Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Asia & Pacific Government Bonds
Australia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.465 | 3.469 | 3.539 | 3.461 | -0.004 | -0.12% | 09:48:53 | ||
| Australia 2Y | 3.334 | 3.348 | 3.423 | 3.330 | -0.014 | -0.42% | 09:48:36 | ||
| Australia 3Y | 3.383 | 3.396 | 3.470 | 3.370 | -0.013 | -0.38% | 09:48:28 | ||
| Australia 4Y | 3.470 | 3.485 | 3.559 | 3.470 | -0.015 | -0.43% | 09:49:12 | ||
| Australia 5Y | 3.602 | 3.609 | 3.678 | 3.596 | -0.007 | -0.19% | 09:49:38 | ||
| Australia 6Y | 3.789 | 3.796 | 3.861 | 3.779 | -0.007 | -0.18% | 09:49:43 | ||
| Australia 7Y | 3.960 | 3.967 | 4.037 | 3.950 | -0.007 | -0.18% | 09:50:01 | ||
| Australia 8Y | 4.078 | 4.081 | 4.153 | 4.064 | -0.003 | -0.07% | 09:49:28 | ||
| Australia 9Y | 4.228 | 4.237 | 4.281 | 4.221 | -0.009 | -0.21% | 09:49:59 | ||
| Australia 10Y | 4.349 | 4.353 | 4.397 | 4.338 | -0.004 | -0.09% | 09:49:52 | ||
| Australia 12Y | 4.463 | 4.467 | 4.512 | 4.452 | -0.004 | -0.09% | 09:49:25 | ||
| Australia 15Y | 4.597 | 4.599 | 4.648 | 4.580 | -0.002 | -0.04% | 09:49:25 | ||
| Australia 20Y | 4.929 | 4.923 | 4.967 | 4.914 | -0.039 | -0.79% | 07:04:59 | ||
| Australia 30Y | 5.031 | 5.026 | 5.062 | 5.001 | -0.034 | -0.67% | 07:04:59 |
Bangladesh
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.580 | 11.610 | 11.610 | 11.580 | -0.030 | -0.26% | 06:26:37 | ||
| Bangladesh 6M | 11.550 | 11.580 | 11.580 | 11.550 | -0.030 | -0.26% | 06:26:37 | ||
| Bangladesh 1Y | 11.250 | 11.280 | 11.280 | 11.250 | -0.030 | -0.27% | 06:26:37 | ||
| Bangladesh 2Y | 11.600 | 11.630 | 11.630 | 11.600 | -0.030 | -0.26% | 06:26:37 | ||
| Bangladesh 5Y | 11.050 | 12.430 | 11.080 | 11.050 | -1.380 | -11.10% | 06:33:52 | ||
| Bangladesh 10Y | 12.350 | 12.380 | 12.380 | 12.350 | -0.030 | -0.24% | 06:26:37 | ||
| Bangladesh 15Y | 12.590 | 12.620 | 12.620 | 12.590 | -0.030 | -0.24% | 06:26:37 | ||
| Bangladesh 20Y | 12.490 | 12.520 | 12.520 | 12.490 | -0.030 | -0.24% | 06:26:37 |
China
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.356 | 1.363 | 1.360 | 1.352 | -0.007 | -0.51% | 07:57:50 | ||
| China 2Y | 1.388 | 1.400 | 1.400 | 1.385 | -0.012 | -0.86% | 07:58:39 | ||
| China 3Y | 1.415 | 1.415 | 1.415 | 1.410 | 0.000 | 0.00% | 07:58:34 | ||
| China 5Y | 1.527 | 1.530 | 1.533 | 1.520 | -0.003 | -0.20% | 07:52:46 | ||
| China 7Y | 1.599 | 1.602 | 1.604 | 1.596 | -0.003 | -0.19% | 07:58:54 | ||
| China 10Y | 1.660 | 1.662 | 1.661 | 1.657 | -0.002 | -0.12% | 07:58:59 | ||
| China 15Y | 1.938 | 1.908 | 1.938 | 1.913 | +0.030 | +1.57% | 06:30:00 | ||
| China 20Y | 1.900 | 1.908 | 1.910 | 1.895 | -0.008 | -0.42% | 07:54:44 | ||
| China 30Y | 1.868 | 1.875 | 1.872 | 1.866 | -0.007 | -0.37% | 07:58:30 |
Hong Kong
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.230 | 0.183 | 0.365 | 0.230 | +0.047 | +25.68% | 08:45:57 | ||
