Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.221 | 4.039 | 4.230 | 4.063 | 3.89% |
Apr 23, 2024 | 4.063 | 4.039 | 4.129 | 4.046 | -0.15% |
Apr 22, 2024 | 4.069 | 4.039 | 4.118 | 4.049 | -0.39% |
Apr 21, 2024 | 4.085 | 4.076 | 4.085 | 4.084 | 2.23% |
Apr 19, 2024 | 3.996 | 4.076 | 4.136 | 3.951 | -1.28% |
Apr 18, 2024 | 4.048 | 4.065 | 4.120 | 4.044 | -1.65% |
Apr 17, 2024 | 4.116 | 4.097 | 4.123 | 4.086 | 1.60% |
Apr 16, 2024 | 4.051 | 4.019 | 4.072 | 3.993 | 1.71% |
Apr 15, 2024 | 3.983 | 3.989 | 3.995 | 3.923 | -0.40% |
Apr 14, 2024 | 3.999 | 4.032 | 4.002 | 3.999 | -0.77% |
Apr 12, 2024 | 4.030 | 4.032 | 4.062 | 4.014 | 0.88% |
Apr 11, 2024 | 3.995 | 3.960 | 4.003 | 3.954 | 4.09% |
Apr 10, 2024 | 3.838 | 3.848 | 3.859 | 3.818 | -2.22% |
Apr 09, 2024 | 3.925 | 3.925 | 3.944 | 3.878 | 0.18% |
Apr 08, 2024 | 3.918 | 3.891 | 3.919 | 3.861 | -0.56% |
Apr 07, 2024 | 3.940 | 3.853 | 3.941 | 3.940 | 2.50% |
Apr 05, 2024 | 3.844 | 3.853 | 3.870 | 3.843 | -1.33% |
Apr 04, 2024 | 3.896 | 3.874 | 3.897 | 3.850 | 0.59% |
Apr 03, 2024 | 3.873 | 3.845 | 3.879 | 3.816 | 2.00% |
Apr 02, 2024 | 3.797 | 3.750 | 3.839 | 3.741 | -0.89% |
Apr 01, 2024 | 3.831 | 3.740 | 3.839 | 3.740 | 1.97% |
Mar 28, 2024 | 3.757 | 3.754 | 3.789 | 3.739 | -0.48% |
Mar 27, 2024 | 3.775 | 3.798 | 3.832 | 3.768 | -0.71% |
Mar 26, 2024 | 3.802 | 3.814 | 3.876 | 3.791 | 0.77% |
Mar 25, 2024 | 3.773 | 3.788 | 3.797 | 3.752 | -0.08% |
Mar 24, 2024 | 3.776 | 3.789 | 3.797 | 3.769 | -0.34% |
Highest: 4.230 | Lowest: 3.739 | Difference: 0.491 | Average: 3.939 | Change %: 11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review