
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 14.739 | 14.739 | 14.748 | 14.729 | +0.021 | +0.14% | 30/05 | ||
Brazil 6M | 14.675 | 14.675 | 14.700 | 14.665 | +0.018 | +0.12% | 30/05 | ||
Brazil 9M | 14.735 | 14.735 | 14.735 | 14.735 | +0.039 | +0.27% | 30/05 | ||
Brazil 1Y | 14.670 | 14.670 | 14.670 | 14.655 | +0.035 | +0.24% | 30/05 | ||
Brazil 2Y | 14.015 | 14.015 | 14.015 | 13.970 | +0.211 | +1.53% | 30/05 | ||
Brazil 3Y | 13.540 | 13.540 | 13.595 | 13.530 | +0.101 | +0.75% | 30/05 | ||
Brazil 5Y | 13.738 | 13.738 | 13.825 | 13.738 | +0.042 | +0.31% | 30/05 | ||
Brazil 8Y | 13.910 | 13.910 | 13.910 | 13.910 | -0.019 | -0.14% | 30/05 | ||
Brazil 10Y | 13.993 | 13.993 | 14.050 | 13.993 | 0.000 | 0.00% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2.644 | 2.694 | 2.700 | 2.694 | -0.041 | -1.53% | 30/05 | ||
Canada 2M | 2.658 | 2.670 | 2.675 | 2.656 | +0.003 | +0.11% | 30/05 | ||
Canada 3M | 2.653 | 2.660 | 2.662 | 2.655 | +0.002 | +0.08% | 30/05 | ||
Canada 6M | 2.620 | 2.625 | 2.647 | 2.620 | +0.005 | +0.19% | 30/05 | ||
Canada 1Y | 2.593 | 2.600 | 2.625 | 2.590 | +0.007 | +0.27% | 30/05 | ||
Canada 2Y | 2.587 | 2.590 | 2.633 | 2.584 | -0.013 | -0.50% | 30/05 | ||
Canada 3Y | 2.640 | 2.643 | 2.688 | 2.638 | -0.015 | -0.56% | 30/05 | ||
Canada 4Y | 2.727 | 2.729 | 2.771 | 2.721 | -0.010 | -0.37% | 30/05 | ||
Canada 5Y | 2.804 | 2.806 | 2.850 | 2.798 | -0.012 | -0.43% | 30/05 | ||
Canada 7Y | 3.034 | 3.037 | 3.074 | 3.029 | -0.010 | -0.33% | 30/05 | ||
Canada 10Y | 3.198 | 3.200 | 3.234 | 3.193 | -0.006 | -0.19% | 30/05 | ||
Canada 20Y | 3.414 | 3.417 | 3.464 | 3.409 | -0.021 | -0.61% | 30/05 | ||
Canada 30Y | 3.475 | 3.479 | 3.526 | 3.471 | -0.020 | -0.57% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.500 | 4.500 | 4.510 | 4.500 | -0.010 | -0.22% | 30/05 | ||
Chile 2Y | 5.270 | 5.270 | 5.320 | 5.270 | -0.050 | -0.94% | 30/05 | ||
Chile 4Y | 5.270 | 5.270 | 5.280 | 5.270 | -0.030 | -0.57% | 30/05 | ||
Chile 4Y | 2.385 | 2.385 | 2.390 | 2.385 | 0.000 | 0.00% | 30/05 | ||
Chile 5Y | 5.430 | 5.430 | 5.480 | 5.430 | -0.050 | -0.91% | 30/05 | ||
Chile 8Y | 5.820 | 5.820 | 5.835 | 5.820 | -0.020 | -0.34% | 30/05 | ||
Chile 10Y | 5.760 | 5.760 | 5.760 | 5.760 | 0.000 | 0.00% | 30/05 | ||
Chile 20Y | 5.860 | 5.865 | 5.875 | 5.865 | -0.020 | -0.34% | 30/05 | ||
Chile 30Y | 5.870 | 5.870 | 5.870 | 5.870 | -0.030 | -0.51% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9.500 | 9.500 | 9.522 | 9.480 | -0.011 | -0.12% | 30/05 | ||
Colombia 4Y | 10.930 | 10.930 | 11.013 | 10.920 | -0.023 | -0.21% | 30/05 | ||