| Hong Kong 1M | 0.450 | 0.524 | 0.530 | 0.450 | -0.074 | -14.12% | 08:45:57 | ||
| Hong Kong 3M | 0.981 | 1.081 | 1.081 | 0.981 | -0.100 | -9.25% | 06:21:09 | ||
| Hong Kong 6M | 1.831 | 1.951 | 1.951 | 1.831 | -0.120 | -6.15% | 06:21:09 | ||
| Hong Kong 9M | 1.900 | 1.960 | 1.960 | 1.900 | -0.060 | -3.06% | 06:21:08 | ||
| Hong Kong 1Y | 1.949 | 2.010 | 1.980 | 1.949 | -0.061 | -3.03% | 06:21:09 | ||
| Hong Kong 2Y | 2.077 | 2.128 | 2.127 | 2.077 | -0.051 | -2.40% | 06:21:08 | ||
| Hong Kong 3Y | 2.182 | 2.208 | 2.188 | 2.182 | -0.026 | -1.18% | 06:21:10 | ||
| Hong Kong 5Y | 2.591 | 2.617 | 2.617 | 2.591 | -0.026 | -0.99% | 06:21:08 | ||
| Hong Kong 7Y | 2.953 | 2.965 | 2.965 | 2.953 | -0.012 | -0.40% | 06:21:08 | ||
| Hong Kong 10Y | 3.191 | 3.201 | 3.191 | 3.191 | -0.010 | -0.31% | 06:21:09 | ||
| Hong Kong 15Y | 3.303 | 3.312 | 3.312 | 3.303 | -0.009 | -0.27% | 06:21:09 | ||
| Hong Kong 20Y | 3.643 | 3.645 | 3.643 | 3.643 | -0.002 | -0.05% | 06:21:08 |
India
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.360 | 5.350 | 5.360 | 5.360 | +0.010 | +0.19% | 05:08:06 | ||
| India 6M | 5.458 | 5.449 | 5.458 | 5.458 | +0.009 | +0.17% | 05:08:08 | ||
| India 1Y | 5.557 | 5.568 | 5.557 | 5.557 | -0.011 | -0.20% | 06:51:35 | ||
| India 2Y | 5.689 | 5.696 | 5.706 | 5.689 | -0.007 | -0.12% | 09:08:04 | ||
| India 3Y | 5.817 | 5.810 | 5.834 | 5.817 | +0.007 | +0.12% | 09:08:06 | ||
| India 4Y | 5.972 | 5.985 | 5.998 | 5.972 | -0.013 | -0.22% | 09:48:08 | ||
| India 5Y | 6.087 | 6.100 | 6.104 | 6.087 | -0.013 | -0.21% | 09:48:08 | ||
| India 6Y | 6.183 | 6.192 | 6.194 | 6.183 | -0.009 | -0.15% | 09:48:06 | ||
| India 7Y | 6.258 | 6.263 | 6.271 | 6.257 | -0.005 | -0.08% | 09:48:01 | ||
| India 8Y | 6.375 | 6.389 | 6.395 | 6.375 | -0.014 | -0.22% | 09:48:09 | ||
| India 9Y | 6.353 | 6.370 | 6.372 | 6.353 | -0.017 | -0.27% | 09:48:06 | ||
| India 10Y | 6.300 | 6.313 | 6.313 | 6.300 | -0.013 | -0.21% | 09:48:07 | ||
| India 11Y | 6.531 | 6.536 | 6.553 | 6.531 | -0.005 | -0.08% | 09:48:02 | ||
| India 12Y | 6.597 | 6.606 | 6.623 | 6.597 | -0.009 | -0.14% | 09:48:08 | ||
| India 13Y | 6.661 | 6.667 | 6.688 | 6.661 | -0.006 | -0.09% | 09:48:00 | ||
| India 14Y | 6.639 | 6.651 | 6.662 | 6.639 | -0.012 | -0.18% | 09:48:07 | ||
| India 15Y | 6.632 | 6.648 | 6.653 | 6.632 | -0.016 | -0.24% | 09:48:07 | ||
| India 19Y | 6.816 | 6.834 | 6.826 | 6.816 | +0.000 | +0.00% | 16/07 | ||
| India 24Y | 6.863 | 6.957 | 6.863 | 6.863 | -0.094 | -1.35% | 06:51:30 | ||
| India 30Y | 6.978 | 6.995 | 6.992 | 6.978 | -0.017 | -0.24% | 09:48:07 | ||
| India 40Y | 7.033 | 7.027 | 7.045 | 7.027 | +0.006 | +0.09% | 09:48:05 |
Indonesia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.784 | 5.806 | 5.784 | 5.587 | -0.022 | -0.38% | 06:41:17 | ||
| Indonesia 3M | 5.816 | 5.796 | 5.816 | 5.562 | +0.020 | +0.35% | 06:41:17 | ||
| Indonesia 6M | 5.819 | 5.829 | 5.819 | 5.588 | -0.010 | -0.17% | 06:41:17 | ||
