Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3474.3894.4394.334-0.042-0.96%03:45:47 
 Canada 10Y3.1923.1943.2533.184-0.042-1.30%22/04 
 Brazil 10Y14.55314.61814.64714.505-0.065-0.44%22/04 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43902.44202.47802.4400-0.0255-1.03%22/04 
 France 10Y3.2103.2163.2533.207-0.031-0.96%22/04 
 U.K. 10Y4.54304.54104.60504.5390-0.0285-0.62%22/04 
 Spain 10Y3.1323.1403.1843.131-0.008-0.25%22/04 
 Italy 10Y3.6043.6133.6553.606-0.042-1.15%22/04 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.3421.3091.3461.313+0.033+2.52%01:44:59 
 Australia 10Y4.2434.2304.2644.200+0.013+0.31%03:47:06 
 Hong Kong 10Y3.3053.3663.3053.305-0.061-1.81%01:23:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All245.401245.401245.401-1.076-0.44%26/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark829.304829.304829.304+0.968+0.12%15/04 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, April 23, 2025
11:30   EUR German 10-Year Bund Auction     2.680%
19:00   USD 5-Year Note Auction     4.100%
Thursday, April 24, 2025
05:35   JPY 2-Year JGB Auction     0.863%
11:00   GBP 20-Year Treasury Gilt Auction     5.232%
17:30   USD 4-Week Bill Auction     4.240%
17:30   USD 8-Week Bill Auction     4.235%
19:00   USD 7-Year Note Auction     4.233%