Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.347 | 4.389 | 4.439 | 4.334 | -0.042 | -0.96% | 03:45:47 | ||
| Canada 10Y | 3.192 | 3.194 | 3.253 | 3.184 | -0.042 | -1.30% | 22/04 | ||
| Brazil 10Y | 14.553 | 14.618 | 14.647 | 14.505 | -0.065 | -0.44% | 22/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4390 | 2.4420 | 2.4780 | 2.4400 | -0.0255 | -1.03% | 22/04 | ||
| France 10Y | 3.210 | 3.216 | 3.253 | 3.207 | -0.031 | -0.96% | 22/04 | ||
| U.K. 10Y | 4.5430 | 4.5410 | 4.6050 | 4.5390 | -0.0285 | -0.62% | 22/04 | ||
| Spain 10Y | 3.132 | 3.140 | 3.184 | 3.131 | -0.008 | -0.25% | 22/04 | ||
| Italy 10Y | 3.604 | 3.613 | 3.655 | 3.606 | -0.042 | -1.15% | 22/04 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.342 | 1.309 | 1.346 | 1.313 | +0.033 | +2.52% | 01:44:59 | ||
| Australia 10Y | 4.243 | 4.230 | 4.264 | 4.200 | +0.013 | +0.31% | 03:47:06 | ||
| Hong Kong 10Y | 3.305 | 3.366 | 3.305 | 3.305 | -0.061 | -1.81% | 01:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 829.304 | 829.304 | 829.304 | +0.968 | +0.12% | 15/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 23, 2025 | ||||||||
| 11:30 | EUR | German 10-Year Bund Auction | 2.680% | |||||
| 19:00 | USD | 5-Year Note Auction | 4.100% | |||||
| Thursday, April 24, 2025 | ||||||||
| 05:35 | JPY | 2-Year JGB Auction | 0.863% | |||||
| 11:00 | GBP | 20-Year Treasury Gilt Auction | 5.232% | |||||
| 17:30 | USD | 4-Week Bill Auction | 4.240% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.235% | |||||
| 19:00 | USD | 7-Year Note Auction | 4.233% | |||||