| Indonesia 1Y | 5.843 | 5.854 | 5.861 | 5.843 | -0.011 | -0.19% | 07:33:53 | ||
| Indonesia 3Y | 6.166 | 6.166 | 6.166 | 6.166 | 0.000 | 0.00% | 16/07 | ||
| Indonesia 5Y | 6.182 | 6.150 | 6.213 | 6.148 | +0.032 | +0.52% | 09:35:11 | ||
| Indonesia 10Y | 6.590 | 6.569 | 6.591 | 6.569 | +0.021 | +0.32% | 09:33:12 | ||
| Indonesia 15Y | 6.892 | 6.893 | 6.893 | 6.892 | -0.001 | -0.01% | 04:11:54 | ||
| Indonesia 20Y | 6.985 | 7.002 | 7.003 | 6.984 | -0.017 | -0.24% | 09:28:08 | ||
| Indonesia 25Y | 7.067 | 7.065 | 7.067 | 7.067 | +0.002 | +0.03% | 04:00:19 | ||
| Indonesia 30Y | 6.995 | 6.993 | 6.997 | 6.991 | +0.002 | +0.03% | 09:28:18 |
Japan
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.451 | 0.444 | 0.451 | 0.444 | +0.006 | +1.35% | 04:30:02 | ||
| Japan 3M | 0.369 | 0.375 | 0.396 | 0.369 | -0.006 | -1.60% | 08:13:29 | ||
| Japan 6M | 0.419 | 0.420 | 0.420 | 0.415 | -0.001 | -0.24% | 07:32:05 | ||
| Japan 9M | 0.532 | 0.533 | 0.536 | 0.532 | 0.000 | 0.00% | 05:21:30 | ||
| Japan 1Y | 0.619 | 0.621 | 0.628 | 0.619 | -0.002 | -0.32% | 07:41:14 | ||
| Japan 2Y | 0.777 | 0.793 | 0.793 | 0.777 | -0.016 | -2.02% | 09:11:16 | ||
| Japan 3Y | 0.869 | 0.872 | 0.877 | 0.862 | -0.003 | -0.34% | 07:31:13 | ||
| Japan 4Y | 1.004 | 1.000 | 1.004 | 0.989 | +0.004 | +0.40% | 09:01:13 | ||
| Japan 5Y | 1.083 | 1.078 | 1.084 | 1.065 | +0.005 | +0.46% | 08:51:11 | ||
| Japan 6Y | 1.199 | 1.207 | 1.218 | 1.196 | -0.008 | -0.66% | 09:41:10 | ||
| Japan 7Y | 1.303 | 1.301 | 1.308 | 1.284 | +0.002 | +0.15% | 09:31:08 | ||
| Japan 8Y | 1.392 | 1.392 | 1.403 | 1.375 | 0.000 | 0.00% | 08:13:29 | ||
| Japan 9Y | 1.509 | 1.512 | 1.526 | 1.496 | -0.003 | -0.20% | 08:13:29 | ||
| Japan 10Y | 1.560 | 1.570 | 1.575 | 1.550 | -0.010 | -0.64% | 08:13:29 | ||
| Japan 15Y | 2.497 | 2.501 | 2.512 | 2.480 | -0.004 | -0.16% | 09:31:11 | ||
| Japan 20Y | 2.565 | 2.551 | 2.574 | 2.551 | +0.014 | +0.55% | 09:31:15 | ||
| Japan 30Y | 3.082 | 3.032 | 3.098 | 3.032 | +0.050 | +1.65% | 09:31:14 | ||
| Japan 40Y | 3.364 | 3.344 | 3.395 | 3.344 | +0.020 | +0.60% | 09:41:15 |
Kazakhstan
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17.404 | 17.404 | 17.582 | 17.404 | 0.000 | 0.00% | 15/07 | ||
| Kazakhstan 1Y | 16.500 | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 2Y | 16.980 | 16.980 | 16.980 | 16.980 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 3Y | 16.966 | 16.966 | 16.966 | 16.966 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 4Y | 16.715 | 16.715 | 16.715 | 16.715 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 5Y | 16.635 | 16.635 | 16.635 | 16.635 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 6Y | 16.524 | 16.524 | 16.524 | 16.524 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 7Y | 16.258 | 16.258 | 16.258 | 16.258 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 8Y | 16.080 | 16.080 | 16.080 | 16.080 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 9Y | 15.819 | 15.919 | 15.819 | 15.819 | -0.100 | -0.63% | 08:45:21 | ||
