
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 14.958 | 14.958 | 14.958 | 14.949 | +0.000 | +0.00% | 25/06 | ||
Brazil 6M | 14.833 | 14.833 | 14.842 | 14.810 | +0.000 | +0.00% | 25/06 | ||
Brazil 9M | 14.858 | 14.858 | 14.865 | 14.858 | 0.000 | 0.00% | 25/06 | ||
Brazil 1Y | 14.850 | 14.850 | 14.860 | 14.850 | 0.000 | 0.00% | 25/06 | ||
Brazil 2Y | 14.066 | 14.066 | 14.066 | 14.005 | 0.000 | 0.00% | 25/06 | ||
Brazil 3Y | 13.440 | 13.440 | 13.440 | 13.350 | 0.000 | 0.00% | 25/06 | ||
Brazil 5Y | 13.590 | 13.590 | 13.590 | 13.490 | 0.000 | 0.00% | 25/06 | ||
Brazil 8Y | 13.814 | 13.814 | 13.820 | 13.739 | 0.000 | 0.00% | 25/06 | ||
Brazil 10Y | 13.941 | 13.941 | 13.943 | 13.865 | 0.000 | 0.00% | 25/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2.700 | 2.698 | 2.705 | 2.700 | +0.002 | +0.07% | 15:38:47 | ||
Canada 2M | 2.700 | 2.708 | 2.701 | 2.695 | -0.008 | -0.30% | 15:37:36 | ||
Canada 3M | 2.675 | 2.677 | 2.678 | 2.675 | -0.002 | -0.07% | 16:24:48 | ||
Canada 6M | 2.665 | 2.665 | 2.665 | 2.660 | 0.000 | 0.00% | 16:44:56 | ||
Canada 1Y | 2.640 | 2.635 | 2.640 | 2.630 | +0.005 | +0.19% | 15:38:31 | ||
Canada 2Y | 2.635 | 2.656 | 2.656 | 2.633 | -0.021 | -0.79% | 16:59:17 | ||
Canada 3Y | 2.699 | 2.721 | 2.721 | 2.696 | -0.022 | -0.81% | 16:59:17 | ||
Canada 4Y | 2.810 | 2.826 | 2.830 | 2.798 | -0.016 | -0.57% | 16:58:48 | ||
Canada 5Y | 2.894 | 2.910 | 2.914 | 2.882 | -0.016 | -0.55% | 16:58:48 | ||
Canada 7Y | 3.138 | 3.145 | 3.157 | 3.123 | -0.007 | -0.22% | 16:59:17 | ||
Canada 10Y | 3.349 | 3.361 | 3.368 | 3.332 | -0.012 | -0.36% | 16:59:17 | ||
Canada 20Y | 3.579 | 3.574 | 3.588 | 3.553 | +0.005 | +0.14% | 16:59:17 | ||
Canada 30Y | 3.639 | 3.634 | 3.648 | 3.613 | +0.005 | +0.14% | 16:59:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.540 | 4.535 | 4.545 | 4.540 | 0.000 | 0.00% | 24/06 | ||
Chile 2Y | 5.190 | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 24/06 | ||
Chile 4Y | 5.200 | 5.195 | 5.200 | 5.195 | 0.000 | 0.00% | 24/06 | ||
Chile 4Y | 2.300 | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 24/06 | ||
Chile 5Y | 5.350 | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 24/06 | ||
Chile 8Y | 5.730 | 5.730 | 5.730 | 5.725 | +0.000 | +0.00% | 24/06 | ||
Chile 10Y | 5.690 | 5.680 | 5.690 | 5.690 | 0.000 | 0.00% | 24/06 | ||
Chile 20Y | 5.730 | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 25/06 | ||
Chile 30Y | 5.770 | 5.775 | 5.770 | 5.770 | 0.000 | 0.00% | 25/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9.670 | 9.670 | 9.699 | 9.670 | 0.000 | 0.00% | 25/06 | ||
Colombia 4Y | 11.100 | 11.100 | 11.150 | 11.041 | 0.000 | 0.00% | 25/06 | ||
