Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Copper Futures - May 21 (HGK1)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCCH1	MCX	INR	Real-time
MCU	Derived	USD	Real-time
SCFc1	SHFE	CNY	Delayed

Add to/Remove from a Portfolio Add to Portfolio

4.3260 +0.1385 +3.31%

19:26:14 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Pound

Prev. Close: 4.1875
Open: 4.2230
Day's Range: 4.1485 - 4.3295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts

Delayed Futures - 12:14 - Wednesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4.1875s	+0.0350	0.0000	4.1875	4.1875	0	02/23/21	Q / C / O
Feb 21	4.2200	+0.0325	4.2200	4.3010	4.2200	158	09:41	Q / C / O
Mar 21	4.3115	+0.1330	4.2145	4.3115	4.1395	69438	12:14	Q / C / O
Apr 21	4.3180	+0.1330	4.2080	4.3180	4.1460	1494	12:14	Q / C / O
May 21	4.3215	+0.1340	4.2205	4.3215	4.1480	111902	12:14	Q / C / O
Jun 21	4.3025	+0.1165	4.2080	4.3025	4.1500	122	11:59	Q / C / O
Jul 21	4.3050	+0.1200	4.2120	4.3165	4.1435	7488	12:10	Q / C / O
Aug 21	4.2990	+0.1150	4.2990	4.2990	4.2990	1	11:59	Q / C / O
Sep 21	4.2980	+0.1205	4.2155	4.3000	4.1375	2211	12:10	Q / C / O
Oct 21	4.2025	+0.0325	4.2025	4.2845	4.2025	3	06:32	Q / C / O
Nov 21	4.2000	+0.0335	4.1500	4.2795	4.1500	6	06:32	Q / C / O
Dec 21	4.2785	+0.1210	4.1790	4.2810	4.1200	1067	12:12	Q / C / O
Jan 22	4.1445	-0.0060	4.1445	4.2635	4.1445	1	02/23/21	Q / C / O
Feb 22	4.1345	-0.0075	4.1345	4.2550	4.1345	1	02/23/21	Q / C / O
Mar 22	4.1930	+0.0600	4.1500	4.2450	4.1500	90	11:06	Q / C / O
Apr 22	4.2025	+0.0745	4.2025	4.2400	4.2025	3	11:52	Q / C / O
May 22	4.2025	+0.0830	4.2025	4.2315	4.2025	5	11:52	Q / C / O
Jun 22	4.1150s	+0.0380	4.1150	4.1150	4.1150	3	02/23/21	Q / C / O
Jul 22	4.1060s	+0.0380	4.1060	4.1070	4.0470	3	02/23/21	Q / C / O
Aug 22	4.1015s	+0.0380	4.1015	4.1015	4.1015	0	02/23/21	Q / C / O
Sep 22	4.0930s	+0.0380	4.0930	4.0930	4.0930	0	02/23/21	Q / C / O
Oct 22	4.0885s	+0.0380	4.0885	4.0885	4.0885	0	02/23/21	Q / C / O
Nov 22	4.0815s	+0.0380	4.0815	4.0815	4.0815	0	02/23/21	Q / C / O
Dec 22	4.1190	+0.0465	4.0515	4.1845	4.0515	9	11:07	Q / C / O
Jan 23	4.0720s	+0.0390	4.0720	4.0720	4.0720	44	02/23/21	Q / C / O
Mar 23	4.0685s	+0.0390	4.0685	4.0685	4.0685	0	02/23/21	Q / C / O
May 23	4.0680s	+0.0390	4.0680	4.0680	4.0680	0	02/23/21	Q / C / O
Jul 23	4.0675s	+0.0390	4.0675	4.0675	4.0675	0	02/23/21	Q / C / O
Sep 23	4.0665s	+0.0390	4.0665	4.0665	4.0665	0	02/23/21	Q / C / O
Dec 23	4.0375s	+0.0390	4.0375	4.0375	4.0375	0	02/23/21	Q / C / O
Mar 24	4.0315s	+0.0390	4.0315	4.0315	4.0315	0	02/23/21	Q / C / O
May 24	4.0310s	+0.0390	4.0310	4.0310	4.0310	0	02/23/21	Q / C / O
Jul 24	4.0325s	+0.0390	4.0325	4.0325	4.0325	0	02/23/21	Q / C / O
Sep 24	4.0350s	+0.0390	4.0350	4.0350	4.0350	0	02/23/21	Q / C / O
Dec 24	4.0405s	+0.0390	4.0405	4.0405	4.0405	0	02/23/21	Q / C / O
Mar 25	4.0410s	+0.0390	4.0410	4.0410	4.0410	0	02/23/21	Q / C / O
May 25	4.0415s	+0.0390	4.0415	4.0415	4.0415	0	02/23/21	Q / C / O
Jul 25	4.0420s	+0.0390	4.0420	4.0420	4.0420	0	02/23/21	Q / C / O
Sep 25	4.0425s	+0.0390	4.0425	4.0425	4.0425	0	02/23/21	Q / C / O
Dec 25	4.0465s	+0.0390	4.0465	4.0465	4.0465	0	02/23/21	Q / C / O
Mar 26	4.0440s	+0.0390	4.0440	4.0440	4.0440	0	02/23/21	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,614.97	+3.54	+0.22%
NSE All Share	40,221.30	+56.44	+0.14%
US 30 Futures	31,867.0	+375.0	+1.19%
S&P 500 Futures	3,916.62	+38.62	+1.00%
FTSE 100	6,658.97	+33.03	+0.50%
DAX	13,976.00	+111.19	+0.80%
South Africa Top 40	60,747.41	+253.44	+0.42%

Brent Oil	66.00	+1.52	+2.36%
Crude Oil WTI	63.06	+1.39	+2.25%
Gold	1,797.80	-8.10	-0.45%
Silver	27.858	+0.170	+0.61%
Copper	4.3260	+0.1385	+3.31%
London Cocoa	1,835.00	-1.00	-0.05%
London Wheat	205.60	-0.40	-0.19%

USD/NGN	381.100	+0.500	+0.13%
EUR/USD	1.2144	-0.0006	-0.05%
GBP/USD	1.4110	0.0000	0.00%
EUR/NGN	500.810	+0.380	+0.08%
USD/CAD	1.2534	-0.0053	-0.42%
GBP/JPY	149.43	+0.94	+0.63%
AUD/USD	0.7942	+0.0032	+0.40%

Access Bank	8.50	+0.15	+1.80%
Zenith Bank	26.30	+0.30	+1.15%
UBA	8.55	+0.05	+0.59%
FBN Holdings	7.40	+0.10	+1.37%
Guaranty Trust Bank	31.05	+0.30	+0.98%
Sterling Bank	1.770	0.000	0.00%
Dangote Cement	214.70	-5.30	-2.41%

More Categories

Timeframe

Apple

124.52

-1.34 -1.06%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

124.52

-1.34 -1.06%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 0

Sell 8

Alphabet A

2,078.69

+18.57 +0.90%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

Bank of America

36.33

+0.81 +2.28%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 1

JPMorgan

153.61

+3.00 +1.99%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Exxon Mobil

56.68

+1.63 +2.96%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

298.80

+15.30 +5.40%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

10.205

+0.275 +2.77%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	124.52	Sell
Alphabet A	2,078.69	Strong Buy
Bank of America	36.33	Strong Buy
JPMorgan	153.61	Strong Buy
Exxon Mobil	56.68	Strong Buy
BP	298.80	Strong Buy
Deutsche Bank AG	10.205	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	4.3260	+0.1385	+3.31%