
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 1.82 | 1.88 | 1.88 | 1.81 | -3.27% |
May 25, 2022 | 1.88 | 1.88 | 1.89 | 1.83 | -1.18% |
May 24, 2022 | 1.90 | 1.99 | 2.02 | 1.90 | -3.89% |
May 23, 2022 | 1.98 | 1.94 | 1.99 | 1.90 | 3.93% |
May 20, 2022 | 1.91 | 1.94 | 1.95 | 1.88 | 0.69% |
May 19, 2022 | 1.89 | 1.94 | 1.96 | 1.85 | -2.62% |
May 18, 2022 | 1.94 | 2.01 | 2.02 | 1.93 | -1.12% |
May 17, 2022 | 1.97 | 1.96 | 2.01 | 1.90 | 5.30% |
May 16, 2022 | 1.87 | 1.83 | 1.94 | 1.83 | 3.69% |
May 14, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | -2.52% |
May 13, 2022 | 1.85 | 1.79 | 1.87 | 1.77 | 4.65% |
May 12, 2022 | 1.76 | 1.85 | 1.85 | 1.75 | -8.50% |
May 11, 2022 | 1.93 | 1.94 | 2.03 | 1.89 | 0.00% |
May 10, 2022 | 1.93 | 2.04 | 2.06 | 1.92 | -5.01% |
May 09, 2022 | 2.04 | 2.01 | 2.10 | 2.01 | 0.59% |
May 06, 2022 | 2.02 | 1.91 | 2.04 | 1.91 | 6.42% |
May 05, 2022 | 1.90 | 1.85 | 1.90 | 1.77 | 2.37% |
May 04, 2022 | 1.86 | 1.87 | 1.88 | 1.84 | 3.17% |
May 03, 2022 | 1.80 | 1.84 | 1.88 | 1.78 | -1.21% |
May 02, 2022 | 1.82 | 1.79 | 1.83 | 1.76 | 5.14% |
Apr 29, 2022 | 1.73 | 1.65 | 1.75 | 1.63 | 0.99% |
Apr 28, 2022 | 1.72 | 1.64 | 1.74 | 1.61 | 4.25% |
Apr 27, 2022 | 1.65 | 1.68 | 1.73 | 1.60 | 2.05% |
Apr 26, 2022 | 1.61 | 1.68 | 1.69 | 1.60 | -2.00% |
Highest: 2.10 | Lowest: 1.60 | Difference: 0.50 | Average: 1.86 | Change %: 10.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review