Breaking News

Tesouro Prefixado LTN 0 01-Jan-2025 (LTN010125=BRCB)

OTC Bonds

Add to/Remove from a Portfolio Add to Watchlist

Tesouro Prefixado LTN 0 01-Jan-2025 historical data, for real-time data please try another search

676.621 -67.038 -9.01%

01/01 - Real-time Data.

Type: Bond

Group: Government

Market: United States

Volume: 5,271,291
Bid/Ask: 0.000 / 0.000
Day's Range: 676.621 - 676.621

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

LTN010125=BRCB Overview

User's sentiments regarding the Tesouro Prefixado LTN 0 01-Jan-2025 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 09, 2023	Deurilson Sampaio	676.621	Feb 14, 2023 @ 676.621	0.00%
Mar 11, 2022	Bernardo Davila	676.621	Apr 02, 2022 @ 676.621	0.00%
Mar 10, 2020	Paola Ferreira	723.424	Apr 04, 2020 @ 676.621	-6.47%
Feb 28, 2020	Henrique Braga	725.975	Mar 21, 2020 @ 676.621	-6.80%
Jan 21, 2020	Erick Matos	733.390	Feb 15, 2020 @ 742.670	+1.27%
Dec 10, 2019	Douglas Florentino	733.390	Jan 04, 2020 @ 733.390	0.00%
Nov 04, 2019	Silas Brandão	733.390	Nov 30, 2019 @ 733.390	0.00%
Oct 15, 2019	Paulo Cesar Tarcinali	712.720	Nov 09, 2019 @ 733.390	+2.90%
Sep 04, 2019	Rogério Simieri	695.050	Sep 28, 2019 @ 695.050	0.00%
Jun 18, 2019	Euripedes Cavalcante	669.090	Jul 13, 2019 @ 693.050	+3.58%
Jun 06, 2019	Wedson Silva	652.700	Jun 29, 2019 @ 676.580	+3.66%
May 29, 2019	Pedro Tarquínio	636.420	Jun 22, 2019 @ 675.700	+6.17%
May 27, 2019	Thiago Dias	629.170	Jun 22, 2019 @ 675.700	+7.40%
May 16, 2019	Leonardo Dalvi...	626.870	Jun 08, 2019 @ 657.150	+4.83%
May 10, 2019	Enio Meregalli	624.100	Jun 01, 2019 @ 643.090	+3.04%
May 03, 2019	Jeferson Franco	621.330	May 25, 2019 @ 628.640	+1.18%
Apr 17, 2019	Diego Erves	615.820	May 11, 2019 @ 625.920	+1.64%
Feb 11, 2019	Nikollas Maximo	601.970	Mar 13, 2019 @ 615.210	+2.20%
Jan 18, 2019	Allan Janoski	595.100	Feb 18, 2019 @ 0.000	-100.00%
Jan 17, 2019	Wellington Melo	594.890	Feb 17, 2019 @ 0.000	-100.00%
Jan 15, 2019	Wemerson Dalto	598.060	Feb 15, 2019 @ 0.000	-100.00%
Jan 14, 2019	Felipe Reis	598.060	Feb 14, 2019 @ 0.000	-100.00%
Jan 04, 2019	Vinicius Tavares	596.510	Feb 04, 2019 @ 0.000	-100.00%
Dec 07, 2018	willian leal	570.640	Jan 06, 2019 @ 0.000	+100.00%
Nov 12, 2018	Odecio Ferraz	552.240	Dec 12, 2018 @ 0.000	-100.00%
Nov 12, 2018	Thiago Dias	552.240	Dec 12, 2018 @ 0.000	-100.00%
Nov 01, 2018	Wedson Silva	561.210	Dec 01, 2018 @ 0.000	-100.00%
Sep 28, 2018	Wedson Silva	504.830	Oct 28, 2018 @ 0.000	-100.00%
Sep 17, 2018	Rafael Proença	480.510	Oct 17, 2018 @ 0.000	-100.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Tesouro Prefixado LTN 0 01-Jan-2025 Discussions

Write your thoughts about Tesouro Prefixado LTN 0 01-Jan-2025

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.29	+15.69	+0.40%
NSE All Share	105,772.77	+467.52	+0.44%
US 30	39,507.5	-99.1	-0.25%
US 500	5,376.6	+0.8	+0.01%
FTSE 100	8,378.83	-24.35	-0.29%
DAX	21,899.67	-32.52	-0.15%
South Africa Top 40	83,160.55	+546.39	+0.66%

Brent Oil	66.96	+0.84	+1.27%
Crude Oil WTI	63.25	+0.98	+1.57%
Gold	3,343.59	+49.49	+1.50%
Silver	33.413	-0.134	-0.40%
Copper	4.8465	+0.0030	+0.06%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5585	-0.0105	-0.23%
Germany 10Y	2.4500	-0.0470	-1.88%
U.S. 10Y	4.321	-0.066	-1.50%
U.S. 5Y	3.946	-0.071	-1.77%
U.S. 2Y	3.801	-0.060	-1.55%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	45.15	+0.05	+0.11%
UBA	34.55	-0.40	-1.14%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.30	+0.30	+0.49%
Sterling Bank	5.350	+0.260	+5.11%
Dangote Cement	432.00	-48.00	-10.00%

Fed Rate Monitor Tool

Meeting Time: May 07, 2025 20:00

Future Price: 95.695

4.00 - 4.25

2.2%

4.25 - 4.50

97.8%

Recent Quotes

Name	Price	Chg.	Chg. %
Tesouro Prefixado.	676.621	-67.038	-9.01%
China Universal S.	1.119	+0.002	+0.18%
Fullgoal CSI 800 .	1.261	+0.013	+1.04%
TianHong CSI Full.	0.544	-0.005	-0.91%
ChinaAMC Gold	7.621	+0.069	+0.91%
Mediolanum Best B.	6.494	-0.106	-1.61%
Guotai CSI Machin.	0.701	-0.003	-0.43%
ETFS Daily Daily .	42.54	0.00	0.00%