

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.8015s | +0.1130 | 5.8015 | 5.8015 | 5.8015 | 0 | 07/23/25 | Q / C / O | |
Jul 25 | 5.8605 | +0.0655 | 5.8605 | 5.8605 | 5.8605 | 62 | 00:18 | Q / C / O | |
Aug 25 | 5.8020s | +0.0985 | 5.7610 | 5.9050 | 5.7160 | 596 | 07/23/25 | Q / C / O | |
Sep 25 | 5.8770 | +0.0575 | 5.8445 | 5.8995 | 5.8285 | 3124 | 00:46 | Q / C / O | |
Oct 25 | 5.9125 | +0.0740 | 5.8670 | 5.9165 | 5.8555 | 25 | 00:38 | Q / C / O | |
Nov 25 | 5.9360 | +0.0735 | 5.8880 | 5.9360 | 5.8880 | 12 | 00:42 | Q / C / O | |
Dec 25 | 5.9620 | +0.0770 | 5.9055 | 5.9640 | 5.8990 | 223 | 00:42 | Q / C / O | |
Jan 26 | 5.9265 | +0.0285 | 5.9180 | 5.9265 | 5.9180 | 10 | 07/23/25 | Q / C / O | |
Feb 26 | 5.9145s | +0.0935 | 6.0005 | 6.0005 | 5.9145 | 23 | 07/23/25 | Q / C / O | |
Mar 26 | 5.9825 | +0.0610 | 5.9555 | 6.0015 | 5.9555 | 38 | 00:46 | Q / C / O | |
Apr 26 | 5.9315s | +0.0925 | 5.9870 | 5.9875 | 5.9315 | 4 | 07/23/25 | Q / C / O | |
May 26 | 5.9865 | +0.0525 | 5.9900 | 5.9900 | 5.9865 | 3 | 00:06 | Q / C / O | |
Jun 26 | 5.9425s | +0.0920 | 5.9425 | 5.9425 | 5.9425 | 1 | 07/23/25 | Q / C / O | |
Jul 26 | 5.9450s | +0.0915 | 5.8850 | 6.0000 | 5.8850 | 384 | 07/23/25 | Q / C / O | |
Aug 26 | 5.9545s | +0.0920 | 5.9545 | 5.9545 | 5.9545 | 0 | 07/23/25 | Q / C / O | |
Sep 26 | 5.9550s | +0.0905 | 5.9550 | 5.9550 | 5.9550 | 198 | 07/23/25 | Q / C / O | |
Oct 26 | 5.9660s | +0.0900 | 5.9660 | 5.9660 | 5.9660 | 1 | 07/23/25 | Q / C / O | |
Nov 26 | 5.9730s | +0.0900 | 5.9730 | 5.9730 | 5.9730 | 0 | 07/23/25 | Q / C / O | |
Dec 26 | 5.9740s | +0.0895 | 5.9740 | 5.9740 | 5.9740 | 108 | 07/23/25 | Q / C / O | |
Jan 27 | 5.9840s | +0.0895 | 5.9840 | 5.9840 | 5.9840 | 0 | 07/23/25 | Q / C / O | |
Feb 27 | 5.9940s | +0.0900 | 5.9940 | 5.9940 | 5.9940 | 0 | 07/23/25 | Q / C / O | |
Mar 27 | 5.9975s | +0.0900 | 5.9975 | 5.9975 | 5.9975 | 19 | 07/23/25 | Q / C / O | |
Apr 27 | 6.0125s | +0.0900 | 6.0125 | 6.0125 | 6.0125 | 0 | 07/23/25 | Q / C / O | |
May 27 | 6.0195s | +0.0900 | 6.0575 | 6.0800 | 6.0195 | 18 | 07/23/25 | Q / C / O | |
Jun 27 | 6.0365s | +0.0900 | 6.0365 | 6.0365 | 6.0365 | 0 | 07/23/25 | Q / C / O | |
Jul 27 | 6.0440s | +0.0900 | 6.0440 | 6.0440 | 6.0440 | 0 | 07/23/25 | Q / C / O | |
Sep 27 | 6.0700s | +0.0900 | 6.0700 | 6.0700 | 6.0700 | 0 | 07/23/25 | Q / C / O | |
Dec 27 | 6.0975s | +0.0900 | 6.0975 | 6.0975 | 6.0975 | 0 | 07/23/25 | Q / C / O | |
Mar 28 | 6.1280s | +0.0900 | 6.1280 | 6.1280 | 6.1280 | 0 | 07/23/25 | Q / C / O | |
May 28 | 6.1530s | +0.0900 | 6.1530 | 6.1530 | 6.1530 | 0 | 07/23/25 | Q / C / O | |
Jul 28 | 6.1785s | +0.0900 | 6.1785 | 6.1785 | 6.1785 | 0 | 07/23/25 | Q / C / O | |
Sep 28 | 6.2035s | +0.0900 | 6.2035 | 6.2035 | 6.2035 | 0 | 07/23/25 | Q / C / O | |
Dec 28 | 6.2290s | +0.0900 | 6.2290 | 6.2290 | 6.2290 | 0 | 07/23/25 | Q / C / O | |
Mar 29 | 6.2540s | +0.0900 | 6.2540 | 6.2540 | 6.2540 | 0 | 07/23/25 | Q / C / O | |
May 29 | 6.3320s | +0.0900 | 6.3320 | 6.3320 | 6.3320 | 0 | 07/23/25 | Q / C / O | |
Jul 29 | 6.3555s | +0.0900 | 6.3555 | 6.3555 | 6.3555 | 0 | 07/23/25 | Q / C / O | |
Sep 29 | 6.3780s | +0.0900 | 6.3780 | 6.3780 | 6.3780 | 0 | 07/23/25 | Q / C / O | |
Dec 29 | 6.4175s | +0.0900 | 6.4175 | 6.4175 | 6.4175 | 0 | 07/23/25 | Q / C / O | |
Mar 30 | 6.4405s | +0.0900 | 6.4405 | 6.4405 | 6.4405 | 0 | 07/23/25 | Q / C / O | |
May 30 | 6.4640s | +0.0900 | 6.4640 | 6.4640 | 6.4640 | 0 | 07/23/25 | Q / C / O | |
Jul 30 | 6.4870s | +0.0900 | 6.4870 | 6.4870 | 6.4870 | 0 | 07/23/25 | Q / C / O | |
Sep 30 | 6.4900s | +0.0900 | 6.4900 | 6.4900 | 6.4900 | 0 | 07/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review