

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6550s | +0.0105 | 4.6550 | 4.6550 | 4.6550 | 0 | 05/30/25 | Q / C / O | |
May 25 | 4.6440s | -0.0660 | 4.7200 | 4.7400 | 4.6360 | 363 | 05/28/25 | Q / C / O | |
Jun 25 | 4.6525s | -0.0010 | 4.6475 | 4.7000 | 4.6330 | 1356 | 05/30/25 | Q / C / O | |
Jul 25 | 4.7730 | +0.0955 | 4.7200 | 4.8000 | 4.7200 | 3063 | 18:34 | Q / C / O | |
Aug 25 | 4.7880 | +0.0855 | 4.7900 | 4.7945 | 4.7880 | 16 | 18:00 | Q / C / O | |
Sep 25 | 4.8225 | +0.0930 | 4.7595 | 4.8500 | 4.7595 | 690 | 18:31 | Q / C / O | |
Oct 25 | 4.7555s | +0.0010 | 4.7315 | 4.7920 | 4.7315 | 126 | 05/30/25 | Q / C / O | |
Nov 25 | 4.7815s | +0.0010 | 4.7595 | 4.8205 | 4.7595 | 32 | 05/30/25 | Q / C / O | |
Dec 25 | 4.8860 | +0.0865 | 4.8280 | 4.9065 | 4.8280 | 683 | 18:14 | Q / C / O | |
Jan 26 | 4.8260s | -0.0005 | 4.8260 | 4.8615 | 4.8100 | 16 | 05/30/25 | Q / C / O | |
Feb 26 | 4.8490s | -0.0015 | 4.8490 | 4.8850 | 4.8355 | 7 | 05/30/25 | Q / C / O | |
Mar 26 | 4.9495 | +0.0870 | 4.9400 | 4.9620 | 4.9400 | 58 | 17:11 | Q / C / O | |
Apr 26 | 4.8810s | -0.0025 | 4.8610 | 4.9165 | 4.8610 | 23 | 05/30/25 | Q / C / O | |
May 26 | 4.8905s | -0.0040 | 4.8750 | 4.8905 | 4.8730 | 281 | 05/30/25 | Q / C / O | |
Jun 26 | 4.9055s | -0.0050 | 4.9055 | 4.9400 | 4.8960 | 18 | 05/30/25 | Q / C / O | |
Jul 26 | 4.9110s | -0.0055 | 4.9110 | 4.9110 | 4.9110 | 524 | 05/30/25 | Q / C / O | |
Aug 26 | 4.9235s | -0.0060 | 4.9235 | 4.9575 | 4.9145 | 6 | 05/30/25 | Q / C / O | |
Sep 26 | 4.9310s | -0.0060 | 4.9310 | 4.9310 | 4.9310 | 430 | 05/30/25 | Q / C / O | |
Oct 26 | 4.9440s | -0.0060 | 4.9440 | 4.9800 | 4.9365 | 1 | 05/30/25 | Q / C / O | |
Nov 26 | 4.9525s | -0.0060 | 4.9525 | 4.9860 | 4.9465 | 3 | 05/30/25 | Q / C / O | |
Dec 26 | 4.9600s | -0.0060 | 4.9600 | 4.9600 | 4.9600 | 125 | 05/30/25 | Q / C / O | |
Jan 27 | 4.9715s | -0.0060 | 4.9715 | 4.9715 | 4.9715 | 0 | 05/30/25 | Q / C / O | |
Feb 27 | 4.9840s | -0.0060 | 4.9840 | 4.9840 | 4.9840 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 4.9895s | -0.0060 | 4.9895 | 4.9895 | 4.9895 | 0 | 05/30/25 | Q / C / O | |
Apr 27 | 5.0055s | -0.0060 | 5.0055 | 5.0055 | 5.0055 | 0 | 05/30/25 | Q / C / O | |
May 27 | 5.0105s | -0.0060 | 5.0105 | 5.0105 | 5.0105 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 5.0345s | -0.0060 | 5.0345 | 5.0345 | 5.0345 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 5.0615s | -0.0060 | 5.0615 | 5.0615 | 5.0615 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 5.0890s | -0.0060 | 5.0890 | 5.0890 | 5.0890 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 5.1135s | -0.0060 | 5.1135 | 5.1135 | 5.1135 | 0 | 05/30/25 | Q / C / O | |
May 28 | 5.1335s | -0.0060 | 5.1335 | 5.1335 | 5.1335 | 0 | 05/30/25 | Q / C / O | |
Jul 28 | 5.1485s | -0.0060 | 5.1485 | 5.1485 | 5.1485 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 5.1665s | -0.0060 | 5.1665 | 5.1665 | 5.1665 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 5.1840s | -0.0060 | 5.1840 | 5.1840 | 5.1840 | 0 | 05/30/25 | Q / C / O | |
Mar 29 | 5.2015s | -0.0060 | 5.2015 | 5.2015 | 5.2015 | 0 | 05/30/25 | Q / C / O | |
May 29 | 5.1990s | -0.0060 | 5.1990 | 5.1990 | 5.1990 | 0 | 05/30/25 | Q / C / O | |
Jul 29 | 5.1965s | -0.0060 | 5.1965 | 5.1965 | 5.1965 | 0 | 05/30/25 | Q / C / O | |
Sep 29 | 5.1940s | -0.0060 | 5.1940 | 5.1940 | 5.1940 | 0 | 05/30/25 | Q / C / O | |
Dec 29 | 5.2065s | -0.0060 | 5.2065 | 5.2065 | 5.2065 | 0 | 05/30/25 | Q / C / O | |
Mar 30 | 5.2040s | -0.0060 | 5.2040 | 5.2040 | 5.2040 | 0 | 05/30/25 | Q / C / O | |
May 30 | 5.2015s | -0.0060 | 5.2015 | 5.2015 | 5.2015 | 0 | 05/30/25 | Q / C / O | |
Jul 30 | 5.1990s | -0.0060 | 5.1990 | 5.1990 | 5.1990 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review