Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.743 | 10.321 | 10.321 | 10.321 | +0.000 | +0.00% | 24/04 | ||
Brazil 6M | 10.483 | 10.317 | 10.317 | 10.317 | +0.000 | +0.00% | 24/04 | ||
Brazil 9M | 10.316 | 10.154 | 10.154 | 10.154 | +0.000 | +0.00% | 24/04 | ||
Brazil 1Y | 10.314 | 10.304 | 10.304 | 10.304 | +0.000 | +0.00% | 24/04 | ||
Brazil 2Y | 10.155 | 10.735 | 10.735 | 10.735 | 0.000 | 0.00% | 24/04 | ||
Brazil 3Y | 10.697 | 10.796 | 10.796 | 10.796 | 0.000 | 0.00% | 24/04 | ||
Brazil 5Y | 11.147 | 11.266 | 11.266 | 11.266 | 0.000 | 0.00% | 24/04 | ||
Brazil 8Y | 11.391 | 11.514 | 11.514 | 11.514 | 0.000 | 0.00% | 24/04 | ||
Brazil 10Y | 11.428 | 11.524 | 11.524 | 11.524 | 0.000 | 0.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.056 | 4.940 | 4.940 | 4.940 | +0.000 | +0.00% | 13:08:00 | ||
Canada 2M | 5.038 | 4.940 | 4.940 | 4.940 | +0.000 | +0.00% | 13:08:58 | ||
Canada 3M | 5.022 | 4.940 | 4.940 | 4.940 | +0.000 | +0.00% | 13:08:58 | ||
Canada 6M | 4.925 | 4.890 | 4.880 | 4.880 | +0.000 | +0.00% | 13:08:58 | ||
Canada 1Y | 4.775 | 4.760 | 4.790 | 4.750 | +0.000 | +0.00% | 13:54:13 | ||
Canada 2Y | 4.385 | 4.283 | 4.365 | 4.274 | +0.102 | +2.38% | 15:02:21 | ||
Canada 3Y | 4.268 | 4.173 | 4.238 | 4.163 | +0.095 | +2.28% | 15:02:21 | ||
Canada 4Y | 4.057 | 3.958 | 4.046 | 3.949 | +0.100 | +2.51% | 15:02:49 | ||
Canada 5Y | 3.930 | 3.829 | 3.912 | 3.820 | +0.101 | +2.64% | 15:02:49 | ||
Canada 7Y | 3.836 | 3.745 | 3.826 | 3.736 | +0.090 | +2.42% | 15:02:49 | ||
Canada 10Y | 3.905 | 3.806 | 3.891 | 3.793 | +0.099 | +2.59% | 15:02:55 | ||
Canada 20Y | 3.868 | 3.774 | 3.851 | 3.769 | +0.094 | +2.49% | 15:02:59 | ||
Canada 30Y | 3.786 | 3.698 | 3.771 | 3.693 | +0.087 | +2.37% | 15:02:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 24/04 | ||
Chile 2Y | 5.750 | 5.750 | 5.750 | 5.750 | +0.000 | +0.00% | 24/04 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 24/04 | ||
Chile 4Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.000 | +0.00% | 24/04 | ||
Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 24/04 | ||
Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 24/04 | ||
Chile 10Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.000 | +0.00% | 24/04 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 24/04 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.100 | 10.100 | 10.149 | 10.050 | +0.157 | +0.00% | 12:46:27 | ||
Colombia 5Y | 10.100 | 10.100 | 10.150 | 10.018 | +0.141 | +0.00% | 12:46:27 | ||
Colombia 10Y | 10.577 | 10.577 | 10.632 | 10.577 | +0.096 | +0.00% | 12:46:27 | ||
