
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Argentina 1Y | 38.69 | 38.69 | 38.69 | 38.69 | +0.00 | +0.00% | 26/02 | ||
Argentina 4Y | 40.27 | 40.27 | 40.27 | 40.27 | +0.00 | +0.00% | 26/02 | ||
Argentina 7Y | 43.146 | 43.146 | 43.146 | 43.146 | +0.000 | +0.00% | 26/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 2.243 | 2.202 | 2.225 | 2.225 | +0.041 | +1.84% | 12:58:27 | ||
Brazil 6M | 2.704 | 2.670 | 2.685 | 2.685 | +0.034 | +1.27% | 12:58:27 | ||
Brazil 9M | 3.796 | 3.730 | 3.790 | 3.790 | +0.066 | +1.77% | 12:58:28 | ||
Brazil 1Y | 4.391 | 4.310 | 4.405 | 4.405 | +0.081 | +1.88% | 12:58:28 | ||
Brazil 2Y | 6.229 | 6.410 | 6.530 | 6.530 | -0.181 | -2.82% | 12:58:28 | ||
Brazil 3Y | 6.477 | 6.915 | 6.915 | 6.915 | 0.000 | 0.00% | 26/02 | ||
Brazil 5Y | 7.253 | 7.050 | 7.290 | 7.290 | +0.000 | +0.00% | 26/02 | ||
Brazil 8Y | 8.202 | 8.250 | 8.235 | 8.235 | -0.048 | -0.58% | 12:58:27 | ||
Brazil 10Y | 8.153 | 8.190 | 8.190 | 8.190 | +0.000 | +0.00% | 26/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 0.128 | 0.130 | 0.130 | 0.095 | -0.002 | -1.54% | 17:55:01 | ||
Canada 2M | 0.125 | 0.115 | 0.130 | 0.115 | +0.010 | +8.70% | 17:25:02 | ||
Canada 3M | 0.122 | 0.130 | 0.135 | 0.120 | -0.009 | -6.54% | 18:00:02 | ||
Canada 6M | 0.152 | 0.180 | 0.190 | 0.108 | -0.029 | -15.83% | 17:35:02 | ||
Canada 1Y | 0.191 | 0.170 | 0.230 | 0.150 | +0.021 | +12.06% | 18:00:02 | ||
Canada 2Y | 0.256 | 0.304 | 0.315 | 0.242 | -0.049 | -15.95% | 17:58:30 | ||
Canada 3Y | 0.347 | 0.413 | 0.420 | 0.335 | -0.067 | -16.10% | 17:58:35 | ||
Canada 4Y | 0.521 | 0.605 | 0.627 | 0.514 | -0.084 | -13.88% | 18:00:44 | ||
Canada 5Y | 0.831 | 0.880 | 0.903 | 0.816 | -0.050 | -5.62% | 18:03:18 | ||
Canada 7Y | 0.887 | 0.945 | 0.975 | 0.873 | -0.058 | -6.14% | 18:00:44 | ||
Canada 10Y | 1.362 | 1.357 | 1.409 | 1.325 | +0.004 | +0.33% | 18:03:15 | ||
Canada 20Y | 1.584 | 1.559 | 1.619 | 1.544 | +0.025 | +1.57% | 18:03:01 | ||
Canada 30Y | 1.789 | 1.761 | 1.804 | 1.743 | +0.028 | +1.56% | 18:02:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 0.270 | 0.300 | 0.270 | 0.270 | 0.000 | 0.00% | 26/02 | ||
Chile 2Y | 0.500 | 0.540 | 0.500 | 0.500 | 0.000 | 0.00% | 26/02 | ||
Chile 3Y | 0.840 | 0.870 | 0.840 | 0.840 | 0.000 | 0.00% | 26/02 | ||
Chile 4Y | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 26/02 | ||
Chile 5Y | 1.760 | 1.820 | 1.760 | 1.760 | 0.000 | 0.00% | 26/02 | ||
Chile 8Y | 2.990 | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 26/02 | ||
Chile 10Y | 3.230 | 3.210 | 3.230 | 3.230 | +0.000 | +0.00% | 26/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 1Y | 2.090 | 2.175 | 2.090 | 2.070 | -0.085 | -3.91% | 15:58:13 | ||
