Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.0935s | +0.0180 | 5.0935 | 5.0935 | 5.0935 | 0 | 10/24/25 | Q / C / O | |
| Oct 25 | 5.0935s | +0.0115 | 5.0940 | 5.0945 | 5.0925 | 137 | 10/24/25 | Q / C / O | |
| Nov 25 | 5.0985s | +0.0115 | 5.0880 | 5.1155 | 5.0670 | 565 | 10/24/25 | Q / C / O | |
| Dec 25 | 5.1225s | +0.0120 | 5.0880 | 5.1515 | 5.0675 | 39270 | 10/24/25 | Q / C / O | |
| Jan 26 | 5.1470s | +0.0105 | 5.1325 | 5.1645 | 5.0930 | 67 | 10/24/25 | Q / C / O | |
| Feb 26 | 5.1690s | +0.0100 | 5.1435 | 5.1730 | 5.1300 | 155 | 10/24/25 | Q / C / O | |
| Mar 26 | 5.1920s | +0.0120 | 5.1540 | 5.2180 | 5.1375 | 7239 | 10/24/25 | Q / C / O | |
| Apr 26 | 5.2120s | +0.0125 | 5.2080 | 5.2260 | 5.1685 | 52 | 10/24/25 | Q / C / O | |
| May 26 | 5.2310s | +0.0135 | 5.2195 | 5.2505 | 5.1760 | 2394 | 10/24/25 | Q / C / O | |
| Jun 26 | 5.2495s | +0.0140 | 5.2560 | 5.2600 | 5.2045 | 57 | 10/24/25 | Q / C / O | |
| Jul 26 | 5.2645s | +0.0140 | 5.2610 | 5.2765 | 5.2250 | 504 | 10/24/25 | Q / C / O | |
| Aug 26 | 5.2775s | +0.0150 | 5.2870 | 5.2880 | 5.2315 | 37 | 10/24/25 | Q / C / O | |
| Sep 26 | 5.2875s | +0.0155 | 5.2900 | 5.2930 | 5.2860 | 124 | 10/24/25 | Q / C / O | |
| Oct 26 | 5.2975s | +0.0155 | 0.0000 | 5.3065 | 5.2525 | 0 | 10/24/25 | Q / C / O | |
| Nov 26 | 5.3070s | +0.0165 | 0.0000 | 5.3100 | 5.2630 | 8 | 10/24/25 | Q / C / O | |
| Dec 26 | 5.3140s | +0.0165 | 5.3005 | 5.3200 | 5.3005 | 26 | 10/24/25 | Q / C / O | |
| Jan 27 | 5.3210s | +0.0165 | 0.0000 | 5.3265 | 5.2800 | 2 | 10/24/25 | Q / C / O | |
| Feb 27 | 5.3280s | +0.0165 | 0.0000 | 5.3330 | 5.2850 | 2 | 10/24/25 | Q / C / O | |
| Mar 27 | 5.3365s | +0.0165 | 0.0000 | 5.3365 | 5.3365 | 2 | 10/24/25 | Q / C / O | |
| Apr 27 | 5.3460s | +0.0170 | 0.0000 | 5.3460 | 5.3460 | 0 | 10/24/25 | Q / C / O | |
| May 27 | 5.3510s | +0.0170 | 0.0000 | 5.3510 | 5.3510 | 0 | 10/24/25 | Q / C / O | |
| Jun 27 | 5.3605s | +0.0175 | 0.0000 | 5.3605 | 5.3605 | 0 | 10/24/25 | Q / C / O | |
| Jul 27 | 5.3670s | +0.0175 | 0.0000 | 5.3670 | 5.3670 | 0 | 10/24/25 | Q / C / O | |
| Aug 27 | 5.3745s | +0.0185 | 0.0000 | 5.3745 | 5.3745 | 0 | 10/24/25 | Q / C / O | |
| Sep 27 | 5.3820s | +0.0190 | 0.0000 | 5.3820 | 5.3820 | 0 | 10/24/25 | Q / C / O | |
| Dec 27 | 5.4055s | +0.0190 | 0.0000 | 5.4055 | 5.4055 | 0 | 10/24/25 | Q / C / O | |
| Mar 28 | 5.4320s | +0.0190 | 0.0000 | 5.4320 | 5.4320 | 0 | 10/24/25 | Q / C / O | |
| May 28 | 5.4570s | +0.0190 | 0.0000 | 5.4570 | 5.4570 | 0 | 10/24/25 | Q / C / O | |
| Jul 28 | 5.4815s | +0.0190 | 0.0000 | 5.4815 | 5.4815 | 0 | 10/24/25 | Q / C / O | |
| Sep 28 | 5.5060s | +0.0190 | 0.0000 | 5.5060 | 5.5060 | 0 | 10/24/25 | Q / C / O | |
| Dec 28 | 5.5310s | +0.0190 | 0.0000 | 5.5310 | 5.5310 | 0 | 10/24/25 | Q / C / O | |
| Mar 29 | 5.5560s | +0.0190 | 0.0000 | 5.5560 | 5.5560 | 0 | 10/24/25 | Q / C / O | |
| May 29 | 5.9540s | +0.0190 | 0.0000 | 5.9540 | 5.9540 | 0 | 10/24/25 | Q / C / O | |
| Jul 29 | 5.9890s | +0.0190 | 0.0000 | 5.9890 | 5.9890 | 0 | 10/24/25 | Q / C / O | |
| Sep 29 | 6.0225s | +0.0190 | 0.0000 | 6.0225 | 6.0225 | 0 | 10/24/25 | Q / C / O | |
| Dec 29 | 6.0730s | +0.0190 | 0.0000 | 6.0730 | 6.0730 | 0 | 10/24/25 | Q / C / O | |
| Mar 30 | 6.1075s | +0.0190 | 0.0000 | 6.1075 | 6.1075 | 0 | 10/24/25 | Q / C / O | |
| May 30 | 6.1415s | +0.0190 | 0.0000 | 6.1415 | 6.1415 | 0 | 10/24/25 | Q / C / O | |
| Jul 30 | 6.1755s | +0.0190 | 0.0000 | 6.1755 | 6.1755 | 0 | 10/24/25 | Q / C / O | |
| Sep 30 | 6.1900s | +0.0190 | 0.0000 | 6.1900 | 6.1900 | 0 | 10/24/25 | Q / C / O | |
| Dec 30 | 6.2410s | +0.0190 | 0.0000 | 6.2410 | 6.2410 | 0 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review