Colombia 15Y | 10.925 | 10.925 | 11.050 | 10.906 | +0.095 | +0.00% | 12:46:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.661 | 11.050 | 11.050 | 11.050 | +0.000 | +0.00% | 24/04 | ||
Mexico 3M | 11.686 | 11.180 | 11.180 | 11.180 | +0.000 | +0.00% | 24/04 | ||
Mexico 6M | 11.613 | 11.270 | 11.270 | 11.270 | +0.000 | +0.00% | 24/04 | ||
Mexico 9M | 11.530 | 11.310 | 11.530 | 11.530 | +0.220 | +1.95% | 24/04 | ||
Mexico 1Y | 11.381 | 11.360 | 11.360 | 11.360 | +0.000 | +0.00% | 24/04 | ||
Mexico 3Y | 10.639 | 10.244 | 10.287 | 10.244 | +0.000 | +0.00% | 03:40:08 | ||
Mexico 5Y | 10.396 | 10.004 | 10.027 | 10.004 | +0.000 | +0.00% | 03:40:08 | ||
Mexico 7Y | 10.372 | 9.984 | 10.017 | 9.984 | +0.000 | +0.00% | 03:40:09 | ||
Mexico 10Y | 10.316 | 9.950 | 9.970 | 9.933 | +0.000 | +0.00% | 03:40:10 | ||
Mexico 15Y | 10.348 | 10.050 | 10.050 | 9.972 | +0.000 | +0.00% | 03:40:09 | ||
Mexico 20Y | 10.398 | 10.004 | 10.045 | 10.004 | +0.000 | +0.00% | 03:40:09 | ||
Mexico 30Y | 10.358 | 9.964 | 10.000 | 9.964 | +0.000 | +0.00% | 03:40:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.159 | 5.159 | 5.159 | 5.159 | +0.000 | +0.00% | 00:24:04 | ||
Peru 5Y | 5.900 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 00:24:04 | ||
Peru 10Y | 7.340 | 7.340 | 7.340 | 7.340 | +0.000 | +0.00% | 00:24:04 | ||
Peru 15Y | 7.470 | 7.480 | 7.470 | 7.470 | -0.010 | -0.13% | 01:12:52 | ||
Peru 20Y | 7.457 | 7.457 | 7.457 | 7.457 | +0.000 | +0.00% | 00:24:04 | ||
Peru 30Y | 7.447 | 7.447 | 7.447 | 7.447 | 0.000 | 0.00% | 00:24:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.388 | 5.374 | 5.480 | 5.385 | +0.014 | +0.26% | 14:43:31 | ||
U.S. 2M | 5.393 | 5.394 | 5.509 | 5.406 | 0.000 | 0.00% | 24/04 | ||
U.S. 3M | 5.427 | 5.405 | 5.516 | 5.416 | +0.022 | +0.40% | 14:57:57 | ||
U.S. 4M | 5.410 | 5.406 | 5.436 | 5.405 | +0.000 | +0.00% | 24/04 | ||
U.S. 6M | 5.398 | 5.380 | 5.403 | 5.368 | +0.018 | +0.33% | 14:58:34 | ||
U.S. 1Y | 5.219 | 5.170 | 5.233 | 5.159 | +0.049 | +0.95% | 14:47:04 | ||
U.S. 2Y | 5.016 | 4.937 | 5.027 | 4.896 | +0.079 | +1.60% | 14:59:58 | ||
U.S. 3Y | 4.882 | 4.796 | 4.891 | 4.750 | +0.086 | +1.80% | 14:59:55 | ||
U.S. 5Y | 4.746 | 4.659 | 4.753 | 4.618 | +0.087 | +1.86% | 14:59:58 | ||
U.S. 7Y | 4.753 | 4.668 | 4.761 | 4.634 | +0.085 | +1.81% | 14:59:51 | ||
U.S. 10Y | 4.733 | 4.655 | 4.745 | 4.616 | +0.078 | +1.68% | 15:02:00 | ||
U.S. 20Y | 4.965 | 4.901 | 4.972 | 4.879 | +0.064 | +1.31% | 15:00:00 | ||
U.S. 30Y | 4.841 | 4.784 | 4.846 | 4.761 | +0.057 | +1.19% | 14:59:48 |