

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6045s | +0.0500 | 4.6045 | 4.6045 | 4.6045 | 0 | 05/09/25 | Q / C / O | |
May 25 | 4.5665 | -0.0445 | 4.6535 | 4.6690 | 4.5660 | 444 | 13:45 | Q / C / O | |
Jun 25 | 4.5790 | -0.0485 | 4.6645 | 4.6850 | 4.5755 | 1122 | 13:21 | Q / C / O | |
Jul 25 | 4.6165 | -0.0365 | 4.6900 | 4.7295 | 4.5895 | 41165 | 14:22 | Q / C / O | |
Aug 25 | 4.6360 | -0.0390 | 4.6940 | 4.6940 | 4.6305 | 153 | 14:08 | Q / C / O | |
Sep 25 | 4.6630 | -0.0390 | 4.7250 | 4.7755 | 4.6395 | 6848 | 14:12 | Q / C / O | |
Oct 25 | 4.6840 | -0.0440 | 4.6980 | 4.6980 | 4.6840 | 145 | 12:48 | Q / C / O | |
Nov 25 | 4.7590 | +0.0080 | 4.7590 | 4.7590 | 4.7195 | 24 | 02:23 | Q / C / O | |
Dec 25 | 4.7200 | -0.0465 | 4.8125 | 4.8185 | 4.7075 | 5647 | 13:37 | Q / C / O | |
Jan 26 | 4.7300 | -0.0595 | 4.7300 | 4.7585 | 4.7300 | 27 | 11:19 | Q / C / O | |
Feb 26 | 4.7785 | -0.0310 | 0.0000 | 4.7785 | 4.7785 | 3 | 14:22 | Q / C / O | |
Mar 26 | 4.7950 | -0.0275 | 4.8660 | 4.8820 | 4.7735 | 1330 | 12:00 | Q / C / O | |
Apr 26 | 4.8095 | -0.0300 | 0.0000 | 4.8095 | 4.8095 | 6 | 14:22 | Q / C / O | |
May 26 | 4.8890 | +0.0390 | 4.8910 | 4.8920 | 4.8205 | 463 | 01:37 | Q / C / O | |
Jun 26 | 4.8365 | -0.0285 | 0.0000 | 4.8365 | 4.8365 | 0 | 14:22 | Q / C / O | |
Jul 26 | 4.8440 | -0.0290 | 0.0000 | 4.8440 | 4.8440 | 230 | 14:22 | Q / C / O | |
Aug 26 | 4.8565 | -0.0295 | 0.0000 | 4.8565 | 4.8565 | 0 | 14:22 | Q / C / O | |
Sep 26 | 4.8650 | -0.0295 | 0.0000 | 4.8650 | 4.8650 | 107 | 14:22 | Q / C / O | |
Oct 26 | 4.8770 | -0.0295 | 0.0000 | 4.8770 | 4.8770 | 0 | 14:22 | Q / C / O | |
Nov 26 | 4.8860 | -0.0300 | 0.0000 | 4.8860 | 4.8860 | 0 | 14:22 | Q / C / O | |
Dec 26 | 4.9675 | +0.0425 | 4.9640 | 4.9675 | 4.8950 | 70 | 00:48 | Q / C / O | |
Jan 27 | 4.9085 | -0.0280 | 0.0000 | 4.9085 | 4.9085 | 3 | 14:22 | Q / C / O | |
Feb 27 | 4.9225 | -0.0255 | 0.0000 | 4.9225 | 4.9225 | 1 | 14:22 | Q / C / O | |
Mar 27 | 4.9280 | -0.0275 | 0.0000 | 4.9280 | 4.9280 | 2 | 14:22 | Q / C / O | |
Apr 27 | 4.9465 | -0.0275 | 0.0000 | 4.9465 | 4.9465 | 0 | 12:00 | Q / C / O | |
May 27 | 4.9490 | -0.0275 | 0.0000 | 4.9490 | 4.9490 | 0 | 14:22 | Q / C / O | |
Jul 27 | 4.9730 | -0.0275 | 0.0000 | 4.9730 | 4.9730 | 0 | 14:22 | Q / C / O | |
Sep 27 | 5.0000 | -0.0275 | 0.0000 | 5.0000 | 5.0000 | 0 | 14:22 | Q / C / O | |
Dec 27 | 5.0275 | -0.0275 | 0.0000 | 5.0275 | 5.0275 | 0 | 14:22 | Q / C / O | |
Mar 28 | 5.0520 | -0.0275 | 0.0000 | 5.0520 | 5.0520 | 0 | 14:22 | Q / C / O | |
May 28 | 5.0720 | -0.0275 | 0.0000 | 5.0720 | 5.0720 | 0 | 14:22 | Q / C / O | |
Jul 28 | 5.0870 | -0.0275 | 0.0000 | 5.0870 | 5.0870 | 0 | 14:22 | Q / C / O | |
Sep 28 | 5.1050 | -0.0275 | 0.0000 | 5.1050 | 5.1050 | 0 | 12:00 | Q / C / O | |
Dec 28 | 5.1225 | -0.0275 | 0.0000 | 5.1225 | 5.1225 | 0 | 12:00 | Q / C / O | |
Mar 29 | 5.1400 | -0.0275 | 0.0000 | 5.1400 | 5.1400 | 0 | 12:00 | Q / C / O | |
May 29 | 5.1375 | -0.0275 | 0.0000 | 5.1375 | 5.1375 | 0 | 12:00 | Q / C / O | |
Jul 29 | 5.1350 | -0.0275 | 0.0000 | 5.1350 | 5.1350 | 0 | 12:00 | Q / C / O | |
Sep 29 | 5.1325 | -0.0275 | 0.0000 | 5.1325 | 5.1325 | 0 | 12:00 | Q / C / O | |
Dec 29 | 5.1450 | -0.0275 | 0.0000 | 5.1450 | 5.1450 | 0 | 12:00 | Q / C / O | |
Mar 30 | 5.1425 | -0.0275 | 0.0000 | 5.1425 | 5.1425 | 0 | 12:00 | Q / C / O | |
May 30 | 5.1400 | -0.0275 | 0.0000 | 5.1400 | 5.1400 | 0 | 12:00 | Q / C / O | |
Jul 30 | 5.1375 | -0.0275 | 0.0000 | 5.1375 | 5.1375 | 0 | 12:00 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review