
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCH1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.1875s | +0.0350 | 0.0000 | 4.1875 | 4.1875 | 0 | 02/23/21 | Q / C / O | |
Feb 21 | 4.2200 | +0.0325 | 4.2200 | 4.3010 | 4.2200 | 158 | 09:41 | Q / C / O | |
Mar 21 | 4.3115 | +0.1330 | 4.2145 | 4.3115 | 4.1395 | 69438 | 12:14 | Q / C / O | |
Apr 21 | 4.3180 | +0.1330 | 4.2080 | 4.3180 | 4.1460 | 1494 | 12:14 | Q / C / O | |
May 21 | 4.3215 | +0.1340 | 4.2205 | 4.3215 | 4.1480 | 111902 | 12:14 | Q / C / O | |
Jun 21 | 4.3025 | +0.1165 | 4.2080 | 4.3025 | 4.1500 | 122 | 11:59 | Q / C / O | |
Jul 21 | 4.3050 | +0.1200 | 4.2120 | 4.3165 | 4.1435 | 7488 | 12:10 | Q / C / O | |
Aug 21 | 4.2990 | +0.1150 | 4.2990 | 4.2990 | 4.2990 | 1 | 11:59 | Q / C / O | |
Sep 21 | 4.2980 | +0.1205 | 4.2155 | 4.3000 | 4.1375 | 2211 | 12:10 | Q / C / O | |
Oct 21 | 4.2025 | +0.0325 | 4.2025 | 4.2845 | 4.2025 | 3 | 06:32 | Q / C / O | |
Nov 21 | 4.2000 | +0.0335 | 4.1500 | 4.2795 | 4.1500 | 6 | 06:32 | Q / C / O | |
Dec 21 | 4.2785 | +0.1210 | 4.1790 | 4.2810 | 4.1200 | 1067 | 12:12 | Q / C / O | |
Jan 22 | 4.1445 | -0.0060 | 4.1445 | 4.2635 | 4.1445 | 1 | 02/23/21 | Q / C / O | |
Feb 22 | 4.1345 | -0.0075 | 4.1345 | 4.2550 | 4.1345 | 1 | 02/23/21 | Q / C / O | |
Mar 22 | 4.1930 | +0.0600 | 4.1500 | 4.2450 | 4.1500 | 90 | 11:06 | Q / C / O | |
Apr 22 | 4.2025 | +0.0745 | 4.2025 | 4.2400 | 4.2025 | 3 | 11:52 | Q / C / O | |
May 22 | 4.2025 | +0.0830 | 4.2025 | 4.2315 | 4.2025 | 5 | 11:52 | Q / C / O | |
Jun 22 | 4.1150s | +0.0380 | 4.1150 | 4.1150 | 4.1150 | 3 | 02/23/21 | Q / C / O | |
Jul 22 | 4.1060s | +0.0380 | 4.1060 | 4.1070 | 4.0470 | 3 | 02/23/21 | Q / C / O | |
Aug 22 | 4.1015s | +0.0380 | 4.1015 | 4.1015 | 4.1015 | 0 | 02/23/21 | Q / C / O | |
Sep 22 | 4.0930s | +0.0380 | 4.0930 | 4.0930 | 4.0930 | 0 | 02/23/21 | Q / C / O | |
Oct 22 | 4.0885s | +0.0380 | 4.0885 | 4.0885 | 4.0885 | 0 | 02/23/21 | Q / C / O | |
Nov 22 | 4.0815s | +0.0380 | 4.0815 | 4.0815 | 4.0815 | 0 | 02/23/21 | Q / C / O | |
Dec 22 | 4.1190 | +0.0465 | 4.0515 | 4.1845 | 4.0515 | 9 | 11:07 | Q / C / O | |
Jan 23 | 4.0720s | +0.0390 | 4.0720 | 4.0720 | 4.0720 | 44 | 02/23/21 | Q / C / O | |
Mar 23 | 4.0685s | +0.0390 | 4.0685 | 4.0685 | 4.0685 | 0 | 02/23/21 | Q / C / O | |
May 23 | 4.0680s | +0.0390 | 4.0680 | 4.0680 | 4.0680 | 0 | 02/23/21 | Q / C / O | |
Jul 23 | 4.0675s | +0.0390 | 4.0675 | 4.0675 | 4.0675 | 0 | 02/23/21 | Q / C / O | |
Sep 23 | 4.0665s | +0.0390 | 4.0665 | 4.0665 | 4.0665 | 0 | 02/23/21 | Q / C / O | |
Dec 23 | 4.0375s | +0.0390 | 4.0375 | 4.0375 | 4.0375 | 0 | 02/23/21 | Q / C / O | |
Mar 24 | 4.0315s | +0.0390 | 4.0315 | 4.0315 | 4.0315 | 0 | 02/23/21 | Q / C / O | |
May 24 | 4.0310s | +0.0390 | 4.0310 | 4.0310 | 4.0310 | 0 | 02/23/21 | Q / C / O | |
Jul 24 | 4.0325s | +0.0390 | 4.0325 | 4.0325 | 4.0325 | 0 | 02/23/21 | Q / C / O | |
Sep 24 | 4.0350s | +0.0390 | 4.0350 | 4.0350 | 4.0350 | 0 | 02/23/21 | Q / C / O | |
Dec 24 | 4.0405s | +0.0390 | 4.0405 | 4.0405 | 4.0405 | 0 | 02/23/21 | Q / C / O | |
Mar 25 | 4.0410s | +0.0390 | 4.0410 | 4.0410 | 4.0410 | 0 | 02/23/21 | Q / C / O | |
May 25 | 4.0415s | +0.0390 | 4.0415 | 4.0415 | 4.0415 | 0 | 02/23/21 | Q / C / O | |
Jul 25 | 4.0420s | +0.0390 | 4.0420 | 4.0420 | 4.0420 | 0 | 02/23/21 | Q / C / O | |
Sep 25 | 4.0425s | +0.0390 | 4.0425 | 4.0425 | 4.0425 | 0 | 02/23/21 | Q / C / O | |
Dec 25 | 4.0465s | +0.0390 | 4.0465 | 4.0465 | 4.0465 | 0 | 02/23/21 | Q / C / O | |
Mar 26 | 4.0440s | +0.0390 | 4.0440 | 4.0440 | 4.0440 | 0 | 02/23/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review