
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 14.902 | 14.900 | 14.902 | 14.902 | -0.002 | -0.01% | 16/07 | ||
Brazil 6M | 14.910 | 14.915 | 14.910 | 14.910 | 0.000 | 0.00% | 16/07 | ||
Brazil 9M | 14.890 | 14.890 | 14.895 | 14.890 | 0.000 | 0.00% | 16/07 | ||
Brazil 1Y | 14.810 | 14.810 | 14.825 | 14.810 | 0.000 | 0.00% | 16/07 | ||
Brazil 2Y | 14.000 | 14.000 | 14.020 | 13.995 | 0.000 | 0.00% | 16/07 | ||
Brazil 3Y | 13.680 | 13.680 | 13.685 | 13.670 | 0.000 | 0.00% | 16/07 | ||
Brazil 5Y | 13.863 | 13.863 | 13.873 | 13.845 | 0.000 | 0.00% | 16/07 | ||
Brazil 8Y | 14.060 | 14.060 | 14.100 | 14.060 | 0.000 | 0.00% | 16/07 | ||
Brazil 10Y | 14.123 | 14.123 | 14.153 | 14.123 | 0.000 | 0.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2.717 | 2.717 | 2.720 | 2.710 | -0.013 | -0.48% | 16/07 | ||
Canada 2M | 2.710 | 2.710 | 2.711 | 2.705 | +0.010 | +0.37% | 16/07 | ||
Canada 3M | 2.690 | 2.690 | 2.710 | 2.690 | -0.010 | -0.37% | 16/07 | ||
Canada 6M | 2.736 | 2.736 | 2.745 | 2.725 | -0.008 | -0.29% | 16/07 | ||
Canada 1Y | 2.745 | 2.745 | 2.755 | 2.715 | -0.016 | -0.58% | 16/07 | ||
Canada 2Y | 2.811 | 2.811 | 2.844 | 2.797 | -0.027 | -0.95% | 16/07 | ||
Canada 3Y | 2.873 | 2.873 | 2.905 | 2.858 | -0.026 | -0.90% | 16/07 | ||
Canada 4Y | 3.005 | 3.005 | 3.036 | 2.981 | -0.022 | -0.73% | 16/07 | ||
Canada 5Y | 3.114 | 3.114 | 3.146 | 3.089 | -0.023 | -0.73% | 16/07 | ||
Canada 7Y | 3.362 | 3.362 | 3.388 | 3.331 | -0.020 | -0.59% | 16/07 | ||
Canada 10Y | 3.590 | 3.590 | 3.619 | 3.551 | -0.021 | -0.58% | 16/07 | ||
Canada 20Y | 3.828 | 3.828 | 3.859 | 3.787 | -0.006 | -0.16% | 16/07 | ||
Canada 30Y | 3.892 | 3.892 | 3.923 | 3.851 | -0.005 | -0.13% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.750 | 4.750 | 4.750 | 4.750 | 0.000 | 0.00% | 16/07 | ||
Chile 2Y | 5.180 | 5.110 | 5.180 | 5.180 | +0.070 | +1.37% | 16/07 | ||
Chile 4Y | 5.340 | 5.270 | 5.340 | 5.340 | +0.070 | +1.33% | 16/07 | ||
Chile 4Y | 2.450 | 2.455 | 2.450 | 2.450 | -0.005 | -0.20% | 16/07 | ||
Chile 5Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 16/07 | ||
Chile 8Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 16/07 | ||
Chile 10Y | 5.620 | 5.600 | 5.620 | 5.620 | +0.020 | +0.36% | 16/07 | ||
Chile 20Y | 5.690 | 5.675 | 5.690 | 5.690 | +0.015 | +0.26% | 16/07 | ||
Chile 30Y | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9.528 | 9.528 | 9.600 | 9.528 | +0.011 | +0.12% | 16/07 | ||
Colombia 4Y | 10.852 | 10.852 | 10.912 | 10.852 | -0.028 | -0.26% | 16/07 | ||
