Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| HG1! | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| COPPER/USD Perpetual | 6.2926 | 6.1953 | 6.3932 | 6.2787 | +0.0973 | +1.57% | 07:10:01 | |||
| COPPER/USD Perpetual | 6.29 | 6.23 | 6.38 | 6.20 | +0.07 | +1.12% | 07:09:54 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Copper | COPA | 54.76 | +2.47% | 294.85K | 20/05 | ||
| WisdomTree Copper | COPA | 46.97 | +1.98% | 11.80K | 20/05 | ||
| WisdomTree Copper | 1693 | 8,643.0 | +1.43% | 10.27K | 06:51:56 | ||
| WisdomTree Copper | OD7C | 47.02 | +2.13% | 3.61K | 20/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 11.164 | +4.47% | 9.91K | 20/05 | ||
| WisdomTree Copper | COPB | 4,063.00 | +1.88% | 7.40K | 20/05 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11.163 | +4.28% | 0.43K | 20/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.00 | +4.76% | 0.80K | 20/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10.30 | -2.19% | 0.14K | 20/05 | ||
| WisdomTree Copper | COPAP | 46.98 | +2.02% | 2.32K | 20/05 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 8.86 | -2.31% | 5.50K | 20/05 | ||
| WisdomTree Copper | COPA1N | 929.69 | -1.30% | 0 | 20/05 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Copper TR | 1,256.27 | 1,269.25 | 1,254.67 | -8.06 | -0.64% | 07:09:59 | ||
| Bloomberg Copper | 491.82 | 496.90 | 491.19 | -3.21 | -0.65% | 07:09:59 | ||
| DJ Commodity Copper | 930.75 | 939.69 | 930.16 | -5.21 | -0.56% | 07:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review