Colombia 5Y | 11.220 | 11.220 | 11.300 | 11.200 | -0.030 | -0.27% | 30/05 | ||
Colombia 10Y | 12.390 | 12.390 | 12.454 | 12.363 | -0.007 | -0.06% | 30/05 | ||
Colombia 15Y | 12.871 | 12.871 | 12.871 | 12.850 | +0.029 | +0.23% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 8.460 | 8.470 | 8.470 | 8.470 | +0.140 | +1.68% | 30/05 | ||
Mexico 3M | 8.140 | 8.150 | 8.150 | 8.150 | -0.060 | -0.73% | 30/05 | ||
Mexico 6M | 8.110 | 8.120 | 8.120 | 8.120 | -0.010 | -0.12% | 30/05 | ||
Mexico 9M | 8.190 | 8.200 | 8.200 | 8.200 | -0.050 | -0.61% | 30/05 | ||
Mexico 1Y | 8.280 | 8.290 | 8.290 | 8.290 | -0.010 | -0.12% | 30/05 | ||
Mexico 3Y | 8.140 | 8.144 | 8.217 | 8.144 | 0.000 | 0.00% | 30/05 | ||
Mexico 5Y | 8.680 | 8.684 | 8.763 | 8.684 | -0.033 | -0.38% | 30/05 | ||
Mexico 7Y | 8.910 | 8.914 | 8.990 | 8.914 | -0.026 | -0.29% | 30/05 | ||
Mexico 10Y | 9.320 | 9.324 | 9.385 | 9.324 | +0.012 | +0.13% | 30/05 | ||
Mexico 15Y | 9.720 | 9.724 | 9.780 | 9.724 | -0.024 | -0.25% | 30/05 | ||
Mexico 20Y | 10.000 | 10.004 | 10.057 | 10.004 | +0.040 | +0.40% | 30/05 | ||
Mexico 30Y | 9.960 | 10.010 | 10.100 | 10.010 | -0.020 | -0.20% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3.936 | 3.925 | 3.936 | 3.936 | +0.011 | +0.28% | 30/05 | ||
Peru 5Y | 3.980 | 4.000 | 3.980 | 3.980 | -0.020 | -0.50% | 30/05 | ||
Peru 10Y | 6.495 | 6.443 | 6.495 | 6.495 | +0.052 | +0.81% | 30/05 | ||
Peru 15Y | 7.026 | 6.977 | 7.026 | 7.026 | +0.049 | +0.70% | 30/05 | ||
Peru 20Y | 7.025 | 7.025 | 7.025 | 7.025 | 0.000 | 0.00% | 30/05 | ||
Peru 30Y | 6.938 | 6.935 | 6.938 | 6.938 | +0.003 | +0.04% | 30/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.286 | 4.290 | 4.399 | 4.288 | +0.007 | +0.16% | 30/05 | ||
U.S. 2M | 4.313 | 4.317 | 4.333 | 4.313 | +0.010 | +0.23% | 30/05 | ||
U.S. 3M | 4.338 | 4.351 | 4.418 | 4.341 | -0.005 | -0.12% | 30/05 | ||
U.S. 4M | 4.339 | 4.344 | 4.370 | 4.339 | +0.008 | +0.18% | 30/05 | ||
U.S. 6M | 4.315 | 4.320 | 4.381 | 4.315 | +0.001 | +0.02% | 30/05 | ||
U.S. 1Y | 4.109 | 4.117 | 4.182 | 4.109 | -0.022 | -0.53% | 30/05 | ||
U.S. 2Y | 3.898 | 3.914 | 3.951 | 3.893 | -0.040 | -1.02% | 30/05 | ||
U.S. 3Y | 3.858 | 3.878 | 3.915 | 3.853 | -0.045 | -1.15% | 30/05 | ||
U.S. 5Y | 3.959 | 3.979 | 4.014 | 3.953 | -0.040 | -1.00% | 30/05 | ||
U.S. 7Y | 4.170 | 4.190 | 4.217 | 4.163 | -0.031 | -0.74% | 30/05 | ||
U.S. 10Y | 4.397 | 4.415 | 4.442 | 4.387 | -0.027 | -0.61% | 30/05 | ||
U.S. 20Y | 4.928 | 4.943 | 4.961 | 4.913 | -0.013 | -0.26% | 30/05 | ||
U.S. 30Y | 4.923 | 4.932 | 4.951 | 4.902 | -0.001 | -0.02% | 30/05 |