Colombia 4Y | 3.580 | 3.655 | 3.600 | 3.551 | -0.075 | -2.05% | 15:55:21 | ||
Colombia 5Y | 4.270 | 4.393 | 4.270 | 4.250 | -0.123 | -2.80% | 15:32:24 | ||
Colombia 10Y | 5.301 | 5.350 | 5.301 | 5.300 | -0.049 | -0.92% | 15:52:51 | ||
Colombia 15Y | 6.290 | 6.363 | 6.290 | 6.250 | -0.073 | -1.15% | 15:56:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 4.123 | 4.050 | 4.123 | 4.123 | +0.000 | +0.00% | 26/02 | ||
Mexico 3M | 4.139 | 4.080 | 4.139 | 4.139 | +0.000 | +0.00% | 26/02 | ||
Mexico 6M | 4.150 | 4.110 | 4.150 | 4.150 | +0.000 | +0.00% | 26/02 | ||
Mexico 9M | 4.177 | 4.150 | 4.177 | 4.177 | +0.000 | +0.00% | 26/02 | ||
Mexico 1Y | 4.241 | 4.240 | 4.241 | 4.241 | +0.000 | +0.00% | 26/02 | ||
Mexico 3Y | 4.339 | 4.260 | 4.260 | 4.240 | +0.000 | +0.00% | 26/02 | ||
Mexico 5Y | 4.831 | 4.740 | 4.740 | 4.740 | +0.000 | +0.00% | 26/02 | ||
Mexico 7Y | 5.636 | 5.510 | 5.560 | 5.510 | +0.000 | +0.00% | 26/02 | ||
Mexico 10Y | 6.410 | 6.250 | 6.300 | 6.250 | +0.000 | +0.00% | 26/02 | ||
Mexico 15Y | 6.807 | 6.630 | 6.690 | 6.630 | +0.000 | +0.00% | 26/02 | ||
Mexico 20Y | 7.165 | 6.970 | 7.000 | 6.970 | +0.000 | +0.00% | 26/02 | ||
Mexico 30Y | 7.397 | 7.190 | 7.397 | 7.397 | +0.207 | +2.88% | 26/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 0.775 | 0.775 | 0.775 | 0.775 | +0.00 | +0.00% | 26/02 | ||
Peru 5Y | 1.867 | 1.867 | 1.867 | 1.867 | +0.00 | +0.00% | 26/02 | ||
Peru 10Y | 4.193 | 4.193 | 4.193 | 4.193 | +0.00 | +0.00% | 26/02 | ||
Peru 15Y | 5.462 | 5.462 | 5.462 | 5.462 | +0.00 | +0.00% | 26/02 | ||
Peru 20Y | 5.568 | 5.568 | 5.568 | 5.568 | +0.00 | +0.00% | 26/02 | ||
Peru 30Y | 5.665 | 5.665 | 5.665 | 5.665 | +0.00 | +0.00% | 26/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 0.036 | 0.030 | 0.041 | 0.033 | +0.006 | +18.33% | 16:38:34 | ||
U.S. 3M | 0.038 | 0.041 | 0.053 | 0.038 | -0.003 | -7.32% | 17:43:40 | ||
U.S. 6M | 0.056 | 0.051 | 0.061 | 0.051 | +0.005 | +9.41% | 17:38:38 | ||
U.S. 1Y | 0.079 | 0.079 | 0.084 | 0.073 | 0.000 | 0.00% | 17:54:51 | ||
U.S. 2Y | 0.135 | 0.145 | 0.141 | 0.119 | -0.010 | -7.03% | 17:59:13 | ||
U.S. 3Y | 0.279 | 0.308 | 0.284 | 0.252 | -0.029 | -9.45% | 17:59:37 | ||
U.S. 5Y | 0.720 | 0.776 | 0.736 | 0.686 | -0.056 | -7.20% | 17:59:17 | ||
U.S. 7Y | 1.125 | 1.175 | 1.144 | 1.083 | -0.050 | -4.26% | 17:59:20 | ||
U.S. 10Y | 1.446 | 1.456 | 1.457 | 1.383 | -0.010 | -0.68% | 17:59:19 | ||
U.S. 20Y | 2.108 | 2.091 | 2.122 | 2.032 | +0.017 | +0.82% | 17:59:57 | ||
U.S. 30Y | 2.221 | 2.182 | 2.236 | 2.138 | +0.039 | +1.76% | 17:59:59 |