
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 2.032 | 2.167 | 2.173 | 2.017 | -5.47% |
Jun 29, 2022 | 2.149 | 2.258 | 2.277 | 2.135 | -4.81% |
Jun 28, 2022 | 2.258 | 2.189 | 2.300 | 2.185 | 3.82% |
Jun 27, 2022 | 2.175 | 2.096 | 2.201 | 2.078 | 5.94% |
Jun 25, 2022 | 2.053 | 2.053 | 2.053 | 2.053 | -0.19% |
Jun 24, 2022 | 2.057 | 2.036 | 2.133 | 1.985 | -0.48% |
Jun 23, 2022 | 2.067 | 2.268 | 2.282 | 2.025 | -8.38% |
Jun 22, 2022 | 2.256 | 2.349 | 2.359 | 2.214 | -6.43% |
Jun 21, 2022 | 2.411 | 2.392 | 2.444 | 2.353 | 0.25% |
Jun 20, 2022 | 2.405 | 2.316 | 2.407 | 2.288 | 4.52% |
Jun 17, 2022 | 2.301 | 2.349 | 2.420 | 2.235 | -1.96% |
Jun 16, 2022 | 2.347 | 2.302 | 2.567 | 2.291 | 1.78% |
Jun 15, 2022 | 2.306 | 2.305 | 2.528 | 2.229 | -7.13% |
Jun 14, 2022 | 2.483 | 2.305 | 2.489 | 2.277 | 6.70% |
Jun 13, 2022 | 2.327 | 2.232 | 2.340 | 2.195 | 7.68% |
Jun 10, 2022 | 2.161 | 2.080 | 2.177 | 2.026 | 5.67% |
Jun 09, 2022 | 2.045 | 1.980 | 2.090 | 1.918 | 4.23% |
Jun 08, 2022 | 1.962 | 1.913 | 1.981 | 1.901 | 3.37% |
Jun 07, 2022 | 1.898 | 1.949 | 1.957 | 1.875 | -1.56% |
Jun 06, 2022 | 1.928 | 1.841 | 1.950 | 1.840 | 2.66% |
Jun 03, 2022 | 1.878 | 1.843 | 1.899 | 1.827 | 1.95% |
Jun 02, 2022 | 1.842 | 1.791 | 1.855 | 1.784 | 2.91% |
Jun 01, 2022 | 1.790 | 1.733 | 1.790 | 1.705 | 4.80% |
May 31, 2022 | 1.708 | 1.663 | 1.747 | 1.616 | 4.08% |
May 30, 2022 | 1.641 | 1.617 | 1.670 | 1.604 | 5.73% |
Highest: 2.567 | Lowest: 1.604 | Difference: 0.963 | Average: 2.099 | Change %: 30.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review