Wells Fargo&Co CDS 1 Year EUR (WFC1YUSAX=R)

NYSE

Currency in USD

Disclaimer

36.72

+0.25(+0.69%)

Closed20/09

Day's Range

36.72

52 wk Range

29.15

76.14

WFC1YUSAX=R Overview

Access historical data for Wells Fargo&Co CDS 1 Year EUR Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 21/09/2023

Date	Price	Open	High	Low	Change %
20/09/2023	36.72	36.72	36.72	36.72	+0.69%
19/09/2023	36.47	36.47	36.47	36.47	0.00%
18/09/2023	36.47	36.47	36.47	36.47	-0.65%
15/09/2023	36.71	36.71	36.71	36.47	0.00%
14/09/2023	36.71	36.71	36.71	36.71	0.00%
13/09/2023	36.71	36.71	36.71	36.71	+0.03%
11/09/2023	36.70	36.70	36.70	36.70	-0.03%
08/09/2023	36.71	36.71	36.71	36.70	+0.69%
07/09/2023	36.46	36.46	36.71	36.46	+2.07%
06/09/2023	35.72	35.72	36.46	35.72	+0.65%
05/09/2023	35.49	35.49	35.72	35.49	0.00%
04/09/2023	35.49	35.49	35.49	35.49	0.00%
01/09/2023	35.49	35.49	35.49	35.49	-4.06%
31/08/2023	36.99	36.99	36.99	35.49	-1.39%
30/08/2023	37.51	37.51	37.51	36.99	-1.96%
29/08/2023	38.26	38.26	38.26	37.51	-0.60%
28/08/2023	38.49	38.49	38.49	38.26	+1.34%
25/08/2023	37.98	37.98	38.49	37.98	-0.05%
24/08/2023	38.00	38.00	38.00	37.98	-2.56%
23/08/2023	39.00	39.00	39.00	38.00	+2.01%
22/08/2023	38.23	38.23	39.00	38.23	-1.55%
21/08/2023	38.83	38.83	38.83	38.23	+1.33%

Highest

39.00

Change %

-4.18

Average

37.05

Difference

3.51

Lowest

35.49

Markets

NSE 30

2,514.54

-2.43

-0.10%

NSE All Share

68,308.19

-27.53

-0.04%

US 30

34,259.40

-181.5

-0.53%

US 500

4,369.10

-33.1

-0.75%

FTSE 100

7,716.18

-15.47

-0.20%

DAX

15,605.55

-176.04

-1.12%

South Africa Top 40

67,575.74

-1,419.57

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	14.60	-0.68%	54.16M
Access Holdings	16.95	-1.16%	18.03M
UBA	17.00	-0.58%	15.23M
Zenith Bank	33.05	+0.15%	2.14M
Dangote Sugar	55.30	+1.76%	1.69M
Dangote Cement	350.00	-4.11%	303.80K
Seplat Petroleum	1,698.00	-7.57%	34.61K

Name	Last	Chg. %	Vol.
University Pre	2.41	+9.55%	8.30K
Omatek Ventures	0.46	+9.52%	3.24M
Daarcomm	0.23	+9.52%	1.25M
Custodian Allied	7.55	+7.09%	80.06K
Transcorp Hotels	49.90	+8.71%	300.00
Cornerst	1.35	+8.00%	33.38K
Secure Electronic Tech	0.27	+8.00%	245.08K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	1.80	-10.00%	420.00
Conoil	80.20	-9.99%	12.10K
Geregu Power	305.60	0.00%	371.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00
Livingtrust Mortgage Bank	2.44	0.00%	23.00K
Tourist Company of Nigeria	2.56	0.00%	20.00K
Vitafoam Nig	22.50	-8.91%	12.40K

Fed Rate Monitor Tool

Meeting Time:01/11/2023, 19:00

Future Price:94.595

5.5 - 5.7529.4%

5.25 - 5.570.6%

Popular Searches

Please try another search

Wells Fargo&Co CDS 1 Year EUR (WFC1YUSAX=R)

WFC1YUSAX=R Overview