Colombia 5Y | 11.150 | 11.150 | 11.170 | 11.108 | +0.030 | +0.27% | 16/07 | ||
Colombia 10Y | 11.843 | 11.843 | 11.925 | 11.843 | -0.026 | -0.22% | 16/07 | ||
Colombia 15Y | 12.300 | 12.300 | 12.378 | 12.300 | -0.010 | -0.08% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 7.780 | 7.780 | 7.780 | 7.700 | 0.000 | 0.00% | 16/07 | ||
Mexico 3M | 8.010 | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 16/07 | ||
Mexico 6M | 8.090 | 8.090 | 8.090 | 8.090 | 0.000 | 0.00% | 15/07 | ||
Mexico 9M | 8.190 | 8.190 | 8.190 | 8.190 | 0.000 | 0.00% | 16/07 | ||
Mexico 1Y | 8.300 | 8.300 | 8.320 | 8.300 | 0.000 | 0.00% | 16/07 | ||
Mexico 3Y | 8.160 | 8.254 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 5Y | 8.529 | 8.804 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 7Y | 8.721 | 9.034 | 0.000 | 0.000 | 0.000 | 0.00% | 11/07 | ||
Mexico 10Y | 9.230 | 9.444 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 15Y | 9.664 | 9.664 | 9.664 | 9.664 | 0.000 | 0.00% | 16/07 | ||
Mexico 20Y | 9.890 | 10.044 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 30Y | 9.950 | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3.830 | 3.830 | 3.830 | 3.830 | +0.016 | +0.42% | 15/07 | ||
Peru 5Y | 4.062 | 4.062 | 4.062 | 4.062 | 0.000 | 0.00% | 15/07 | ||
Peru 10Y | 6.128 | 6.236 | 6.128 | 6.128 | 0.000 | 0.00% | 10/07 | ||
Peru 15Y | 6.686 | 6.772 | 6.686 | 6.686 | +0.000 | +0.00% | 10/07 | ||
Peru 20Y | 6.800 | 6.835 | 6.800 | 6.800 | 0.000 | 0.00% | 10/07 | ||
Peru 30Y | 6.845 | 6.845 | 6.845 | 6.845 | -0.005 | -0.07% | 15/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.330 | 4.312 | 4.358 | 4.307 | +0.018 | +0.42% | 02:33:06 | ||
U.S. 2M | 4.350 | 4.350 | 4.383 | 4.344 | -0.005 | -0.11% | 16/07 | ||
U.S. 3M | 4.356 | 4.343 | 4.369 | 4.340 | +0.013 | +0.30% | 00:30:30 | ||
U.S. 4M | 4.354 | 4.352 | 4.407 | 4.346 | -0.001 | -0.02% | 16/07 | ||
U.S. 6M | 4.285 | 4.274 | 4.327 | 4.269 | +0.011 | +0.26% | 02:56:07 | ||
U.S. 1Y | 4.129 | 4.075 | 4.159 | 4.062 | +0.054 | +1.33% | 01:32:48 | ||
U.S. 2Y | 3.904 | 3.885 | 3.957 | 3.875 | +0.019 | +0.49% | 03:09:18 | ||
U.S. 3Y | 3.879 | 3.860 | 3.932 | 3.853 | +0.019 | +0.49% | 03:09:18 | ||
U.S. 5Y | 4.003 | 3.985 | 4.050 | 3.978 | +0.018 | +0.45% | 03:09:52 | ||
U.S. 7Y | 4.223 | 4.209 | 4.259 | 4.201 | +0.014 | +0.33% | 03:09:18 | ||
U.S. 10Y | 4.469 | 4.454 | 4.495 | 4.436 | +0.015 | +0.34% | 03:12:16 | ||
U.S. 20Y | 5.021 | 5.012 | 5.060 | 4.970 | +0.009 | +0.18% | 03:09:20 | ||
U.S. 30Y | 5.023 | 5.015 | 5.066 | 4.969 | +0.008 | +0.16% | 03:09:18 |