06:41:17 | ||
Pakistan 5Y | 11.200 | 11.201 | 11.200 | 11.200 | -0.001 | -0.01% | 06:41:17 | ||
Pakistan 10Y | 12.150 | 12.118 | 12.150 | 12.150 | +0.032 | +0.26% | 06:41:17 | ||
Pakistan 14Y | 12.395 | 12.388 | 12.395 | 12.395 | +0.007 | +0.06% | 06:41:17 | ||
Pakistan 20Y | 12.466 | 12.472 | 12.466 | 12.466 | -0.006 | -0.05% | 06:41:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 4.775 | 4.775 | 5.059 | 4.775 | 0.000 | 0.00% | 16/07 | ||
Philippines 3M | 5.454 | 5.454 | 5.454 | 5.454 | 0.000 | 0.00% | 01:23:04 | ||
Philippines 6M | 5.540 | 5.540 | 5.542 | 5.540 | 0.000 | 0.00% | 16/07 | ||
Philippines 1Y | 5.675 | 5.675 | 5.675 | 5.665 | +0.000 | +0.00% | 16/07 | ||
Philippines 2Y | 5.741 | 5.741 | 5.741 | 5.741 | 0.000 | 0.00% | 01:23:02 | ||
Philippines 3Y | 5.854 | 5.854 | 5.854 | 5.854 | 0.000 | 0.00% | 01:23:01 | ||
Philippines 4Y | 5.869 | 5.869 | 5.869 | 5.869 | 0.000 | 0.00% | 01:23:02 | ||
Philippines 5Y | 6.013 | 6.013 | 6.013 | 6.013 | 0.000 | 0.00% | 01:23:00 | ||
Philippines 7Y | 6.141 | 6.141 | 6.141 | 6.141 | 0.000 | 0.00% | 01:23:01 | ||
Philippines 10Y | 6.227 | 6.227 | 6.227 | 6.227 | 0.000 | 0.00% | 05:20:31 | ||
Philippines 20Y | 6.555 | 6.555 | 6.555 | 6.555 | 0.000 | 0.00% | 01:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 1.801 | 1.801 | 1.801 | 1.801 | 0.000 | 0.00% | 09:35:01 | ||
Singapore 3M | 1.828 | 1.842 | 1.828 | 1.828 | -0.014 | -0.76% | 09:35:00 | ||
Singapore 6M | 1.801 | 1.800 | 1.801 | 1.801 | +0.001 | +0.06% | 09:35:01 | ||
Singapore 9M | 1.760 | 1.759 | 1.760 | 1.760 | +0.001 | +0.06% | 09:35:00 | ||
Singapore 1Y | 1.780 | 1.790 | 1.780 | 1.780 | -0.010 | -0.56% | 09:35:01 | ||
Singapore 2Y | 1.723 | 1.750 | 1.747 | 1.698 | -0.027 | -1.54% | 09:41:15 | ||
Singapore 5Y | 1.809 | 1.812 | 1.820 | 1.770 | -0.003 | -0.17% | 09:41:26 | ||
Singapore 10Y | 2.145 | 2.145 | 2.155 | 2.115 | 0.000 | 0.00% | 09:36:46 | ||
Singapore 15Y | 2.246 | 2.250 | 2.256 | 2.226 | -0.004 | -0.18% | 08:46:06 | ||
Singapore 20Y | 2.225 | 2.235 | 2.265 | 2.205 | -0.010 | -0.45% | 09:41:44 | ||
Singapore 30Y | 2.263 | 2.265 | 2.273 | 2.243 | -0.002 | -0.09% | 09:41:47 | ||
Singapore 50Y | 2.371 | 2.378 | 2.381 | 2.341 | -0.007 | -0.29% | 09:41:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 2.363 | 2.370 | 2.367 | 2.362 | +0.000 | +0.00% | 15/07 | ||
South Korea 2Y | 2.428 | 2.424 | 2.428 | 2.415 | +0.004 | +0.17% | 07:25:52 | ||
South Korea 3Y | 2.464 | 2.460 | 2.464 | 2.442 | +0.004 | +0.16% | 07:29:17 | ||
South Korea 4Y | 2.609 | 2.610 | 2.609 | 2.597 | -0.001 | -0.04% | 07:07:06 | ||
South Korea 5Y | 2.651 | 2.662 | 2.652 | 2.628 | -0.011 | -0.41% | 07:29:48 | ||
South Korea 10Y | 2.898 | 2.879 | 2.900 | 2.873 | +0.019 | +0.66% | 07:29:03 | ||
South Korea 20Y | 2.877 | 2.859 | 2.877 | 2.856 | +0.018 | +0.63% | 07:16:16 | ||
South Korea 30Y | 2.750 | 2.755 | 2.771 | 2.750 | -0.005 | -0.18% | 07:28:44 | ||