| Kazakhstan 10Y | 15.564 | 15.564 | 15.564 | 15.564 | 0.000 | 0.00% | 16/07 | ||
| Kazakhstan 15Y | 15.321 | 15.321 | 15.321 | 15.321 | 0.000 | 0.00% | 16/07 |
Malaysia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.080 | 0.000 | 3.080 | 3.080 | +3.080 | +100000.00% | 05:52:43 | ||
| Malaysia 3M | 3.100 | 0.000 | 3.100 | 3.100 | +3.100 | +100000.00% | 05:52:42 | ||
| Malaysia 7M | 3.110 | 0.000 | 3.110 | 3.110 | +3.110 | +100000.00% | 05:52:41 | ||
| Malaysia 1Y | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 05:52:39 | ||
| Malaysia 3Y | 3.004 | 3.004 | 3.004 | 3.003 | 0.000 | 0.00% | 08:55:31 | ||
| Malaysia 5Y | 3.162 | 3.173 | 3.174 | 3.162 | -0.011 | -0.35% | 09:27:57 | ||
| Malaysia 7Y | 3.363 | 3.374 | 3.369 | 3.363 | -0.011 | -0.33% | 09:27:57 | ||
| Malaysia 10Y | 3.426 | 3.438 | 3.439 | 3.426 | -0.012 | -0.35% | 09:27:57 | ||
| Malaysia 15Y | 3.675 | 3.677 | 3.675 | 3.672 | -0.002 | -0.05% | 09:27:57 | ||
| Malaysia 20Y | 3.758 | 3.763 | 3.763 | 3.758 | -0.005 | -0.13% | 09:21:53 | ||
| Malaysia 30Y | 3.958 | 3.962 | 3.958 | 3.958 | -0.004 | -0.10% | 09:09:03 |
New Zealand
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.390 | 3.390 | 3.400 | 3.380 | 0.000 | 0.00% | 06:39:59 | ||
| New Zealand 2M | 3.330 | 3.330 | 3.350 | 3.320 | -0.020 | -0.60% | 06:39:59 | ||
| New Zealand 3M | 3.290 | 3.290 | 3.310 | 3.290 | -0.020 | -0.60% | 06:39:59 | ||
| New Zealand 4M | 3.290 | 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 06:39:59 | ||
| New Zealand 5M | 3.280 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 06:39:59 | ||
| New Zealand 6M | 3.260 | 3.260 | 3.270 | 3.260 | -0.010 | -0.31% | 06:39:59 | ||
| New Zealand 1Y | 3.249 | 3.251 | 3.251 | 3.240 | 0.000 | 0.00% | 06:39:59 | ||
| New Zealand 2Y | 3.294 | 3.296 | 3.296 | 3.255 | +0.015 | +0.46% | 06:39:59 | ||
| New Zealand 5Y | 3.895 | 3.895 | 3.908 | 3.873 | -0.003 | -0.08% | 06:39:59 | ||
| New Zealand 7Y | 4.108 | 4.108 | 4.115 | 4.080 | -0.007 | -0.17% | 06:39:59 | ||
| New Zealand 10Y | 4.615 | 4.615 | 4.616 | 4.580 | -0.008 | -0.17% | 06:39:59 | ||
| New Zealand 15Y | 4.820 | 4.810 | 4.825 | 4.790 | 0.000 | 0.00% | 06:39:59 | ||
| New Zealand 20Y | 5.073 | 5.063 | 5.093 | 5.048 | -0.002 | -0.04% | 06:39:59 |
Pakistan
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 10.785 | 10.794 | 10.785 | 10.785 | -0.009 | -0.08% | 06:41:17 | ||
| Pakistan 5Y | 11.200 | 11.201 | 11.200 | 11.200 | -0.001 | -0.01% | 06:41:17 | ||
| Pakistan 10Y | 12.150 | 12.118 | 12.150 | 12.150 | +0.032 | +0.26% | 06:41:17 | ||
| Pakistan 14Y | 12.395 | 12.388 | 12.395 | 12.395 | +0.007 | +0.06% | 06:41:17 | ||
| Pakistan 20Y | 12.466 | 12.472 | 12.466 | 12.466 | -0.006 | -0.05% | 06:41:17 |
Philippines
