

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.7200s | +0.1180 | 4.7200 | 4.7200 | 4.7200 | 0 | 04/21/25 | Q / C / O | |
Apr 25 | 4.7210s | -0.0105 | 4.6940 | 4.7220 | 4.6940 | 93 | 04/21/25 | Q / C / O | |
May 25 | 4.7380 | +0.0095 | 4.7205 | 4.7410 | 4.7190 | 324 | 18:25 | Q / C / O | |
Jun 25 | 4.7595 | +0.0060 | 4.7595 | 4.7595 | 4.7595 | 1 | 18:04 | Q / C / O | |
Jul 25 | 4.7880 | +0.0080 | 4.7735 | 4.7900 | 4.7735 | 128 | 18:23 | Q / C / O | |
Aug 25 | 4.8030s | -0.0110 | 4.8030 | 4.8200 | 4.8010 | 23 | 04/21/25 | Q / C / O | |
Sep 25 | 4.8265s | -0.0100 | 4.7840 | 4.9005 | 4.7840 | 2530 | 04/21/25 | Q / C / O | |
Oct 25 | 4.8485 | 0.00 | 4.8485 | 4.8485 | 4.8485 | 1 | 17:05 | Q / C / O | |
Nov 25 | 4.8755 | +0.0100 | 4.8755 | 4.8755 | 4.8755 | 1 | 17:14 | Q / C / O | |
Dec 25 | 4.8765 | -0.0005 | 4.8765 | 4.8765 | 4.8765 | 2 | 17:04 | Q / C / O | |
Jan 26 | 4.8990s | -0.0085 | 4.8965 | 4.8990 | 4.8965 | 2 | 04/21/25 | Q / C / O | |
Feb 26 | 4.9145s | -0.0085 | 4.9100 | 4.9145 | 4.9100 | 11 | 04/21/25 | Q / C / O | |
Mar 26 | 4.9220s | -0.0080 | 4.9490 | 4.9945 | 4.9220 | 388 | 04/21/25 | Q / C / O | |
Apr 26 | 4.9380s | -0.0075 | 4.9380 | 4.9380 | 4.9380 | 3 | 04/21/25 | Q / C / O | |
May 26 | 4.9445s | -0.0070 | 4.9325 | 4.9445 | 4.9325 | 101 | 04/21/25 | Q / C / O | |
Jun 26 | 4.9580s | -0.0070 | 4.9335 | 4.9580 | 4.9200 | 107 | 04/21/25 | Q / C / O | |
Jul 26 | 4.9640s | -0.0065 | 4.9640 | 4.9640 | 4.9640 | 41 | 04/21/25 | Q / C / O | |
Aug 26 | 4.9760s | -0.0065 | 4.9760 | 4.9760 | 4.9760 | 1 | 04/21/25 | Q / C / O | |
Sep 26 | 4.9810s | -0.0065 | 4.9810 | 4.9810 | 4.9810 | 21 | 04/21/25 | Q / C / O | |
Oct 26 | 4.9925s | -0.0075 | 4.9925 | 4.9925 | 4.9925 | 0 | 04/21/25 | Q / C / O | |
Nov 26 | 4.9980s | -0.0080 | 4.9980 | 4.9980 | 4.9980 | 0 | 04/21/25 | Q / C / O | |
Dec 26 | 5.0025s | -0.0090 | 5.0500 | 5.0500 | 5.0025 | 18 | 04/21/25 | Q / C / O | |
Jan 27 | 5.0110s | -0.0090 | 5.0110 | 5.0110 | 5.0110 | 0 | 04/21/25 | Q / C / O | |
Feb 27 | 5.0195s | -0.0090 | 5.0195 | 5.0195 | 5.0195 | 0 | 04/21/25 | Q / C / O | |
Mar 27 | 5.0270s | -0.0090 | 5.0270 | 5.0270 | 5.0270 | 0 | 04/21/25 | Q / C / O | |
Apr 27 | 0.6350s | -0.0030 | 0.6350 | 0.6350 | 0.6350 | 0 | 12/31/69 | Q / C / O | |
May 27 | 5.0455s | -0.0090 | 5.0455 | 5.0455 | 5.0455 | 0 | 04/21/25 | Q / C / O | |
Jul 27 | 5.0655s | -0.0090 | 5.0655 | 5.0655 | 5.0655 | 0 | 04/21/25 | Q / C / O | |
Sep 27 | 5.0940s | -0.0090 | 5.0940 | 5.0940 | 5.0940 | 0 | 04/21/25 | Q / C / O | |
Dec 27 | 5.1205s | -0.0090 | 5.1205 | 5.1205 | 5.1205 | 0 | 04/21/25 | Q / C / O | |
Mar 28 | 5.1355s | -0.0090 | 5.1355 | 5.1355 | 5.1355 | 0 | 04/21/25 | Q / C / O | |
May 28 | 5.1535s | -0.0090 | 5.1535 | 5.1535 | 5.1535 | 0 | 04/21/25 | Q / C / O | |
Jul 28 | 5.1510s | -0.0090 | 0.0000 | 5.1510 | 5.1510 | 0 | 04/21/25 | Q / C / O | |
Sep 28 | 5.1485s | -0.0090 | 0.0000 | 5.1485 | 5.1485 | 0 | 04/21/25 | Q / C / O | |
Dec 28 | 5.1610s | -0.0090 | 0.0000 | 5.1610 | 5.1610 | 0 | 04/21/25 | Q / C / O | |
Mar 29 | 5.1585s | -0.0090 | 0.0000 | 5.1585 | 5.1585 | 0 | 04/21/25 | Q / C / O | |
May 29 | 5.1560s | -0.0090 | 0.0000 | 5.1560 | 5.1560 | 0 | 04/21/25 | Q / C / O | |
Jul 29 | 5.1535s | -0.0090 | 0.0000 | 5.1535 | 5.1535 | 0 | 04/21/25 | Q / C / O | |
Sep 29 | 5.1510s | -0.0090 | 0.0000 | 5.1510 | 5.1510 | 0 | 04/21/25 | Q / C / O | |
Dec 29 | 5.1635s | -0.0090 | 0.0000 | 5.1635 | 5.1635 | 0 | 04/21/25 | Q / C / O | |
Mar 30 | 5.1610s | -0.0090 | 0.0000 | 5.1610 | 5.1610 | 0 | 04/21/25 | Q / C / O | |
May 30 | 5.1585s | -0.0090 | 0.0000 | 5.1585 | 5.1585 | 0 | 04/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review