South Korea 50Y | 2.610 | 2.610 | 2.615 | 2.610 | -0.010 | -0.38% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7.800 | 7.650 | 7.800 | 7.750 | +0.150 | +1.96% | 09:05:01 | ||
Sri Lanka 6M | 8.100 | 7.900 | 8.100 | 7.950 | +0.200 | +2.53% | 09:05:02 | ||
Sri Lanka 1Y | 8.000 | 8.010 | 8.000 | 8.000 | -0.010 | -0.12% | 09:03:00 | ||
Sri Lanka 2Y | 8.500 | 8.490 | 8.500 | 8.500 | +0.010 | +0.12% | 09:03:00 | ||
Sri Lanka 3Y | 8.950 | 8.921 | 8.950 | 8.950 | +0.029 | +0.33% | 09:03:00 | ||
Sri Lanka 4Y | 9.450 | 9.408 | 9.450 | 9.450 | +0.042 | +0.45% | 09:03:00 | ||
Sri Lanka 5Y | 9.700 | 9.690 | 9.700 | 9.700 | +0.010 | +0.10% | 09:03:00 | ||
Sri Lanka 6Y | 10.273 | 10.273 | 10.273 | 10.100 | 0.00 | 0.00% | 15/07 | ||
Sri Lanka 7Y | 10.500 | 10.581 | 10.500 | 10.500 | -0.081 | -0.77% | 09:03:00 | ||
Sri Lanka 8Y | 10.800 | 10.784 | 10.800 | 10.800 | +0.016 | +0.15% | 09:03:00 | ||
Sri Lanka 9Y | 10.950 | 11.213 | 10.950 | 10.950 | -0.263 | -2.35% | 09:03:00 | ||
Sri Lanka 10Y | 11.300 | 11.308 | 11.300 | 11.300 | 0.00 | 0.00% | 15/07 | ||
Sri Lanka 15Y | 10.920 | 10.920 | 10.920 | 10.920 | 0.00 | 0.00% | 15/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 16/07 | ||
Taiwan 5Y | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 | 0.00% | 07:42:12 | ||
Taiwan 10Y | 1.435 | 1.435 | 1.435 | 1.435 | 0.000 | 0.00% | 01:23:02 | ||
Taiwan 20Y | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 01:23:03 | ||
Taiwan 30Y | 1.690 | 1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
Thailand 2Y | 1.920 | 1.398 | 1.920 | 0.532 | +0.000 | +0.00% | 01/07 | ||
Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
Thailand 4Y | 1.420 | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 14/07 | ||
Thailand 5Y | 1.420 | 1.420 | 1.420 | 0.754 | +0.000 | +0.00% | 01/07 | ||
Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
Thailand 12Y | 1.740 | 1.612 | 1.740 | 1.612 | +0.000 | +0.00% | 01/07 | ||
Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
Thailand 16Y | 3.040 | 1.980 | 3.040 | 1.980 | +0.000 | +0.00% | 01/07 | ||
Thailand 20Y | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 20/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 2.414 | 2.351 | 2.414 | 2.350 | +0.063 | +2.68% | 05:10:00 | ||
Vietnam 2Y | 2.446 | 2.399 | 2.446 | 2.399 | +0.047 | +1.96% | 05:10:01 | ||
Vietnam 3Y | 2.516 | 2.475 | 2.516 | 2.475 | +0.041 | +1.66% | 05:10:01 | ||
Vietnam 5Y | 2.793 | 2.792 | 2.793 | 2.792 | +0.001 | +0.04% | 05:10:01 | ||
Vietnam 7Y | 3.116 | 3.126 | 3.126 | 3.116 | -0.010 | -0.32% | 05:10:00 | ||
Vietnam 10Y | 3.402 | 3.359 | 3.402 | 3.359 | +0.043 | +1.28% | 05:10:01 | ||
Vietnam 15Y | 3.518 | 3.492 | 3.518 | 3.518 | +0.026 | +0.74% | 05:10:00 | ||
Vietnam 20Y | 3.568 | 3.563 | 3.568 | 3.568 | +0.005 | +0.14% | 05:10:00 | ||
Vietnam 30Y | 3.653 | 3.649 | 3.653 | 3.653 | +0.004 | +0.11% | 05:10:01 |