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.775 | 4.775 | 5.059 | 4.775 | 0.000 | 0.00% | 16/07 | ||
| Philippines 3M | 5.454 | 5.454 | 5.454 | 5.454 | 0.000 | 0.00% | 01:23:04 | ||
| Philippines 6M | 5.540 | 5.540 | 5.542 | 5.540 | 0.000 | 0.00% | 16/07 | ||
| Philippines 1Y | 5.675 | 5.675 | 5.675 | 5.665 | +0.000 | +0.00% | 16/07 | ||
| Philippines 2Y | 5.741 | 5.741 | 5.741 | 5.741 | 0.000 | 0.00% | 01:23:02 | ||
| Philippines 3Y | 5.854 | 5.854 | 5.854 | 5.854 | 0.000 | 0.00% | 01:23:01 | ||
| Philippines 4Y | 5.869 | 5.869 | 5.869 | 5.869 | 0.000 | 0.00% | 01:23:02 | ||
| Philippines 5Y | 6.013 | 6.013 | 6.013 | 6.013 | 0.000 | 0.00% | 01:23:00 | ||
| Philippines 7Y | 6.141 | 6.141 | 6.141 | 6.141 | 0.000 | 0.00% | 01:23:01 | ||
| Philippines 10Y | 6.227 | 6.227 | 6.227 | 6.227 | 0.000 | 0.00% | 05:20:31 | ||
| Philippines 20Y | 6.555 | 6.555 | 6.555 | 6.555 | 0.000 | 0.00% | 01:23:03 |
Singapore
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.801 | 1.801 | 1.801 | 1.801 | 0.000 | 0.00% | 09:35:01 | ||
| Singapore 3M | 1.828 | 1.842 | 1.828 | 1.828 | -0.014 | -0.76% | 09:35:00 | ||
| Singapore 6M | 1.801 | 1.800 | 1.801 | 1.801 | +0.001 | +0.06% | 09:35:01 | ||
| Singapore 9M | 1.760 | 1.759 | 1.760 | 1.760 | +0.001 | +0.06% | 09:35:00 | ||
| Singapore 1Y | 1.780 | 1.790 | 1.780 | 1.780 | -0.010 | -0.56% | 09:35:01 | ||
| Singapore 2Y | 1.723 | 1.750 | 1.747 | 1.698 | -0.027 | -1.54% | 09:41:15 | ||
| Singapore 5Y | 1.809 | 1.812 | 1.820 | 1.770 | -0.003 | -0.17% | 09:41:26 | ||
| Singapore 10Y | 2.145 | 2.145 | 2.155 | 2.115 | 0.000 | 0.00% | 09:36:46 | ||
| Singapore 15Y | 2.246 | 2.250 | 2.256 | 2.226 | -0.004 | -0.18% | 08:46:06 | ||
| Singapore 20Y | 2.225 | 2.235 | 2.265 | 2.205 | -0.010 | -0.45% | 09:41:44 | ||
| Singapore 30Y | 2.263 | 2.265 | 2.273 | 2.243 | -0.002 | -0.09% | 09:41:47 | ||
| Singapore 50Y | 2.371 | 2.378 | 2.381 | 2.341 | -0.007 | -0.29% | 09:41:49 |
South Korea
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.363 | 2.370 | 2.367 | 2.362 | +0.000 | +0.00% | 15/07 | ||
| South Korea 2Y | 2.428 | 2.424 | 2.428 | 2.415 | +0.004 | +0.17% | 07:25:52 | ||
| South Korea 3Y | 2.464 | 2.460 | 2.464 | 2.442 | +0.004 | +0.16% | 07:29:17 | ||
| South Korea 4Y | 2.609 | 2.610 | 2.609 | 2.597 | -0.001 | -0.04% | 07:07:06 | ||
| South Korea 5Y | 2.651 | 2.662 | 2.652 | 2.628 | -0.011 | -0.41% | 07:29:48 | ||
| South Korea 10Y | 2.898 | 2.879 | 2.900 | 2.873 | +0.019 | +0.66% | 07:29:03 | ||
| South Korea 20Y | 2.877 | 2.859 | 2.877 | 2.856 | +0.018 | +0.63% | 07:16:16 | ||
| South Korea 30Y | 2.750 | 2.755 | 2.771 | 2.750 | -0.005 | -0.18% | 07:28:44 | ||
| South Korea 50Y | 2.610 | 2.610 | 2.615 | 2.610 | -0.010 | -0.38% | 16/07 |
Sri Lanka
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7.800 | 7.650 | 7.800 | 7.750 | +0.150 | +1.96% | 09:05:01 | ||
| Sri Lanka 6M | 8.100 | 7.900 | 8.100 | 7.950 | +0.200 | +2.53% | 09:05:02 | ||
