

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.1295s | +0.0295 | 5.1295 | 5.1295 | 5.1295 | 0 | 03/28/25 | Q / C / O | |
Apr 25 | 5.0095 | -0.1030 | 5.0935 | 5.1200 | 5.0075 | 186 | 10:45 | Q / C / O | |
May 25 | 5.0345 | -0.0955 | 5.1300 | 5.1460 | 4.9850 | 41038 | 10:50 | Q / C / O | |
Jun 25 | 5.0650 | -0.0875 | 5.1450 | 5.1635 | 5.0175 | 117 | 10:25 | Q / C / O | |
Jul 25 | 5.0820 | -0.0950 | 5.1520 | 5.1930 | 5.0360 | 8018 | 10:50 | Q / C / O | |
Aug 25 | 5.0940 | -0.1020 | 5.2050 | 5.2050 | 5.0940 | 102 | 10:45 | Q / C / O | |
Sep 25 | 5.1185 | -0.0895 | 5.1845 | 5.2180 | 5.0740 | 4556 | 10:48 | Q / C / O | |
Oct 25 | 5.1365 | -0.0865 | 5.1280 | 5.1450 | 5.1280 | 19 | 10:00 | Q / C / O | |
Nov 25 | 5.2335s | +0.0145 | 5.2390 | 5.2580 | 5.1880 | 26 | 03/28/25 | Q / C / O | |
Dec 25 | 5.1520 | -0.0855 | 5.2300 | 5.2460 | 5.1045 | 2377 | 10:50 | Q / C / O | |
Jan 26 | 5.2550s | +0.0160 | 5.2550 | 5.2800 | 5.2110 | 28 | 03/28/25 | Q / C / O | |
Feb 26 | 5.2655s | +0.0155 | 5.2655 | 5.2910 | 5.2230 | 3 | 03/28/25 | Q / C / O | |
Mar 26 | 5.1810 | -0.0885 | 5.1755 | 5.1810 | 5.1685 | 219 | 10:36 | Q / C / O | |
Apr 26 | 5.2785s | +0.0155 | 5.2785 | 5.2975 | 5.2445 | 1 | 03/28/25 | Q / C / O | |
May 26 | 5.1865 | -0.0940 | 5.1865 | 5.1865 | 5.1865 | 47 | 05:42 | Q / C / O | |
Jun 26 | 5.2880s | +0.0155 | 5.2880 | 5.3055 | 5.2565 | 0 | 03/28/25 | Q / C / O | |
Jul 26 | 5.2895s | +0.0150 | 5.2895 | 5.2895 | 5.2895 | 193 | 03/28/25 | Q / C / O | |
Aug 26 | 5.2965s | +0.0150 | 5.2965 | 5.3105 | 5.2675 | 0 | 03/28/25 | Q / C / O | |
Sep 26 | 5.2970s | +0.0150 | 5.2970 | 5.2970 | 5.2970 | 196 | 03/28/25 | Q / C / O | |
Oct 26 | 5.3070s | +0.0155 | 5.3070 | 5.3070 | 5.3070 | 0 | 03/28/25 | Q / C / O | |
Nov 26 | 5.3070s | +0.0160 | 5.3070 | 5.3070 | 5.3070 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 5.2410 | -0.0665 | 5.3080 | 5.3080 | 5.2030 | 27 | 10:41 | Q / C / O | |
Jan 27 | 5.3165s | +0.0160 | 5.3165 | 5.3165 | 5.3165 | 0 | 03/28/25 | Q / C / O | |
Feb 27 | 5.3210s | +0.0150 | 5.3210 | 5.3210 | 5.3210 | 0 | 03/28/25 | Q / C / O | |
Mar 27 | 5.3245s | +0.0160 | 5.3245 | 5.3245 | 5.3245 | 0 | 03/28/25 | Q / C / O | |
May 27 | 5.3300 | -0.0135 | 5.3095 | 5.3300 | 5.3095 | 2 | 03/30/25 | Q / C / O | |
Jul 27 | 5.3635s | +0.0100 | 5.3635 | 5.3635 | 5.3635 | 0 | 03/28/25 | Q / C / O | |
Sep 27 | 5.3920s | +0.0195 | 5.3920 | 5.3920 | 5.3920 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 5.4185s | +0.0255 | 5.4185 | 5.4185 | 5.4185 | 1 | 03/28/25 | Q / C / O | |
Mar 28 | 5.4335s | +0.0430 | 5.4335 | 5.4335 | 5.4335 | 2 | 03/28/25 | Q / C / O | |
May 28 | 5.4515s | +0.0635 | 5.4515 | 5.4515 | 5.4515 | 1 | 03/28/25 | Q / C / O | |
Jul 28 | 5.4490s | +0.0635 | 5.4490 | 5.4490 | 5.4490 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 5.4465s | +0.0635 | 5.4465 | 5.4465 | 5.4465 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 5.4590s | +0.0635 | 5.4590 | 5.4590 | 5.4590 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 5.4565s | +0.0635 | 5.4565 | 5.4565 | 5.4565 | 0 | 03/28/25 | Q / C / O | |
May 29 | 5.4540s | +0.0635 | 5.4540 | 5.4540 | 5.4540 | 0 | 03/28/25 | Q / C / O | |
Jul 29 | 5.4515s | +0.0635 | 5.4515 | 5.4515 | 5.4515 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 5.4490s | +0.0635 | 5.4490 | 5.4490 | 5.4490 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 5.4615s | +0.0635 | 5.4615 | 5.4615 | 5.4615 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 5.4590s | +0.0635 | 5.4590 | 5.4590 | 5.4590 | 0 | 03/28/25 | Q / C / O | |
May 30 | 5.4565s | +0.0635 | 5.4565 | 5.4565 | 5.4565 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review