

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8365s | -0.2135 | 4.8365 | 4.8365 | 4.8365 | 0 | 10/10/25 | Q / C / O | |
Oct 25 | 4.8485s | -0.2270 | 5.1160 | 5.1160 | 4.8340 | 686 | 10/10/25 | Q / C / O | |
Nov 25 | 4.8680s | -0.2290 | 5.1110 | 5.1475 | 4.7990 | 707 | 10/10/25 | Q / C / O | |
Dec 25 | 4.8940s | -0.2290 | 5.1405 | 5.1785 | 4.8220 | 76555 | 10/10/25 | Q / C / O | |
Jan 26 | 4.9165s | -0.2290 | 5.1560 | 5.1990 | 4.8485 | 283 | 10/10/25 | Q / C / O | |
Feb 26 | 4.9405s | -0.2280 | 4.9380 | 4.9690 | 4.9260 | 75 | 10/10/25 | Q / C / O | |
Mar 26 | 4.9620s | -0.2265 | 5.2050 | 5.2420 | 4.8895 | 8930 | 10/10/25 | Q / C / O | |
Apr 26 | 4.9790s | -0.2250 | 5.1635 | 5.2475 | 4.9610 | 22 | 10/10/25 | Q / C / O | |
May 26 | 4.9970s | -0.2240 | 5.2375 | 5.2645 | 4.9500 | 2882 | 10/10/25 | Q / C / O | |
Jun 26 | 5.0115s | -0.2245 | 5.1935 | 5.2775 | 4.9940 | 32 | 10/10/25 | Q / C / O | |
Jul 26 | 5.0265s | -0.2210 | 5.2470 | 5.2815 | 4.9775 | 1306 | 10/10/25 | Q / C / O | |
Aug 26 | 5.0365s | -0.2200 | 5.2170 | 5.3000 | 5.0200 | 46 | 10/10/25 | Q / C / O | |
Sep 26 | 5.0470s | -0.2190 | 5.2680 | 5.2955 | 5.0300 | 558 | 10/10/25 | Q / C / O | |
Oct 26 | 5.0575s | -0.2180 | 5.0495 | 5.3165 | 5.0415 | 17 | 10/10/25 | Q / C / O | |
Nov 26 | 5.0685s | -0.2175 | 5.0685 | 5.3225 | 5.0565 | 1 | 10/10/25 | Q / C / O | |
Dec 26 | 5.0765s | -0.2165 | 5.3090 | 5.3180 | 5.0765 | 115 | 10/10/25 | Q / C / O | |
Jan 27 | 5.0845s | -0.2160 | 5.0845 | 5.3390 | 5.0755 | 0 | 10/10/25 | Q / C / O | |
Feb 27 | 5.0935s | -0.2150 | 5.0935 | 5.3440 | 5.0830 | 0 | 10/10/25 | Q / C / O | |
Mar 27 | 5.1040s | -0.2145 | 5.1040 | 5.1040 | 5.1040 | 76 | 10/10/25 | Q / C / O | |
Apr 27 | 5.1160s | -0.2135 | 5.1160 | 5.1160 | 5.1160 | 0 | 10/10/25 | Q / C / O | |
May 27 | 5.1250s | -0.2120 | 5.1250 | 5.1250 | 5.1250 | 39 | 10/10/25 | Q / C / O | |
Jun 27 | 5.1365s | -0.2115 | 5.1365 | 5.1365 | 5.1365 | 0 | 10/10/25 | Q / C / O | |
Jul 27 | 5.1470s | -0.2105 | 5.1470 | 5.1470 | 5.1470 | 4 | 10/10/25 | Q / C / O | |
Aug 27 | 5.1605s | -0.2060 | 5.1605 | 5.1605 | 5.1605 | 0 | 10/10/25 | Q / C / O | |
Sep 27 | 5.1705s | -0.2075 | 5.1705 | 5.1705 | 5.1705 | 2 | 10/10/25 | Q / C / O | |
Dec 27 | 5.1985s | -0.2060 | 5.1985 | 5.1985 | 5.1985 | 0 | 10/10/25 | Q / C / O | |
Mar 28 | 5.2330s | -0.2035 | 5.2330 | 5.2330 | 5.2330 | 0 | 10/10/25 | Q / C / O | |
May 28 | 5.2575s | -0.2035 | 5.2575 | 5.2575 | 5.2575 | 0 | 10/10/25 | Q / C / O | |
Jul 28 | 5.2825s | -0.2035 | 5.2825 | 5.2825 | 5.2825 | 0 | 10/10/25 | Q / C / O | |
Sep 28 | 5.3075s | -0.2035 | 5.3075 | 5.3075 | 5.3075 | 0 | 10/10/25 | Q / C / O | |
Dec 28 | 5.3325s | -0.2035 | 5.3325 | 5.3325 | 5.3325 | 0 | 10/10/25 | Q / C / O | |
Mar 29 | 5.3575s | -0.2035 | 5.3575 | 5.3575 | 5.3575 | 0 | 10/10/25 | Q / C / O | |
May 29 | 5.7380s | -0.1640 | 5.7380 | 5.7380 | 5.7380 | 0 | 10/10/25 | Q / C / O | |
Jul 29 | 5.7700s | -0.1590 | 5.7700 | 5.7700 | 5.7700 | 0 | 10/10/25 | Q / C / O | |
Sep 29 | 5.8000s | -0.1545 | 5.8000 | 5.8000 | 5.8000 | 0 | 10/10/25 | Q / C / O | |
Dec 29 | 5.8480s | -0.1500 | 5.8480 | 5.8480 | 5.8480 | 0 | 10/10/25 | Q / C / O | |
Mar 30 | 5.8790s | -0.1450 | 5.8790 | 5.8790 | 5.8790 | 0 | 10/10/25 | Q / C / O | |
May 30 | 5.9105s | -0.1405 | 5.9105 | 5.9105 | 5.9105 | 0 | 10/10/25 | Q / C / O | |
Jul 30 | 5.9415s | -0.1360 | 5.9415 | 5.9415 | 5.9415 | 0 | 10/10/25 | Q / C / O | |
Sep 30 | 5.9530s | -0.1310 | 5.9530 | 5.9530 | 5.9530 | 0 | 10/10/25 | Q / C / O | |
Dec 30 | 6.0010s | -0.1265 | 6.0010 | 6.0010 | 6.0010 | 0 | 10/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review