Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.442	4.429	4.449	4.403	+0.013	+0.29%	03:09:02
	Canada 10Y	3.519	3.519	3.542	3.494	0.000	0.00%	14/07
	Brazil 10Y	13.870	13.855	13.870	13.870	+0.005	+0.04%	14/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.7320	2.7290	2.7370	2.7070	+0.0460	+1.71%	14/07
	France 10Y	3.433	3.433	3.442	3.408	+0.017	+0.50%	14/07
	U.K. 10Y	4.5920	4.6000	4.6460	4.5910	-0.0080	-0.17%	14/07
	Spain 10Y	3.331	3.342	3.351	3.325	-0.011	-0.33%	14/07
	Italy 10Y	3.620	3.619	3.628	3.601	+0.017	+0.47%	14/07

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.586	1.577	1.590	1.563	+0.009	+0.57%	03:01:13
	Australia 10Y	4.392	4.371	4.419	4.344	+0.021	+0.48%	03:09:02
	Hong Kong 10Y	3.127	3.127	3.127	3.127	0.000	0.00%	01:23:04

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	841.737	841.737	841.737	+0.746	+0.09%	10/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Tuesday, July 15, 2025
11:30	EUR		German 2-Year Schatz Auction			1.850%
15:00	EUR		French 12-Month BTF Auction			1.892%
15:00	EUR		French 3-Month BTF Auction			1.924%
15:00	EUR		French 6-Month BTF Auction			1.903%
Wednesday, July 16, 2025
11:30	EUR		German 30-Year Bund Auction			2.990%
Thursday, July 17, 2025
17:30	USD		4-Week Bill Auction			4.235%
17:30	USD		8-Week Bill Auction			4.275%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,648.55	+27.92	+0.60%
	NSE All Share	126,689.54	+539.97	+0.43%
	US 30	44,492.0	+32.3	+0.07%
	US 500	6,282.2	+13.6	+0.22%
	FTSE 100	8,998.06	+56.94	+0.64%
	DAX	24,160.64	-94.67	-0.39%
	South Africa Top 40	89,047.54	-355.53	-0.40%

	Brent Oil	69.03	-0.18	-0.26%
	Crude Oil WTI	66.77	-0.21	-0.31%
	Gold	3,356.75	-2.35	-0.07%
	Silver	38.583	-0.159	-0.41%
	Copper	5.5370	+0.0092	+0.17%
	London Cocoa	5,316.00	+77.00	+1.47%
	London Wheat	178.10	+0.10	+0.06%

	Nigeria 10Y	16.667	+0.001	+0.01%
	Nigeria 2Y	18.093	+0.003	+0.02%
	U.K. 10Y	4.5920	-0.0080	-0.17%
	Germany 10Y	2.7320	+0.0460	+1.71%
	U.S. 10Y	4.442	+0.013	+0.29%
	U.S. 5Y	3.997	+0.014	+0.35%
	U.S. 2Y	3.912	+0.014	+0.36%

	Fidelitybk	21.000	-0.200	-0.94%
	Zenith Bank	71.50	+1.80	+2.58%
	UBA	46.00	+2.45	+5.63%
	First HoldCo	29.30	+0.15	+0.51%
	Guaranty Trust Holding	93.85	-0.25	-0.27%
	Sterling Bank	6.200	+0.040	+0.65%
	Dangote Cement	430.00	+5.00	+1.18%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.670

4.00 - 4.25

4.3%

4.25 - 4.50

95.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.760	0.000	0.00%
	AllianzGI Income .	11.32	-0.03	-0.26%
	RBC Quant Canadia.	32.77	+0.04	+0.12%
	Fidelity Global H.	4.82	-0.01	-0.21%
	RBC BlueBay Globa.	9.830	0.000	0.00%
	TRY/BRL	0.1389	-0.0002	-0.14%
	Jyske Portefølje .	193.230	-0.170	-0.09%
	BCN 5 Property	668.12	-14.29	-2.09%