
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCH1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2021 | 3.9425 | 4.0825 | 4.1508 | 3.8502 | - | -4.82% |
Mar 03, 2021 | 4.1420 | 4.2080 | 4.2215 | 4.1020 | - | -1.89% |
Mar 02, 2021 | 4.2220 | 4.1005 | 4.2275 | 4.0415 | 125.09K | 2.65% |
Mar 01, 2021 | 4.1130 | 4.1060 | 4.1810 | 4.0890 | 106.83K | 0.50% |
Feb 26, 2021 | 4.0925 | 4.2055 | 4.2555 | 4.0765 | 176.04K | -4.01% |
Feb 25, 2021 | 4.2635 | 4.3215 | 4.3755 | 4.1910 | 167.03K | -0.94% |
Feb 24, 2021 | 4.3040 | 4.2205 | 4.3305 | 4.1480 | 123.38K | 2.78% |
Feb 23, 2021 | 4.1875 | 4.1555 | 4.2335 | 4.0975 | 79.81K | 0.93% |
Feb 22, 2021 | 4.1490 | 4.0660 | 4.2200 | 4.0660 | 73.69K | 1.75% |
Feb 19, 2021 | 4.0775 | 3.9095 | 4.0965 | 3.8930 | 70.72K | 4.36% |
Feb 18, 2021 | 3.9070 | 3.8280 | 3.9325 | 3.8240 | 48.01K | 2.13% |
Feb 17, 2021 | 3.8255 | 3.8360 | 3.8415 | 3.7965 | 41.48K | -0.23% |
Feb 16, 2021 | 3.8345 | 3.8000 | 3.8440 | 3.7980 | 32.56K | 0.33% |
Feb 15, 2021 | 3.8218 | 3.8005 | 3.8340 | 3.7997 | - | 0.57% |
Feb 14, 2021 | 3.8003 | 3.7960 | 3.8087 | 3.7960 | - | 0.32% |
Feb 12, 2021 | 3.7880 | 3.7805 | 3.8050 | 3.7210 | 64.86K | 0.44% |
Feb 11, 2021 | 3.7715 | 3.7740 | 3.7920 | 3.7500 | 68.12K | -0.03% |
Feb 10, 2021 | 3.7725 | 3.7170 | 3.7955 | 3.7140 | 102.12K | 1.41% |
Feb 09, 2021 | 3.7200 | 3.6785 | 3.7255 | 3.6670 | 96.42K | 1.47% |
Feb 08, 2021 | 3.6660 | 3.6390 | 3.6800 | 3.6225 | 80.15K | 1.10% |
Feb 05, 2021 | 3.6260 | 3.5520 | 3.6400 | 3.5515 | 83.46K | 2.05% |
Feb 04, 2021 | 3.5530 | 3.5620 | 3.5830 | 3.5370 | 66.30K | -0.35% |
Highest: 4.3755 | Lowest: 3.5370 | Difference: 0.8385 | Average: 3.9354 | Change %: 10.5736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review