Colombia 5Y | 11.360 | 11.360 | 11.420 | 11.360 | 0.000 | 0.00% | 25/06 | ||
Colombia 10Y | 12.340 | 12.340 | 12.340 | 12.219 | +0.000 | +0.00% | 25/06 | ||
Colombia 15Y | 12.849 | 12.849 | 12.849 | 12.680 | +0.000 | +0.00% | 25/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 8.000 | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 25/06 | ||
Mexico 3M | 8.100 | 8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 25/06 | ||
Mexico 6M | 8.100 | 8.100 | 8.210 | 8.100 | 0.000 | 0.00% | 25/06 | ||
Mexico 9M | 8.160 | 8.160 | 8.170 | 8.160 | 0.000 | 0.00% | 25/06 | ||
Mexico 1Y | 8.260 | 8.260 | 8.260 | 8.260 | 0.000 | 0.00% | 25/06 | ||
Mexico 3Y | 8.200 | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 25/06 | ||
Mexico 5Y | 8.630 | 8.630 | 8.670 | 8.630 | 0.000 | 0.00% | 25/06 | ||
Mexico 7Y | 8.883 | 8.883 | 8.883 | 8.883 | 0.000 | 0.00% | 25/06 | ||
Mexico 10Y | 9.255 | 9.255 | 9.255 | 9.187 | 0.000 | 0.00% | 25/06 | ||
Mexico 15Y | 9.700 | 9.700 | 9.700 | 9.677 | 0.000 | 0.00% | 25/06 | ||
Mexico 20Y | 9.890 | 9.890 | 9.893 | 9.890 | 0.000 | 0.00% | 25/06 | ||
Mexico 30Y | 9.920 | 9.920 | 9.957 | 9.920 | 0.000 | 0.00% | 25/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3.858 | 3.848 | 3.858 | 3.858 | 0.000 | 0.00% | 24/06 | ||
Peru 5Y | 3.990 | 3.990 | 3.990 | 3.990 | 0.00 | 0.00% | 24/06 | ||
Peru 10Y | 6.367 | 6.285 | 6.367 | 6.367 | 0.00 | 0.00% | 20/06 | ||
Peru 15Y | 6.864 | 6.792 | 6.864 | 6.864 | 0.00 | 0.00% | 20/06 | ||
Peru 20Y | 6.830 | 6.825 | 6.830 | 6.830 | 0.00 | 0.00% | 20/06 | ||
Peru 30Y | 6.830 | 6.830 | 6.830 | 6.830 | 0.00 | 0.00% | 24/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.097 | 4.106 | 4.154 | 4.090 | -0.009 | -0.22% | 16:47:07 | ||
U.S. 2M | 4.393 | 4.411 | 4.413 | 4.393 | -0.018 | -0.41% | 16:46:16 | ||
U.S. 3M | 4.296 | 4.301 | 4.332 | 4.296 | -0.005 | -0.12% | 16:49:33 | ||
U.S. 4M | 4.311 | 4.313 | 4.313 | 4.305 | -0.002 | -0.05% | 16:03:20 | ||
U.S. 6M | 4.250 | 4.245 | 4.319 | 4.245 | +0.005 | +0.12% | 16:49:15 | ||
U.S. 1Y | 3.992 | 3.998 | 4.046 | 3.976 | -0.006 | -0.15% | 16:50:00 | ||
U.S. 2Y | 3.748 | 3.779 | 3.773 | 3.730 | -0.031 | -0.82% | 16:47:36 | ||
U.S. 3Y | 3.716 | 3.746 | 3.739 | 3.699 | -0.030 | -0.80% | 16:49:59 | ||
U.S. 5Y | 3.830 | 3.858 | 3.849 | 3.809 | -0.028 | -0.73% | 16:49:19 | ||
U.S. 7Y | 4.028 | 4.049 | 4.041 | 4.006 | -0.021 | -0.52% | 16:50:00 | ||
U.S. 10Y | 4.281 | 4.290 | 4.294 | 4.256 | -0.009 | -0.21% | 16:59:35 | ||
U.S. 20Y | 4.842 | 4.845 | 4.847 | 4.812 | -0.003 | -0.06% | 16:49:51 | ||
U.S. 30Y | 4.843 | 4.842 | 4.848 | 4.809 | +0.001 | +0.02% | 16:49:41 |