Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.204 | 4.202 | 4.209 | 4.200 | +0.002 | +0.05% | 06:19:44 | ||
| Canada 10Y | 3.272 | 3.274 | 3.333 | 3.273 | -0.034 | -1.03% | 30/06 | ||
| Brazil 10Y | 13.590 | 13.590 | 13.815 | 13.543 | -0.268 | -1.93% | 30/06 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5960 | 2.5970 | 2.6030 | 2.5630 | -0.0010 | -0.04% | 30/06 | ||
| France 10Y | 3.288 | 3.273 | 3.290 | 3.246 | +0.025 | +0.77% | 30/06 | ||
| U.K. 10Y | 4.4830 | 4.4900 | 4.5260 | 4.4680 | -0.0070 | -0.16% | 30/06 | ||
| Spain 10Y | 3.226 | 3.231 | 3.248 | 3.202 | -0.005 | -0.15% | 30/06 | ||
| Italy 10Y | 3.504 | 3.493 | 3.508 | 3.472 | +0.010 | +0.29% | 30/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.391 | 1.426 | 1.445 | 1.390 | -0.035 | -2.45% | 05:41:13 | ||
| Australia 10Y | 4.116 | 4.168 | 4.163 | 4.113 | -0.052 | -1.25% | 06:19:40 | ||
| Hong Kong 10Y | 2.947 | 2.973 | 2.947 | 2.947 | -0.026 | -0.87% | 01:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 848.431 | 848.431 | 848.431 | +0.955 | +0.11% | 26/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, July 1, 2025 | ||||||||
| 05:35 | JPY | 10-Year JGB Auction | 1.442% | 1.512% | ||||
| 10:40 | EUR | Spanish 12-Month Letras Auction | 1.878% | |||||
| 10:40 | EUR | Spanish 6-Month Letras Auction | 1.890% | |||||
| Wednesday, July 2, 2025 | ||||||||
| 11:30 | EUR | German 10-Year Bund Auction | 2.540% | |||||
| Thursday, July 3, 2025 | ||||||||
| 05:35 | JPY | 30-Year JGB Auction | 2.904% | |||||
| 17:30 | USD | 4-Week Bill Auction | 4.000% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.390% | |||||