

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8665s | -0.0410 | 4.8665 | 4.8665 | 4.8665 | 0 | 06/24/25 | Q / C / O | |
Jun 25 | 4.8670s | +0.0240 | 4.8635 | 4.8735 | 4.8635 | 276 | 06/24/25 | Q / C / O | |
Jul 25 | 4.9000 | +0.0275 | 4.8975 | 4.9240 | 4.8795 | 2708 | 00:41 | Q / C / O | |
Aug 25 | 4.9150 | +0.0165 | 4.9270 | 4.9320 | 4.9145 | 42 | 06/24/25 | Q / C / O | |
Sep 25 | 4.9515 | +0.0270 | 4.9485 | 4.9760 | 4.9305 | 5006 | 00:42 | Q / C / O | |
Oct 25 | 4.9460s | +0.0230 | 4.9500 | 4.9500 | 4.9460 | 373 | 06/24/25 | Q / C / O | |
Nov 25 | 4.9720s | +0.0230 | 4.9760 | 4.9760 | 4.9660 | 247 | 06/24/25 | Q / C / O | |
Dec 25 | 5.0000 | +0.0100 | 5.0175 | 5.0410 | 4.9995 | 217 | 00:12 | Q / C / O | |
Jan 26 | 5.0130s | +0.0245 | 5.0600 | 5.0600 | 5.0130 | 27 | 06/24/25 | Q / C / O | |
Feb 26 | 5.0355s | +0.0250 | 5.0420 | 5.0800 | 5.0355 | 2 | 06/24/25 | Q / C / O | |
Mar 26 | 5.0645 | +0.0170 | 5.0750 | 5.0965 | 5.0570 | 187 | 00:02 | Q / C / O | |
Apr 26 | 5.0655s | +0.0260 | 5.0595 | 5.0655 | 5.0595 | 4 | 06/24/25 | Q / C / O | |
May 26 | 5.0735s | +0.0265 | 5.0885 | 5.0890 | 5.0555 | 401 | 06/24/25 | Q / C / O | |
Jun 26 | 5.0890s | +0.0265 | 5.0890 | 5.0890 | 5.0890 | 0 | 06/24/25 | Q / C / O | |
Jul 26 | 5.0950s | +0.0265 | 5.0950 | 5.0950 | 5.0950 | 168 | 06/24/25 | Q / C / O | |
Aug 26 | 5.1100s | +0.0265 | 5.1100 | 5.1100 | 5.1100 | 0 | 06/24/25 | Q / C / O | |
Sep 26 | 5.1165s | +0.0265 | 5.1165 | 5.1165 | 5.1165 | 156 | 06/24/25 | Q / C / O | |
Oct 26 | 5.1305s | +0.0265 | 5.1305 | 5.1305 | 5.1305 | 0 | 06/24/25 | Q / C / O | |
Nov 26 | 5.1425s | +0.0270 | 5.1425 | 5.1425 | 5.1425 | 0 | 06/24/25 | Q / C / O | |
Dec 26 | 5.1575 | +0.0080 | 5.1660 | 5.1660 | 5.1575 | 82 | 06/24/25 | Q / C / O | |
Jan 27 | 5.1625s | +0.0275 | 5.1625 | 5.1625 | 5.1625 | 0 | 06/24/25 | Q / C / O | |
Feb 27 | 5.1760s | +0.0280 | 5.1760 | 5.1760 | 5.1760 | 0 | 06/24/25 | Q / C / O | |
Mar 27 | 5.1825s | +0.0280 | 5.1825 | 5.1825 | 5.1825 | 19 | 06/24/25 | Q / C / O | |
Apr 27 | 5.1995s | +0.0285 | 5.1995 | 5.1995 | 5.1995 | 0 | 06/24/25 | Q / C / O | |
May 27 | 5.2065s | +0.0300 | 5.2065 | 5.2065 | 5.2065 | 24 | 06/24/25 | Q / C / O | |
Jul 27 | 5.2305s | +0.0300 | 5.2305 | 5.2305 | 5.2305 | 0 | 06/24/25 | Q / C / O | |
Sep 27 | 5.2575s | +0.0300 | 5.2575 | 5.2575 | 5.2575 | 0 | 06/24/25 | Q / C / O | |
Dec 27 | 5.2850s | +0.0300 | 5.2850 | 5.2850 | 5.2850 | 0 | 06/24/25 | Q / C / O | |
Mar 28 | 5.3095s | +0.0300 | 5.3095 | 5.3095 | 5.3095 | 0 | 06/24/25 | Q / C / O | |
May 28 | 5.3295s | +0.0300 | 5.3295 | 5.3295 | 5.3295 | 0 | 06/24/25 | Q / C / O | |
Jul 28 | 5.3445s | +0.0300 | 5.3445 | 5.3445 | 5.3445 | 0 | 06/24/25 | Q / C / O | |
Sep 28 | 5.3625s | +0.0300 | 5.3625 | 5.3625 | 5.3625 | 0 | 06/24/25 | Q / C / O | |
Dec 28 | 5.3800s | +0.0300 | 5.3800 | 5.3800 | 5.3800 | 0 | 06/24/25 | Q / C / O | |
Mar 29 | 5.3975s | +0.0300 | 5.3975 | 5.3975 | 5.3975 | 0 | 06/24/25 | Q / C / O | |
May 29 | 5.3950s | +0.0300 | 5.3950 | 5.3950 | 5.3950 | 0 | 06/24/25 | Q / C / O | |
Jul 29 | 5.3925s | +0.0300 | 5.3925 | 5.3925 | 5.3925 | 0 | 06/24/25 | Q / C / O | |
Sep 29 | 5.3900s | +0.0300 | 5.3900 | 5.3900 | 5.3900 | 0 | 06/24/25 | Q / C / O | |
Dec 29 | 5.4025s | +0.0300 | 5.4025 | 5.4025 | 5.4025 | 0 | 06/24/25 | Q / C / O | |
Mar 30 | 5.4000s | +0.0300 | 5.4000 | 5.4000 | 5.4000 | 0 | 06/24/25 | Q / C / O | |
May 30 | 5.3975s | +0.0300 | 5.3975 | 5.3975 | 5.3975 | 0 | 06/24/25 | Q / C / O | |
Jul 30 | 5.3950s | +0.0300 | 5.3950 | 5.3950 | 5.3950 | 0 | 06/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review