
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 2.035 | 2.094 | 2.118 | 2.014 | -3.07% |
May 25, 2022 | 2.099 | 2.109 | 2.145 | 1.969 | -1.52% |
May 24, 2022 | 2.132 | 2.202 | 2.219 | 2.119 | -2.51% |
May 23, 2022 | 2.187 | 2.170 | 2.189 | 2.122 | 2.48% |
May 20, 2022 | 2.134 | 2.148 | 2.163 | 2.120 | 1.86% |
May 19, 2022 | 2.095 | 2.175 | 2.178 | 2.071 | -2.78% |
May 18, 2022 | 2.155 | 2.202 | 2.227 | 2.146 | -1.33% |
May 17, 2022 | 2.184 | 2.122 | 2.195 | 2.079 | 5.76% |
May 16, 2022 | 2.065 | 2.062 | 2.145 | 2.059 | -0.63% |
May 13, 2022 | 2.078 | 1.992 | 2.090 | 1.980 | 5.97% |
May 12, 2022 | 1.961 | 2.032 | 2.032 | 1.953 | -7.06% |
May 11, 2022 | 2.110 | 2.158 | 2.216 | 2.089 | -2.63% |
May 10, 2022 | 2.167 | 2.266 | 2.266 | 2.129 | -3.82% |
May 09, 2022 | 2.253 | 2.287 | 2.347 | 2.248 | -1.62% |
May 06, 2022 | 2.290 | 2.189 | 2.302 | 2.166 | 4.76% |
May 05, 2022 | 2.186 | 2.104 | 2.187 | 2.016 | 2.68% |
May 04, 2022 | 2.129 | 2.124 | 2.150 | 2.088 | 3.25% |
May 03, 2022 | 2.062 | 2.085 | 2.120 | 2.027 | -0.63% |
May 02, 2022 | 2.075 | 2.050 | 2.080 | 2.018 | 2.12% |
Apr 29, 2022 | 2.032 | 1.937 | 2.042 | 1.929 | 3.78% |
Apr 28, 2022 | 1.958 | 1.862 | 1.983 | 1.816 | 5.21% |
Apr 27, 2022 | 1.861 | 1.908 | 1.911 | 1.842 | 0.32% |
Apr 26, 2022 | 1.855 | 1.919 | 1.934 | 1.845 | -2.27% |
Highest: 2.347 | Lowest: 1.816 | Difference: 0.531 | Average: 2.091 | Change %: 7.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review