| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 4.1990 | 4.1590 | 4.2050 | 4.1380 | +0.02% | |
| 4.1980 | 4.1970 | 4.1980 | 4.1875 | +0.48% | |
| 4.1780 | 4.1780 | 4.1780 | 4.1780 | +0.84% | |
| 4.1430 | 4.1930 | 4.2180 | 4.1360 | -0.79% | |
| 4.1760 | 4.0900 | 4.2130 | 4.0820 | +1.80% | |
| 4.1020 | 4.1340 | 4.1630 | 4.0560 | -1.68% | |
| 4.1720 | 4.1900 | 4.2460 | 4.1540 | -0.95% | |
| 4.2120 | 4.2580 | 4.2970 | 4.2120 | -2.68% | |
| 4.3280 | 4.3355 | 4.3355 | 4.3280 | +0.17% | |
| 4.3205 | 4.3205 | 4.3205 | 4.3205 | +0.88% | |
| 4.2830 | 4.2690 | 4.3280 | 4.2670 | +0.68% | |
| 4.2540 | 4.1710 | 4.2600 | 4.1330 | +2.26% | |
| 4.1600 | 4.1440 | 4.1800 | 4.0520 | +1.27% | |
| 4.1080 | 4.0920 | 4.1260 | 4.0740 | -0.48% | |
| 4.1280 | 4.1110 | 4.1600 | 4.0950 | -0.35% | |
| 4.1425 | 4.1415 | 4.1425 | 4.1365 | +0.25% | |
| 4.1320 | 4.1320 | 4.1320 | 4.1320 | +0.73% | |
| 4.1020 | 4.1060 | 4.1210 | 4.0280 | -1.25% | |
| 4.1540 | 4.1880 | 4.1970 | 4.1060 | -1.82% | |
| 4.2310 | 4.1350 | 4.2370 | 4.1220 | +1.80% | |
| 4.1560 | 4.3130 | 4.3430 | 4.1420 | -3.75% | |
| 4.3180 | 4.3230 | 4.3700 | 4.3010 | -1.10% | |
| 4.3660 | 4.3595 | 4.3660 | 4.3595 | -0.15% | |
| 4.3725 | 4.3725 | 4.3725 | 4.3725 | +0.89% | |
| 4.3340 | 4.2900 | 4.3590 | 4.2900 | +1.43% | |
| 4.2730 | 4.2280 | 4.3000 | 4.2200 | +0.66% | |
| 4.2450 | 4.2840 | 4.2860 | 4.2240 | -0.79% | |
| 4.2790 | 4.3750 | 4.3780 | 4.2690 | -2.31% | |
| 4.3800 | 4.3300 | 4.3830 | 4.3130 | +0.91% | |
| 4.3405 | 4.3395 | 4.3405 | 4.3340 | +0.28% | |
| 4.3285 | 4.3285 | 4.3285 | 4.3285 | +0.97% |