Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.421	4.425	4.431	4.416	-0.004	-0.09%	07:30:16
	Canada 10Y	3.499	3.502	3.519	3.412	+0.093	+2.73%	11/07
	Brazil 10Y	13.865	13.865	13.962	13.855	-0.060	-0.43%	11/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.7090	2.7260	2.7330	2.7080	-0.0170	-0.62%	07:30:31
	France 10Y	3.409	3.414	3.426	3.408	-0.005	-0.15%	07:30:26
	U.K. 10Y	4.6300	4.6270	4.6450	4.5840	+0.0030	+0.06%	11/07
	Spain 10Y	3.330	3.332	3.351	3.330	-0.002	-0.06%	07:30:32
	Italy 10Y	3.600	3.604	3.621	3.598	-0.004	-0.11%	07:30:27

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.570	1.529	1.574	1.536	+0.041	+2.68%	07:11:16
	Australia 10Y	4.378	4.371	4.378	4.353	+0.007	+0.16%	07:30:23
	Hong Kong 10Y	3.082	3.036	3.082	3.036	+0.046	+1.52%	05:55:50

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	841.737	841.737	841.737	+0.746	+0.09%	10/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, July 14, 2025
11:30	EUR		German 12-Month Bubill Auction			1.808%
15:00	EUR		French 12-Month BTF Auction			1.892%
15:00	EUR		French 3-Month BTF Auction			1.924%
15:00	EUR		French 6-Month BTF Auction			1.903%
17:30	USD		3-Month Bill Auction			4.255%
17:30	USD		6-Month Bill Auction			4.145%
Tuesday, July 15, 2025
11:30	EUR		German 2-Year Schatz Auction			1.850%
Wednesday, July 16, 2025
11:30	EUR		German 30-Year Bund Auction			2.990%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,620.63	+57.27	+1.25%
	NSE All Share	126,149.57	+1702.77	+1.37%
	US 30	44,138.5	-233.0	-0.53%
	US 500	6,224.9	-34.9	-0.56%
	FTSE 100	8,941.12	-34.54	-0.38%
	DAX	24,255.31	-201.50	-0.82%
	South Africa Top 40	89,403.07	-137.56	-0.15%

	Brent Oil	70.50	+0.14	+0.20%
	Crude Oil WTI	68.59	+0.14	+0.20%
	Gold	3,373.56	+9.56	+0.28%
	Silver	39.415	+0.460	+1.18%
	Copper	5.5555	-0.0490	-0.87%
	London Cocoa	5,239.00	-9.00	-0.17%
	London Wheat	178.00	+1.00	+0.56%

	Nigeria 10Y	16.667	+0.001	+0.01%
	Nigeria 2Y	18.093	+0.003	+0.02%
	U.K. 10Y	4.6300	+0.0030	+0.06%
	Germany 10Y	2.7090	-0.0170	-0.62%
	U.S. 10Y	4.421	-0.004	-0.09%
	U.S. 5Y	3.978	-0.014	-0.35%
	U.S. 2Y	3.891	-0.023	-0.59%

	Fidelitybk	21.200	+0.900	+4.43%
	Zenith Bank	69.70	+6.30	+9.94%
	UBA	43.55	+3.95	+9.97%
	First HoldCo	29.15	+0.10	+0.34%
	Guaranty Trust Holding	94.10	+3.60	+3.98%
	Sterling Bank	6.160	+0.360	+6.21%
	Dangote Cement	425.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.670

4.00 - 4.25

6.4%

4.25 - 4.50

93.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.736	0.000	0.00%
	Eq8 FTSE Malaysia.	0.915	0.000	0.00%
	JPMorgan Investme.	0.022	0.000	0.00%