
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2021 | 10.403 | 10.403 | 10.403 | 10.403 | 0.00% |
Mar 03, 2021 | 10.403 | 10.403 | 10.403 | 10.403 | -0.02% |
Mar 02, 2021 | 10.405 | 10.405 | 10.405 | 10.405 | -2.01% |
Mar 01, 2021 | 10.618 | 10.618 | 10.618 | 10.618 | -1.37% |
Feb 26, 2021 | 10.766 | 10.766 | 10.766 | 10.766 | -0.02% |
Feb 25, 2021 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
Feb 24, 2021 | 10.767 | 10.767 | 10.767 | 10.767 | -0.17% |
Feb 23, 2021 | 10.785 | 10.785 | 10.785 | 10.785 | -0.08% |
Feb 22, 2021 | 10.794 | 10.794 | 10.794 | 10.794 | -0.02% |
Feb 19, 2021 | 10.796 | 10.796 | 10.796 | 10.796 | 1.78% |
Feb 18, 2021 | 10.607 | 10.607 | 10.607 | 10.607 | 0.16% |
Feb 17, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | 2.17% |
Feb 16, 2021 | 10.365 | 10.365 | 10.365 | 10.365 | -0.91% |
Feb 15, 2021 | 10.460 | 10.460 | 10.460 | 10.460 | 0.32% |
Feb 12, 2021 | 10.427 | 10.427 | 10.427 | 10.427 | -0.10% |
Feb 11, 2021 | 10.437 | 10.437 | 10.437 | 10.437 | 0.72% |
Feb 10, 2021 | 10.362 | 10.362 | 10.362 | 10.362 | 1.06% |
Feb 09, 2021 | 10.253 | 10.253 | 10.253 | 10.253 | 0.66% |
Feb 08, 2021 | 10.186 | 10.186 | 10.186 | 10.186 | 14.80% |
Feb 05, 2021 | 8.873 | 8.873 | 8.873 | 8.873 | -0.01% |
Feb 04, 2021 | 8.874 | 8.874 | 8.874 | 8.874 | -0.06% |
Highest: 10.796 | Lowest: 8.873 | Difference: 1.923 | Average: 10.378 | Change %: 17.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review