| Sri Lanka 1Y | 8.000 | 8.010 | 8.000 | 8.000 | -0.010 | -0.12% | 09:03:00 | ||
| Sri Lanka 2Y | 8.500 | 8.490 | 8.500 | 8.500 | +0.010 | +0.12% | 09:03:00 | ||
| Sri Lanka 3Y | 8.950 | 8.921 | 8.950 | 8.950 | +0.029 | +0.33% | 09:03:00 | ||
| Sri Lanka 4Y | 9.450 | 9.408 | 9.450 | 9.450 | +0.042 | +0.45% | 09:03:00 | ||
| Sri Lanka 5Y | 9.700 | 9.690 | 9.700 | 9.700 | +0.010 | +0.10% | 09:03:00 | ||
| Sri Lanka 6Y | 10.273 | 10.273 | 10.273 | 10.100 | 0.00 | 0.00% | 15/07 | ||
| Sri Lanka 7Y | 10.500 | 10.581 | 10.500 | 10.500 | -0.081 | -0.77% | 09:03:00 | ||
| Sri Lanka 8Y | 10.800 | 10.784 | 10.800 | 10.800 | +0.016 | +0.15% | 09:03:00 | ||
| Sri Lanka 9Y | 10.950 | 11.213 | 10.950 | 10.950 | -0.263 | -2.35% | 09:03:00 | ||
| Sri Lanka 10Y | 11.300 | 11.308 | 11.300 | 11.300 | 0.00 | 0.00% | 15/07 | ||
| Sri Lanka 15Y | 10.920 | 10.920 | 10.920 | 10.920 | 0.00 | 0.00% | 15/07 |
Taiwan
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 16/07 | ||
| Taiwan 5Y | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 | 0.00% | 07:42:12 | ||
| Taiwan 10Y | 1.435 | 1.435 | 1.435 | 1.435 | 0.000 | 0.00% | 01:23:02 | ||
| Taiwan 20Y | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 01:23:03 | ||
| Taiwan 30Y | 1.690 | 1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 16/07 |
Thailand
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
| Thailand 2Y | 1.920 | 1.398 | 1.920 | 0.532 | +0.000 | +0.00% | 01/07 | ||
| Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
| Thailand 4Y | 1.420 | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 14/07 | ||
| Thailand 5Y | 1.420 | 1.420 | 1.420 | 0.754 | +0.000 | +0.00% | 01/07 | ||
| Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
| Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
| Thailand 12Y | 1.740 | 1.612 | 1.740 | 1.612 | +0.000 | +0.00% | 01/07 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
| Thailand 16Y | 3.040 | 1.980 | 3.040 | 1.980 | +0.000 | +0.00% | 01/07 | ||
| Thailand 20Y | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 20/06 |
Vietnam
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.414 | 2.351 | 2.414 | 2.350 | +0.063 | +2.68% | 05:10:00 | ||
| Vietnam 2Y | 2.446 | 2.399 | 2.446 | 2.399 | +0.047 | +1.96% | 05:10:01 | ||
| Vietnam 3Y | 2.516 | 2.475 | 2.516 | 2.475 | +0.041 | +1.66% | 05:10:01 | ||
| Vietnam 5Y | 2.793 | 2.792 | 2.793 | 2.792 | +0.001 | +0.04% | 05:10:01 | ||
| Vietnam 7Y | 3.116 | 3.126 | 3.126 | 3.116 | -0.010 | -0.32% | 05:10:00 | ||
| Vietnam 10Y | 3.402 | 3.359 | 3.402 | 3.359 | +0.043 | +1.28% | 05:10:01 | ||
| Vietnam 15Y | 3.518 | 3.492 | 3.518 | 3.518 | +0.026 | +0.74% | 05:10:00 | ||
| Vietnam 20Y | 3.568 | 3.563 | 3.568 | 3.568 | +0.005 | +0.14% | 05:10:00 | ||
| Vietnam 30Y | 3.653 | 3.649 | 3.653 | 3.653 | +0.004 | +0.11% | 05:10:01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.