Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.281	4.290	4.310	4.246	-0.009	-0.21%	21:59:56
	Canada 10Y	3.359	3.359	3.388	3.315	0.000	0.00%	22:00:26
	Brazil 10Y	13.505	13.483	13.535	13.505	+0.022	+0.16%	16:23:01

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.6180	2.6200	2.6320	2.5710	+0.0510	+1.99%	20:58:59
	France 10Y	3.316	3.320	3.335	3.250	+0.064	+1.97%	16:58:59
	U.K. 10Y	4.6110	4.6210	4.6810	4.4370	-0.0100	-0.22%	17:59:55
	Spain 10Y	3.283	3.269	3.288	3.214	+0.014	+0.43%	19:35:08
	Italy 10Y	3.533	3.540	3.561	3.486	+0.059	+1.70%	17:28:59

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.439	1.381	1.454	1.439	+0.058	+4.20%	18:11:12
	Australia 10Y	4.199	4.142	4.211	4.179	+0.057	+1.38%	22:06:22
	Hong Kong 10Y	2.984	2.984	2.984	2.947	0.000	0.00%	09:53:38

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	847.877	847.877	847.877	+0.000	+0.00%	30/06

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Wednesday, July 2, 2025
12:00	EUR		German 10-Year Bund Auction	2.630%		2.540%
Thursday, July 3, 2025
05:35	JPY		30-Year JGB Auction			2.904%
10:40	EUR		Spanish 10-Year Obligacion Auction			3.208%
10:40	EUR		Spanish 15-Year Obligacion Auction			3.531%
10:40	EUR		Spanish 3-Year Bonos Auction			2.118%
17:30	USD		4-Week Bill Auction			4.000%
17:30	USD		8-Week Bill Auction			4.390%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,428.04	-295.67	-6.26%
	NSE All Share	120,339.90	+598.67	+0.50%
	US 30	44,493.7	-1.4	0.00%
	US 500	6,228.2	+30.1	+0.49%
	FTSE 100	8,774.69	-10.64	-0.12%
	DAX	23,790.11	+116.82	+0.49%
	South Africa Top 40	88,958.75	-236.96	-0.27%

	Brent Oil	69.15	+2.04	+3.04%
	Crude Oil WTI	67.45	-0.09	-0.13%
	Gold	3,369.10	+0.55	+0.02%
	Silver	36.380	-0.050	-0.14%
	Copper	5.1490	-0.0050	-0.10%
	London Cocoa	5,476.00	0.00	0.00%
	London Wheat	140.00	+0.00	+0.00%

	Nigeria 10Y	18.368	-0.363	-1.94%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.6110	-0.0100	-0.22%
	Germany 10Y	2.6180	+0.0510	+1.99%
	U.S. 10Y	4.281	-0.009	-0.21%
	U.S. 5Y	3.868	+0.028	+0.73%
	U.S. 2Y	3.791	+0.014	+0.37%

	Fidelitybk	20.000	0.000	0.00%
	Zenith Bank	57.00	+0.95	+1.69%
	UBA	35.65	+0.15	+0.42%
	First HoldCo	26.05	0.00	0.00%
	Guaranty Trust Holding	80.00	-0.25	-0.31%
	Sterling Bank	5.600	-0.050	-0.88%
	Dangote Cement	425.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.673

4.00 - 4.25

24.6%

4.25 - 4.50

75.4%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.815	-0.050	-2.68%
	27four Balanced P.	32.517	+0.051	+0.16%
	Op-maailma B	32.230	-0.180	-0.56%
	Mercer Sterling I.	67.500	+0.800	+1.20%
	BRAIF 12.75 15-Ma.	105.99	+4.20	+4.13%
	DJ BRIC 50	525.52	+0.00	+0.00%
	Trustee for DEXUS.	100.010	0.000	0.00%
	Op-japanin Tähdet.	116.130	-1.170	-1.00%