Euro SCHATZ Futures - Jun 23 (FGBSM3)

	Symbol	Exchange	Currency
	FGBS	Derived	EUR	Real-time
	FGBSc1	Eurex	EUR	Delayed
	FGBSc2	Eurex	EUR	Delayed

106.310

+0.245(+0.23%)

24/03-Closed.

Currency in EUR

Prev. Close:
106.065
Open:
106.175
Day's Range:
106.100 - 106.695

Type:Financial Future
Market:Euro Zone
Month:Jun 23

Euro SCHATZ Futures Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	106.310	106.180	106.695	106.105	+0.12%
23/03/2023	106.180	105.985	106.270	105.805	+0.17%
22/03/2023	106.000	105.840	106.025	105.575	+0.17%
21/03/2023	105.815	106.435	106.525	105.815	-0.53%
20/03/2023	106.375	106.280	106.950	106.060	-0.02%
17/03/2023	106.400	105.860	106.495	105.765	+0.51%
16/03/2023	105.855	105.965	106.345	105.585	-0.06%
15/03/2023	105.915	105.300	106.360	105.035	+0.57%
14/03/2023	105.315	105.960	106.260	105.125	-0.62%
13/03/2023	105.970	105.025	106.110	104.960	+0.88%
10/03/2023	105.050	104.700	105.095	104.700	+0.37%
09/03/2023	104.665	104.400	104.675	104.335	+0.25%
08/03/2023	104.405	104.470	104.590	104.390	-0.10%
07/03/2023	104.505	104.545	104.695	104.485	-0.04%
06/03/2023	104.550	104.780	104.830	104.530	-0.22%
03/03/2023	104.785	104.780	104.885	104.730	0.00%
02/03/2023	104.790	104.780	104.910	104.725	0.00%
01/03/2023	104.785	104.965	104.995	104.785	-0.19%
28/02/2023	104.985	105.090	105.090	104.850	-0.10%
27/02/2023	105.090	105.180	105.195	105.055	-0.07%

Highest: 106.950	Lowest: 104.335	Difference: 2.615	Average: 105.387	Change %: 1.089

NSE 30	1,957.63	-5.20	-0.26%
NSE All Share	54,892.53	-31.55	-0.06%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
South Africa Top 40	69,180.70	-885.39	-1.26%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.3075	+0.0265	+0.81%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	-0.15	-0.60%
UBA	8.00	0.00	0.00%
FBN Holdings	11.10	-0.05	-0.46%
Guaranty Trust Holding	24.90	-0.25	-0.99%
Sterling Bank	1.50	+0.010	+0.67%
Dangote Cement	275.00	-13.00	-4.51%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.14

5.00 - 5.25

16.8%

4.75 - 5.00

83.2%