Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4695s | -0.0300 | 4.4695 | 4.4695 | 4.4695 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 4.4905s | -0.0100 | 4.4850 | 4.4905 | 4.4200 | 147 | 04/23/24 | Q / C / O | |
May 24 | 4.4215 | -0.0130 | 4.4260 | 4.4285 | 4.4160 | 899 | 18:26 | Q / C / O | |
Jun 24 | 4.4355 | -0.0140 | 4.4395 | 4.4395 | 4.4355 | 97 | 17:56 | Q / C / O | |
Jul 24 | 4.4475 | -0.0125 | 4.4545 | 4.4545 | 4.4425 | 430 | 18:25 | Q / C / O | |
Aug 24 | 4.4675s | -0.0470 | 4.4925 | 4.4925 | 4.4345 | 87 | 04/23/24 | Q / C / O | |
Sep 24 | 4.4630 | -0.0135 | 4.4630 | 4.4630 | 4.4630 | 2 | 18:22 | Q / C / O | |
Oct 24 | 4.4860s | -0.0470 | 4.4860 | 4.4860 | 4.4860 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 4.4925s | -0.0470 | 4.4925 | 4.4925 | 4.4925 | 5 | 04/23/24 | Q / C / O | |
Dec 24 | 4.4805 | -0.0145 | 4.4810 | 4.4810 | 4.4805 | 2 | 17:39 | Q / C / O | |
Jan 25 | 4.5020s | -0.0470 | 4.5100 | 4.5100 | 4.5020 | 6 | 04/23/24 | Q / C / O | |
Feb 25 | 4.5060s | -0.0470 | 4.5060 | 4.5060 | 4.5060 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 4.5005s | -0.0470 | 4.5045 | 4.5090 | 4.4650 | 410 | 04/23/24 | Q / C / O | |
Apr 25 | 4.5050s | -0.0470 | 4.5050 | 4.5050 | 4.5050 | 0 | 04/23/24 | Q / C / O | |
May 25 | 4.5010s | -0.0470 | 4.5010 | 4.5010 | 4.5010 | 80 | 04/23/24 | Q / C / O | |
Jun 25 | 4.5035s | -0.0445 | 4.5035 | 4.5035 | 4.4785 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 4.5010s | -0.0475 | 4.5010 | 4.5010 | 4.5010 | 21 | 04/23/24 | Q / C / O | |
Aug 25 | 4.5010s | -0.0475 | 4.5010 | 4.5010 | 4.5010 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 4.5020s | -0.0475 | 4.5020 | 4.5020 | 4.5020 | 1 | 04/23/24 | Q / C / O | |
Oct 25 | 4.5015s | -0.0475 | 4.5015 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 4.5025s | -0.0475 | 4.5025 | 4.5025 | 4.5025 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 4.4985s | -0.0475 | 4.5310 | 4.5310 | 4.4985 | 60 | 04/23/24 | Q / C / O | |
Jan 26 | 4.5000s | -0.0475 | 4.5000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 4.5035s | -0.0475 | 4.5035 | 4.5035 | 4.5035 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 4.4990s | -0.0475 | 4.4990 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O | |
May 26 | 4.5000s | -0.0475 | 0.0000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 4.4960s | -0.0475 | 0.0000 | 4.4960 | 4.4960 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 4.5000s | -0.0475 | 0.0000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 4.4985s | -0.0475 | 4.4985 | 4.4985 | 4.4985 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 4.4960s | -0.0475 | 0.0000 | 4.4960 | 4.4960 | 0 | 04/23/24 | Q / C / O | |
May 27 | 4.4935s | -0.0475 | 0.0000 | 4.4935 | 4.4935 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 4.4910s | -0.0475 | 0.0000 | 4.4910 | 4.4910 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 4.4890s | -0.0475 | 0.0000 | 4.4890 | 4.4890 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 4.5015s | -0.0475 | 0.0000 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 4.4990s | -0.0475 | 0.0000 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O | |
May 28 | 4.4965s | -0.0475 | 0.0000 | 4.4965 | 4.4965 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 4.4940s | -0.0475 | 0.0000 | 4.4940 | 4.4940 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 4.4915s | -0.0475 | 0.0000 | 4.4915 | 4.4915 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 4.5040s | -0.0475 | 0.0000 | 4.5040 | 4.5040 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 4.5015s | -0.0475 | 0.0000 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
May 29 | 4.4990s | -0.0475 | 4.4990 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review