Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.382 | 4.375 | 4.398 | 4.340 | +0.009 | +0.21% | 21:59:57 | ||
| Canada 10Y | 3.181 | 3.159 | 3.245 | 3.169 | +0.022 | +0.70% | 21:57:25 | ||
| Brazil 10Y | 13.702 | 13.892 | 13.790 | 13.702 | -0.190 | -1.37% | 09/05 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5510 | 2.5520 | 2.5880 | 2.5410 | +0.0335 | +1.33% | 20:43:59 | ||
| France 10Y | 3.265 | 3.256 | 3.294 | 3.252 | +0.032 | +0.99% | 16:58:59 | ||
| U.K. 10Y | 4.5650 | 4.5660 | 4.6170 | 4.5450 | +0.0165 | +0.36% | 19:59:59 | ||
| Spain 10Y | 3.200 | 3.199 | 3.234 | 3.167 | +0.001 | +0.03% | 18:08:17 | ||
| Italy 10Y | 3.609 | 3.612 | 3.666 | 3.612 | +0.033 | +0.92% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.360 | 1.355 | 1.361 | 1.360 | +0.005 | +0.37% | 16:42:09 | ||
| Australia 10Y | 4.334 | 4.304 | 4.344 | 4.326 | +0.030 | +0.70% | 21:56:53 | ||
| Hong Kong 10Y | 3.013 | 3.073 | 3.013 | 2.957 | -0.060 | -1.95% | 09:43:49 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 844.135 | 844.135 | 844.135 | +3.707 | +0.44% | 07/05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 12, 2025 | ||||||||
| 11:30 | EUR | German 12-Month Bubill Auction | 1.864% | |||||
| 15:00 | EUR | French 12-Month BTF Auction | 1.901% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 2.072% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 1.982% | |||||
| 17:30 | USD | 3-Month Bill Auction | 4.220% | |||||
| 17:30 | USD | 6-Month Bill Auction | 4.090% | |||||