
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCH1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | COPA | 30.57 | +0.33% | 68.24K | 17:08:37 | ||
WisdomTree Copper | COPA | 36.90 | +0.14% | 24.99K | 16:47:11 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8.957 | -0.03% | 40.12K | 17:11:27 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 10.87 | +0.37% | 13.90K | 16:59:44 | ||
WisdomTree Copper 1x Daily Short | SCOP | 15.74 | +0.19% | 18.60K | 15:21:32 | ||
WisdomTree Copper DE | OD7C | 30.65 | +0.54% | 19.38K | 16:52:00 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.985 | +0.32% | 7.99K | 16:35:00 | ||
WisdomTree Copper 1x Daily Short | SCPR | 18.95 | -0.34% | 9.76K | 16:08:37 | ||
WisdomTree Copper | COPAP | 30.60 | +0.41% | 20.13K | 17:02:39 | ||
WisdomTree Copper | 1693 | 3,965.0 | -1.25% | 5.41K | 06:58:00 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.99 | -0.09% | 0.90K | 10:46:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NQ Commodity 2nd Front HG Copper ER | 999.23 | 999.23 | 999.23 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity HG Copper ER | 1,006.31 | 1,013.75 | 1,003.39 | +9.13 | +0.92% | 17:12:00 | ||
NQ Commodity 3rd Hold HG Copper ER | 1,007.97 | 1,007.97 | 1,007.97 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity 3rd Front HG Copper ER | 1,020.92 | 1,020.92 | 1,020.92 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity 2nd Hold HG Copper ER | 998.53 | 998.53 | 998.53 | 0.00 | 0.00% | 26/02 | ||
TR/CC CRB Copper | 12.2911 | 12.5644 | 12.2836 | -0.5135 | -4.01% | 26/02 | ||
Bloomberg Copper TR | 795.87 | 802.42 | 793.55 | +7.23 | +0.92% | 17:12:00 | ||
NQ Commodity 3rd Hold Copper ER | 1,117.29 | 1,117.29 | 1,117.29 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity 3rd Front Copper ER | 1,142.03 | 1,142.03 | 1,142.03 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity 2nd Hold Copper ER | 1,124.67 | 1,124.67 | 1,124.67 | 0.00 | 0.00% | 26/02 | ||
NQ Commodity 2nd Front Copper ER | 1,134.98 | 1,134.98 | 1,134.98 | 0.00 | 0.00% | 26/02 | ||
DJ Commodity Copper | 623.74 | 631.63 | 621.68 | +0.89 | +0.14% | 17:12:00 | ||
Copper Futures 4x Short | 17.31 | 18.01 | 17.20 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 3x Short | 43.17 | 43.28 | 42.35 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 2x Short | 76.23 | 77.75 | 75.98 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 1x Short | 97.84 | 98.81 | 97.67 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 4x Long | 3.150 | 3.170 | 3.020 | 0.000 | 0.00% | 04/02 | ||
Copper Futures 3x Long | 11.78 | 11.85 | 11.44 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 2x Long | 32.31 | 32.42 | 31.67 | 0.00 | 0.00% | 04/02 | ||
Copper Futures 1x Long | 65.43 | 65.43 | 65.43 | 0.00 | 0.00% | 09/01 | ||
Bloomberg Copper | 372.88 | 375.77 | 371.66 | +3.52 | +0.95% | 17:12:00 | ||
NQ Commodity Copper Index ER | 1,119.44 | 1,119.44 | 1,119.44 | 0.00 | 0.00% | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review