Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Americas Government Bonds

 
Current data on Americas government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastPrev.HighLowChg.Chg. %Time
 Argentina 1Y49.5951.9651.9646.60-2.36-4.55%22/10 
 Argentina 4Y49.6749.6749.6749.67+0.15+0.00%22/10 
 Argentina 7Y50.41450.41450.41450.414+0.188+0.00%22/10 

Brazil

 NameLastPrev.HighLowChg.Chg. %Time
 Brazil 3M8.1307.8817.8817.881+0.249+3.16%22/10 
 Brazil 6M9.1758.9558.9558.955+0.220+2.46%22/10 
 Brazil 9M10.08210.08210.0829.735+0.092+0.00%22/10 
 Brazil 1Y10.20310.18010.18010.180+0.023+0.23%22/10 
 Brazil 2Y11.25611.25611.25610.970-0.1340.00%22/10 
 Brazil 3Y10.46911.21511.21511.215-0.746-6.65%22/10 
 Brazil 5Y11.42611.46511.46511.465+-0.039+-0.34%22/10 
 Brazil 8Y11.92311.97511.97511.975+-0.052+-0.43%22/10 
 Brazil 10Y12.08512.13512.13512.135+-0.050+-0.41%22/10 

Canada

 NameLastPrev.HighLowChg.Chg. %Time
 Canada 1M0.1830.1800.1900.1350.0031.67%22/10 
 Canada 2M0.1400.1400.1400.125-0.001-0.36%22/10 
 Canada 3M0.1180.1200.1250.120-0.002-1.67%22/10 
 Canada 6M0.1760.1800.2150.180-0.004-2.50%22/10 
 Canada 1Y0.5160.5300.5350.470-0.014-2.64%22/10 
 Canada 2Y0.8730.8740.8990.864+-0.001+-0.06%22/10 
 Canada 3Y0.9540.9550.9810.946-0.001-0.10%22/10 
 Canada 4Y1.1961.1951.2711.1290.0010.08%22/10 
 Canada 5Y1.3391.3371.4151.2700.0020.11%22/10 
 Canada 7Y1.4521.4491.5241.4470.0040.24%22/10 
 Canada 10Y1.6531.6481.7131.6470.0040.27%22/10 
 Canada 20Y1.9561.9491.9941.9360.0060.33%22/10 
 Canada 30Y2.0482.0402.0972.0300.0080.39%22/10 

Chile

 NameLastPrev.HighLowChg.Chg. %Time
 Chile 1Y3.5203.5203.5203.520+0.120+0.00%22/10 
 Chile 2Y4.9104.9104.9104.910+0.010+0.00%22/10 
 Chile 3Y5.4705.4705.4705.470-0.0100.00%22/10 
 Chile 4Y5.7905.7905.7905.790-0.1100.00%22/10 
 Chile 5Y6.1406.1406.1406.140+0.040+0.00%22/10 
 Chile 8Y6.5606.5606.5606.560+0.060+0.00%22/10 
 Chile 10Y6.5406.5406.5406.540+0.020+0.00%22/10 

Colombia

 NameLastPrev.HighLowChg.Chg. %Time
 Colombia 1Y3.0023.0023.1503.002+0.002+0.00%10:28:17 
 Colombia 4Y6.7476.7476.7476.688+0.151+0.00%22/10 
 Colombia 5Y6.9616.9617.0316.938+0.106+0.00%10:28:17 
 Colombia 10Y7.7307.7307.7797.630+0.157+0.00%22/10 
 Colombia 15Y8.2548.2548.2758.170+0.094+0.00%22/10 

Mexico

 NameLastPrev.HighLowChg.Chg. %Time
 Mexico 1M4.9934.8904.8904.890+0.103+2.11%22/10 
 Mexico 3M5.4915.3905.3905.390+0.102+1.88%22/10 
 Mexico 6M5.8345.7605.7605.760+0.074+1.28%22/10 
 Mexico 9M6.0105.9205.9205.920+0.089+1.51%22/10 
 Mexico 1Y6.2006.2106.2106.210-0.010-0.16%22/10 
 Mexico 3Y6.0926.2456.0926.092+-0.153+-2.45%00:12:24 
 Mexico 5Y6.8316.9556.8316.831+-0.124+-1.78%00:12:24 
 Mexico 7Y7.4147.4157.4147.414+-0.001+-0.01%00:12:24 
 Mexico 10Y7.6417.6057.6417.641+0.035+0.47%00:12:24 
 Mexico 15Y7.7517.7057.7517.751+0.045+0.59%00:12:24 
 Mexico 20Y8.0617.9758.0618.061+0.086+1.08%00:12:24 
 Mexico 30Y8.1418.0358.1418.141+0.106+1.32%00:12:24 

Peru

 NameLastPrev.HighLowChg.Chg. %Time
 Peru 2Y3.4493.4233.4493.449+0.026+0.76%22/10 
 Peru 5Y4.8634.7704.8634.863+0.093+1.95%22/10 
 Peru 10Y5.9005.9125.9005.900-0.012-0.20%22/10 
 Peru 15Y6.9586.9706.9586.951-0.011-0.17%01:42:48 
 Peru 20Y6.9647.0456.9646.964-0.081-1.15%22/10 
 Peru 30Y7.0407.0407.0407.040+0.000+0.00%22/10 

United States

 NameLastPrev.HighLowChg.Chg. %Time
 U.S. 1M0.05580.05600.05580.0558-0.0002-0.36%22/10 
 U.S. 3M0.06080.06100.06080.0608+-0.0002+-0.33%22/10 
 U.S. 6M0.06590.06600.06590.0659+-0.0001+-0.15%22/10 
 U.S. 1Y0.11670.11900.11670.1167+-0.0023+-1.93%22/10 
 U.S. 2Y0.45950.46400.45950.4595+-0.0045+-0.97%22/10 
 U.S. 3Y0.77420.78500.77420.7742+-0.0108+-1.38%22/10 
 U.S. 5Y1.20061.21101.20061.2006-0.0104-0.86%22/10 
 U.S. 7Y1.47961.49501.47961.4796-0.0154-1.03%22/10 
 U.S. 10Y1.6381.6551.6381.638-0.017-1.05%22/10 
 U.S. 20Y2.05172.07102.05172.0517-0.0193-0.93%22/10 
 U.S. 30Y2.0712.0912.0712.071-0.020-0.95%22/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.