Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
36.72 | 36.72 | 36.72 | 36.72 | +0.69% | |
36.47 | 36.47 | 36.47 | 36.47 | 0.00% | |
36.47 | 36.47 | 36.47 | 36.47 | -0.65% | |
36.71 | 36.71 | 36.71 | 36.47 | 0.00% | |
36.71 | 36.71 | 36.71 | 36.71 | 0.00% | |
36.71 | 36.71 | 36.71 | 36.71 | +0.03% | |
36.70 | 36.70 | 36.70 | 36.70 | -0.03% | |
36.71 | 36.71 | 36.71 | 36.70 | +0.69% | |
36.46 | 36.46 | 36.71 | 36.46 | +2.07% | |
35.72 | 35.72 | 36.46 | 35.72 | +0.65% | |
35.49 | 35.49 | 35.72 | 35.49 | 0.00% | |
35.49 | 35.49 | 35.49 | 35.49 | 0.00% | |
35.49 | 35.49 | 35.49 | 35.49 | -4.06% | |
36.99 | 36.99 | 36.99 | 35.49 | -1.39% | |
37.51 | 37.51 | 37.51 | 36.99 | -1.96% | |
38.26 | 38.26 | 38.26 | 37.51 | -0.60% | |
38.49 | 38.49 | 38.49 | 38.26 | +1.34% | |
37.98 | 37.98 | 38.49 | 37.98 | -0.05% | |
38.00 | 38.00 | 38.00 | 37.98 | -2.56% | |
39.00 | 39.00 | 39.00 | 38.00 | +2.01% | |
38.23 | 38.23 | 39.00 | 38.23 | -1.55% | |
38.83 | 38.83 | 38.83 | 38.23 | +1.33% |