

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0920s | -0.0695 | 5.0920 | 5.0920 | 5.0920 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 5.0970s | -0.0520 | 5.1520 | 5.1520 | 5.0845 | 393 | 07/03/25 | Q / C / O | |
Aug 25 | 5.1160s | -0.0555 | 5.1730 | 5.1730 | 5.0995 | 406 | 07/03/25 | Q / C / O | |
Sep 25 | 5.1380 | -0.0035 | 5.1335 | 5.1445 | 5.1305 | 355 | 20:09 | Q / C / O | |
Oct 25 | 5.1630s | -0.0550 | 5.1990 | 5.2085 | 5.1630 | 191 | 07/03/25 | Q / C / O | |
Nov 25 | 5.1895s | -0.0540 | 5.1840 | 5.1925 | 5.1840 | 149 | 07/03/25 | Q / C / O | |
Dec 25 | 5.2060 | -0.0055 | 5.2080 | 5.2080 | 5.2060 | 2 | 20:05 | Q / C / O | |
Jan 26 | 5.2345s | -0.0530 | 5.2345 | 5.2345 | 5.2345 | 41 | 07/03/25 | Q / C / O | |
Feb 26 | 5.2550s | -0.0535 | 5.2550 | 5.2550 | 5.2550 | 10 | 07/03/25 | Q / C / O | |
Mar 26 | 5.2680s | -0.0535 | 5.3215 | 5.3215 | 5.2475 | 3014 | 07/03/25 | Q / C / O | |
Apr 26 | 5.2855s | -0.0535 | 5.2855 | 5.2855 | 5.2855 | 2 | 07/03/25 | Q / C / O | |
May 26 | 5.2940s | -0.0535 | 5.3360 | 5.3475 | 5.2840 | 991 | 07/03/25 | Q / C / O | |
Jun 26 | 5.3090s | -0.0540 | 5.3045 | 5.3090 | 5.3045 | 3 | 07/03/25 | Q / C / O | |
Jul 26 | 5.3165s | -0.0535 | 5.3540 | 5.3540 | 5.3165 | 225 | 07/03/25 | Q / C / O | |
Aug 26 | 5.3310s | -0.0535 | 5.3310 | 5.3310 | 5.3310 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 5.3390s | -0.0535 | 5.3390 | 5.3390 | 5.3390 | 209 | 07/03/25 | Q / C / O | |
Oct 26 | 5.3535s | -0.0535 | 5.3535 | 5.3535 | 5.3535 | 0 | 07/03/25 | Q / C / O | |
Nov 26 | 5.3650s | -0.0540 | 5.3650 | 5.3650 | 5.3650 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 5.3725s | -0.0540 | 5.3725 | 5.3725 | 5.3725 | 175 | 07/03/25 | Q / C / O | |
Jan 27 | 5.3860s | -0.0540 | 5.3860 | 5.3860 | 5.3860 | 0 | 07/03/25 | Q / C / O | |
Feb 27 | 5.3985s | -0.0545 | 5.3985 | 5.3985 | 5.3985 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 5.4055s | -0.0545 | 5.4055 | 5.4055 | 5.4055 | 45 | 07/03/25 | Q / C / O | |
Apr 27 | 5.4215s | -0.0540 | 5.4215 | 5.4215 | 5.4215 | 0 | 07/03/25 | Q / C / O | |
May 27 | 5.4315s | -0.0530 | 5.4315 | 5.4315 | 5.4315 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 5.4470s | -0.0525 | 5.4470 | 5.4470 | 5.4470 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 5.4565s | -0.0515 | 5.4565 | 5.4565 | 5.4565 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 5.4780s | -0.0530 | 5.4780 | 5.4780 | 5.4780 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 5.5005s | -0.0530 | 5.5005 | 5.5005 | 5.5005 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 5.5255s | -0.0530 | 5.5255 | 5.5255 | 5.5255 | 0 | 07/03/25 | Q / C / O | |
May 28 | 5.5505s | -0.0530 | 5.5505 | 5.5505 | 5.5505 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 5.5740s | -0.0530 | 5.5740 | 5.5740 | 5.5740 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 5.5965s | -0.0530 | 5.5965 | 5.5965 | 5.5965 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 5.6240s | -0.0530 | 5.6240 | 5.6240 | 5.6240 | 0 | 07/03/25 | Q / C / O | |
Mar 29 | 5.6485s | -0.0530 | 5.6485 | 5.6485 | 5.6485 | 0 | 07/03/25 | Q / C / O | |
May 29 | 5.6645s | -0.0450 | 5.6645 | 5.6645 | 5.6645 | 0 | 07/03/25 | Q / C / O | |
Jul 29 | 5.6680s | -0.0440 | 5.6680 | 5.6680 | 5.6680 | 0 | 07/03/25 | Q / C / O | |
Sep 29 | 5.6710s | -0.0435 | 5.6710 | 5.6710 | 5.6710 | 0 | 07/03/25 | Q / C / O | |
Dec 29 | 5.6895s | -0.0425 | 5.6895 | 5.6895 | 5.6895 | 0 | 07/03/25 | Q / C / O | |
Mar 30 | 5.6930s | -0.0420 | 5.6930 | 5.6930 | 5.6930 | 0 | 07/03/25 | Q / C / O | |
May 30 | 5.6965s | -0.0410 | 5.6965 | 5.6965 | 5.6965 | 0 | 07/03/25 | Q / C / O | |
Jul 30 | 5.6995s | -0.0405 | 5.6995 | 5.6995 | 5.6995 | 0 | 07/03/25 | Q / C / O | |
Sep 30 | 5.6975s | -0.0405 | 5.6975 | 5.6975 | 5.6975 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review